有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13295 | 2026-09-30 |
| GBP/USD (FX) | 1,32637 | 2026-09-30 |
| USD/JPY (FX) | 157,415 | 2026-09-30 |
| USD/CHF (FX) | 0,83579 | 2026-09-30 |
| USD/CAD (FX) | 1,42328 | 2026-09-30 |
| AUD/USD (FX) | 0,69446 | 2026-09-30 |
| NZD/USD (FX) | 0,56338 | 2026-09-30 |
| USD/CNY (FX) | 6,70478 | 2026-09-30 |
| USD/RUB (FX) | 83,36555 | 2026-09-30 |
| EUR/RUB (FX) | 94,4494 | 2026-09-30 |
| USD/AED (FX) | 3,67289 | 2026-09-30 |
| USD/AFN (FX) | 64,15 | 2026-09-30 |
| USD/ALL (FX) | 81,0336 | 2026-09-30 |
| USD/AMD (FX) | 362,915 | 2026-09-30 |
| USD/ANG (FX) | 1,79 | 2026-09-30 |
| USD/AOA (FX) | 918 | 2026-09-30 |
| USD/ARS (FX) | 1.524,975 | 2026-09-30 |
| USD/AUD (FX) | 1,43997 | 2026-09-30 |
| USD/AWG (FX) | 1,8025 | 2026-09-30 |
| USD/AZN (FX) | 1,7 | 2026-09-30 |
| USD/BAM (FX) | 1,7263 | 2026-09-30 |
| USD/BBD (FX) | 2 | 2026-09-30 |
| USD/BDT (FX) | 123,0015 | 2026-09-30 |
| USD/BGN (FX) | 1,7263 | 2026-09-30 |
| USD/BHD (FX) | 0,377 | 2026-09-30 |
| USD/BIF (FX) | 2.994,89 | 2026-09-30 |
| USD/BMD (FX) | 1 | 2026-09-30 |
| USD/BND (FX) | 1,27788 | 2026-09-30 |
| USD/BOB (FX) | 12,03025 | 2026-09-30 |
| USD/BRL (FX) | 5,17388 | 2026-09-30 |
| USD/BSD (FX) | 1 | 2026-09-30 |
| USD/BTN (FX) | 95,9484 | 2026-09-30 |
| USD/BWP (FX) | 14,04185 | 2026-09-30 |
| USD/BYN (FX) | 3,011 | 2026-09-30 |
| USD/BZD (FX) | 2,01359 | 2026-09-30 |
| USD/CDF (FX) | 2.310 | 2026-09-30 |
| USD/CLF (FX) | 0,02417 | 2026-09-30 |
| USD/CLP (FX) | 972,845 | 2026-09-30 |
| USD/CNH (FX) | 6,70888 | 2026-09-30 |
| USD/COP (FX) | 3.314,43 | 2026-09-30 |
| USD/CRC (FX) | 456,9725 | 2026-09-30 |
| USD/CUC (FX) | 1 | 2026-09-30 |
| USD/CUP (FX) | 23,99823 | 2026-09-30 |
| USD/CVE (FX) | 97,3247 | 2026-09-30 |
| USD/CZK (FX) | 21,56825 | 2026-09-30 |
| USD/DJF (FX) | 177,71 | 2026-09-30 |
| USD/DKK (FX) | 6,59859 | 2026-09-30 |
| USD/DOP (FX) | 59,4832 | 2026-09-30 |
| USD/DZD (FX) | 133,891 | 2026-09-30 |
| USD/EGP (FX) | 51,93415 | 2026-09-30 |
| USD/ERN (FX) | 15 | 2026-09-30 |
| USD/ETB (FX) | 163,067 | 2026-09-30 |
| USD/EUR (FX) | 0,88264 | 2026-09-30 |
| USD/FJD (FX) | 2,24958 | 2026-09-30 |
| USD/FKP (FX) | 0,75396 | 2026-09-30 |
| USD/GBP (FX) | 0,75396 | 2026-09-30 |
| USD/GEL (FX) | 2,60332 | 2026-09-30 |
| USD/GHS (FX) | 11,7017 | 2026-09-30 |
| USD/GIP (FX) | 0,75396 | 2026-09-30 |
| USD/GMD (FX) | 73,72105 | 2026-09-30 |
| USD/GNF (FX) | 8.796,845 | 2026-09-30 |
| USD/GTQ (FX) | 7,64275 | 2026-09-30 |
| USD/GYD (FX) | 209,279 | 2026-09-30 |
| USD/HKD (FX) | 7,84681 | 2026-09-30 |
| USD/HNL (FX) | 26,856 | 2026-09-30 |
| USD/HRK (FX) | 6,65028 | 2026-09-30 |
| USD/HTG (FX) | 130,934 | 2026-09-30 |
| USD/HUF (FX) | 323,3285 | 2026-09-30 |
| USD/IDR (FX) | 17.912,6 | 2026-09-30 |
| USD/ILS (FX) | 3,07383 | 2026-09-30 |
| USD/INR (FX) | 95,9484 | 2026-09-30 |
| USD/IQD (FX) | 1.310,605 | 2026-09-30 |
| USD/IRR (FX) | 1.693.795 | 2026-09-30 |
| USD/ISK (FX) | 120,93 | 2026-09-30 |
| USD/JMD (FX) | 158,33 | 2026-09-30 |
| USD/JOD (FX) | 0,709 | 2026-09-30 |
| USD/KES (FX) | 129,66 | 2026-09-30 |
| USD/KGS (FX) | 87,4487 | 2026-09-30 |
| USD/KHR (FX) | 4.056,615 | 2026-09-30 |
| USD/KMF (FX) | 434,2325 | 2026-09-30 |
| USD/KPW (FX) | 900,00674 | 2026-09-30 |
| USD/KRW (FX) | 1.356,705 | 2026-09-30 |
| USD/KWD (FX) | 0,30888 | 2026-09-30 |
| USD/KYD (FX) | 0,83333 | 2026-09-30 |
| USD/KZT (FX) | 440,0835 | 2026-09-30 |
| USD/LAK (FX) | 22.452,25 | 2026-09-30 |
| USD/LBP (FX) | 89.592,05 | 2026-09-30 |
| USD/LKR (FX) | 330,603 | 2026-09-30 |
| USD/LRD (FX) | 171,467 | 2026-09-30 |
| USD/LSL (FX) | 16,42225 | 2026-09-30 |
| USD/LYD (FX) | 6,39705 | 2026-09-30 |
| USD/MAD (FX) | 9,7111 | 2026-09-30 |
| USD/MDL (FX) | 17,749 | 2026-09-30 |
| USD/MGA (FX) | 4.394,79 | 2026-09-30 |
| USD/MKD (FX) | 54,27675 | 2026-09-30 |
| USD/MMK (FX) | 2.099,64 | 2026-09-30 |
| USD/MNT (FX) | 3.600,31264 | 2026-09-30 |
| USD/MOP (FX) | 8,08222 | 2026-09-30 |
| USD/MRU (FX) | 40,06905 | 2026-09-30 |
| USD/MUR (FX) | 47,7 | 2026-09-30 |
| USD/MVR (FX) | 15,45365 | 2026-09-30 |
| USD/MWK (FX) | 1.734,535 | 2026-09-30 |
| USD/MXN (FX) | 18,0693 | 2026-09-30 |
| USD/MYR (FX) | 4,0806 | 2026-09-30 |
| USD/MZN (FX) | 63,83536 | 2026-09-30 |
| USD/NAD (FX) | 16,42225 | 2026-09-30 |
| USD/NGN (FX) | 1.327,69 | 2026-09-30 |
| USD/NIO (FX) | 36,81555 | 2026-09-30 |
| USD/NOK (FX) | 9,62095 | 2026-09-30 |
| USD/NPR (FX) | 153,424 | 2026-09-30 |
| USD/NZD (FX) | 1,77502 | 2026-09-30 |
| USD/OMR (FX) | 0,3846 | 2026-09-30 |
| USD/PAB (FX) | 1 | 2026-09-30 |
| USD/PEN (FX) | 3,44412 | 2026-09-30 |
| USD/PGK (FX) | 4,50551 | 2026-09-30 |
| USD/PHP (FX) | 62,7045 | 2026-09-30 |
| USD/PKR (FX) | 277,1145 | 2026-09-30 |
| USD/PLN (FX) | 3,85117 | 2026-09-30 |
| USD/PYG (FX) | 5.844,49 | 2026-09-30 |
| USD/QAR (FX) | 3,64731 | 2026-09-30 |
| USD/RON (FX) | 4,6537 | 2026-09-30 |
| USD/RSD (FX) | 103,7475 | 2026-09-30 |
| USD/RWF (FX) | 1.476,59 | 2026-09-30 |
| USD/SAR (FX) | 3,75528 | 2026-09-30 |
| USD/SBD (FX) | 8,03265 | 2026-09-30 |
| USD/SCR (FX) | 13,90235 | 2026-09-30 |
| USD/SDG (FX) | 601,5 | 2026-09-30 |
| USD/SEK (FX) | 10,0124 | 2026-09-30 |
| USD/SGD (FX) | 1,27788 | 2026-09-30 |
| USD/SHP (FX) | 0,75396 | 2026-09-30 |
| USD/SLL (FX) | 19.750 | 2026-09-30 |
| USD/SOS (FX) | 571,728 | 2026-09-30 |
| USD/SRD (FX) | 37,63825 | 2026-09-30 |
| USD/STD (FX) | 21.647,65 | 2026-09-30 |
| USD/STN (FX) | 21,64765 | 2026-09-30 |
| USD/SVC (FX) | 8,75 | 2026-09-30 |
| USD/SYP (FX) | 120,86471 | 2026-09-30 |
| USD/SZL (FX) | 16,42225 | 2026-09-30 |
| USD/THB (FX) | 33,6035 | 2026-09-30 |
| USD/TJS (FX) | 9,20912 | 2026-09-30 |
| USD/TMT (FX) | 3,545 | 2026-09-30 |
| USD/TND (FX) | 2,97248 | 2026-09-30 |
| USD/TOP (FX) | 2,40777 | 2026-09-30 |
| USD/TRY (FX) | 49,01645 | 2026-09-30 |
| USD/TTD (FX) | 6,78641 | 2026-09-30 |
| USD/TWD (FX) | 31,8803 | 2026-09-30 |
| USD/TZS (FX) | 2.640,005 | 2026-09-30 |
| USD/UAH (FX) | 44,7204 | 2026-09-30 |
| USD/UGX (FX) | 3.921,11 | 2026-09-30 |
| USD/UYU (FX) | 40,2959 | 2026-09-30 |
| USD/UZS (FX) | 11.835,4 | 2026-09-30 |
| USD/VES (FX) | 858,2255 | 2026-09-30 |
| USD/VND (FX) | 25.962 | 2026-09-30 |
| USD/VUV (FX) | 119,89793 | 2026-09-30 |
| USD/WST (FX) | 2,77547 | 2026-09-30 |
| USD/XAF (FX) | 578,976 | 2026-09-30 |
| USD/XCD (FX) | 2,7 | 2026-09-30 |
| USD/XOF (FX) | 578,976 | 2026-09-30 |
| USD/XPF (FX) | 105,3275 | 2026-09-30 |
| USD/YER (FX) | 236,437 | 2026-09-30 |
| USD/ZAR (FX) | 16,42225 | 2026-09-30 |
| USD/ZMW (FX) | 19,6303 | 2026-09-30 |
| USD/ZWD (FX) | 374,8 | 2026-09-30 |
| EUR/AED (FX) | 4,16133 | 2026-09-30 |
| EUR/ALL (FX) | 91,80715 | 2026-09-30 |
| EUR/AMD (FX) | 411,1645 | 2026-09-30 |
| EUR/AUD (FX) | 1,6315 | 2026-09-30 |
| EUR/AZN (FX) | 1,92602 | 2026-09-30 |
| EUR/BAM (FX) | 1,95583 | 2026-09-30 |
| EUR/BGN (FX) | 1,95583 | 2026-09-30 |
| EUR/BYN (FX) | 3,41132 | 2026-09-30 |
| EUR/BRL (FX) | 5,86129 | 2026-09-30 |
| EUR/CAD (FX) | 1,61249 | 2026-09-30 |
| EUR/CHF (FX) | 0,94691 | 2026-09-30 |
| EUR/CLP (FX) | 1.102,185 | 2026-09-30 |
| EUR/CNH (FX) | 7,60089 | 2026-09-30 |
| EUR/CNY (FX) | 7,59652 | 2026-09-30 |
| EUR/COP (FX) | 3.755,085 | 2026-09-30 |
| EUR/CZK (FX) | 24,43375 | 2026-09-30 |
| EUR/DKK (FX) | 7,47579 | 2026-09-30 |
| EUR/GBP (FX) | 0,85418 | 2026-09-30 |
| EUR/GEL (FX) | 2,94943 | 2026-09-30 |
| EUR/HKD (FX) | 8,89138 | 2026-09-30 |
| EUR/HUF (FX) | 366,3295 | 2026-09-30 |
| EUR/ILS (FX) | 3,48255 | 2026-09-30 |
| EUR/INR (FX) | 108,705 | 2026-09-30 |
| EUR/ISK (FX) | 136,9765 | 2026-09-30 |
| EUR/JPY (FX) | 178,3365 | 2026-09-30 |
| EUR/KGS (FX) | 99,075 | 2026-09-30 |
| EUR/KZT (FX) | 498,592 | 2026-09-30 |
| EUR/MDL (FX) | 20,1088 | 2026-09-30 |
| EUR/MKD (FX) | 61,4929 | 2026-09-30 |
| EUR/MRU (FX) | 45,39625 | 2026-09-30 |
| EUR/MXN (FX) | 20,46865 | 2026-09-30 |
| EUR/NOK (FX) | 10,90115 | 2026-09-30 |
| EUR/NZD (FX) | 2,0111 | 2026-09-30 |
| EUR/PLN (FX) | 4,36319 | 2026-09-30 |
| EUR/QAR (FX) | 4,13223 | 2026-09-30 |
| EUR/RON (FX) | 5,27224 | 2026-09-30 |
| EUR/RSD (FX) | 117,428 | 2026-09-30 |
| EUR/SAR (FX) | 4,25455 | 2026-09-30 |
| EUR/SEK (FX) | 11,3437 | 2026-09-30 |
| EUR/SGD (FX) | 1,44773 | 2026-09-30 |
| EUR/STN (FX) | 24,52575 | 2026-09-30 |
| EUR/TJS (FX) | 10,43915 | 2026-09-30 |
| EUR/TMT (FX) | 4,01632 | 2026-09-30 |
| EUR/TRY (FX) | 55,53325 | 2026-09-30 |
| EUR/TWD (FX) | 36,12035 | 2026-09-30 |
| EUR/UAH (FX) | 50,666 | 2026-09-30 |
| EUR/UZS (FX) | 13.408,95 | 2026-09-30 |
| EUR/VES (FX) | 972,3265 | 2026-09-30 |
| EUR/XAG (FX) | 0,018757 | 2026-09-30 |
| EUR/ZAR (FX) | 18,6068 | 2026-09-30 |
| EUR/XAU (FX) | 0,0002725 | 2026-09-30 |
| GBP/AED (FX) | 4,87174 | 2026-09-30 |
| GBP/AMD (FX) | 481,358 | 2026-09-30 |
| GBP/AUD (FX) | 1,90993 | 2026-09-30 |
| GBP/AZN (FX) | 2,25482 | 2026-09-30 |
| GBP/BYN (FX) | 3,99369 | 2026-09-30 |
| GBP/CAD (FX) | 1,88777 | 2026-09-30 |
| GBP/CHF (FX) | 1,1086 | 2026-09-30 |
| GBP/CNY (FX) | 8,89318 | 2026-09-30 |
| GBP/DKK (FX) | 8,75205 | 2026-09-30 |
| GBP/EUR (FX) | 1,17071 | 2026-09-30 |
| GBP/GEL (FX) | 3,45295 | 2026-09-30 |
| GBP/HKD (FX) | 10,4077 | 2026-09-30 |
| GBP/ILS (FX) | 4,07708 | 2026-09-30 |
| GBP/INR (FX) | 127,263 | 2026-09-30 |
| GBP/JPY (FX) | 208,7695 | 2026-09-30 |
| GBP/KGS (FX) | 115,989 | 2026-09-30 |
| GBP/KZT (FX) | 583,7105 | 2026-09-30 |
| GBP/MDL (FX) | 23,5417 | 2026-09-30 |
| GBP/NZD (FX) | 2,35442 | 2026-09-30 |
| GBP/PLN (FX) | 5,10816 | 2026-09-30 |
| GBP/QAR (FX) | 4,83768 | 2026-09-30 |
| GBP/RUB (FX) | 110,574 | 2026-09-30 |
| GBP/SAR (FX) | 4,98089 | 2026-09-30 |
| GBP/SEK (FX) | 13,2804 | 2026-09-30 |
| GBP/SGD (FX) | 1,69489 | 2026-09-30 |
| GBP/TJS (FX) | 12,2213 | 2026-09-30 |
| GBP/TMT (FX) | 4,70198 | 2026-09-30 |
| GBP/TRY (FX) | 65,01375 | 2026-09-30 |
| GBP/TWD (FX) | 42,28715 | 2026-09-30 |
| GBP/UAH (FX) | 59,3156 | 2026-09-30 |
| GBP/UZS (FX) | 15.698,15 | 2026-09-30 |
| GBP/ZAR (FX) | 21,7833 | 2026-09-30 |
| AUD/AED (FX) | 2,55072 | 2026-09-30 |
| AUD/AMD (FX) | 252,03 | 2026-09-30 |
| AUD/AZN (FX) | 1,18059 | 2026-09-30 |
| AUD/BYN (FX) | 2,09103 | 2026-09-30 |
| AUD/CAD (FX) | 0,9884 | 2026-09-30 |
| AUD/CHF (FX) | 0,58042 | 2026-09-30 |
| AUD/CNY (FX) | 4,6562 | 2026-09-30 |
| AUD/EUR (FX) | 0,61294 | 2026-09-30 |
| AUD/GBP (FX) | 0,52358 | 2026-09-30 |
| AUD/GEL (FX) | 1,8079 | 2026-09-30 |
| AUD/HKD (FX) | 5,44928 | 2026-09-30 |
| AUD/ILS (FX) | 2,13468 | 2026-09-30 |
| AUD/INR (FX) | 66,63555 | 2026-09-30 |
| AUD/JPY (FX) | 109,3115 | 2026-09-30 |
| AUD/KGS (FX) | 60,72965 | 2026-09-30 |
| AUD/KZT (FX) | 305,6205 | 2026-09-30 |
| AUD/MDL (FX) | 12,32605 | 2026-09-30 |
| AUD/NZD (FX) | 1,23266 | 2026-09-30 |
| AUD/QAR (FX) | 2,53292 | 2026-09-30 |
| AUD/RUB (FX) | 57,8943 | 2026-09-30 |
| AUD/SAR (FX) | 2,6079 | 2026-09-30 |
| AUD/SGD (FX) | 0,88741 | 2026-09-30 |
| AUD/TJS (FX) | 6,39861 | 2026-09-30 |
| AUD/TMT (FX) | 2,46187 | 2026-09-30 |
| AUD/TRY (FX) | 34,03995 | 2026-09-30 |
| AUD/TWD (FX) | 22,1398 | 2026-09-30 |
| AUD/UAH (FX) | 31,05655 | 2026-09-30 |
| AUD/UZS (FX) | 8.219,255 | 2026-09-30 |
| NZD/AED (FX) | 2,06928 | 2026-09-30 |
| NZD/AMD (FX) | 204,4575 | 2026-09-30 |
| NZD/AUD (FX) | 0,81127 | 2026-09-30 |
| NZD/AZN (FX) | 0,95774 | 2026-09-30 |
| NZD/BYN (FX) | 1,69633 | 2026-09-30 |
| NZD/CAD (FX) | 0,80183 | 2026-09-30 |
| NZD/CHF (FX) | 0,47086 | 2026-09-30 |
| NZD/CNY (FX) | 3,7773 | 2026-09-30 |
| NZD/EUR (FX) | 0,49727 | 2026-09-30 |
| NZD/GBP (FX) | 0,42477 | 2026-09-30 |
| NZD/GEL (FX) | 1,46665 | 2026-09-30 |
| NZD/HKD (FX) | 4,42072 | 2026-09-30 |
| NZD/ILS (FX) | 1,73175 | 2026-09-30 |
| NZD/INR (FX) | 54,05335 | 2026-09-30 |
| NZD/JPY (FX) | 88,6831 | 2026-09-30 |
| NZD/KGS (FX) | 49,2664 | 2026-09-30 |
| NZD/KZT (FX) | 247,933 | 2026-09-30 |
| NZD/MDL (FX) | 9,99937 | 2026-09-30 |
| NZD/QAR (FX) | 2,05481 | 2026-09-30 |
| NZD/RUB (FX) | 46,9663 | 2026-09-30 |
| NZD/SAR (FX) | 2,11564 | 2026-09-30 |
| NZD/SGD (FX) | 0,71992 | 2026-09-30 |
| NZD/TJS (FX) | 5,1882 | 2026-09-30 |
| NZD/TMT (FX) | 1,99718 | 2026-09-30 |
| NZD/TRY (FX) | 27,6147 | 2026-09-30 |
| NZD/TWD (FX) | 17,9529 | 2026-09-30 |
| NZD/UAH (FX) | 25,1944 | 2026-09-30 |
| NZD/UZS (FX) | 6.667,81 | 2026-09-30 |
| JPY/AED (FX) | 0,02333 | 2026-09-30 |
| JPY/AMD (FX) | 2,30555 | 2026-09-30 |
| JPY/AUD (FX) | 0,00915 | 2026-09-30 |
| JPY/AZN (FX) | 0,0108 | 2026-09-30 |
| JPY/BYN (FX) | 0,01913 | 2026-09-30 |
| JPY/CAD (FX) | 0,00904 | 2026-09-30 |
| JPY/CHF (FX) | 0,00531 | 2026-09-30 |
| JPY/CNY (FX) | 0,04259 | 2026-09-30 |
| JPY/EUR (FX) | 0,00561 | 2026-09-30 |
| JPY/GBP (FX) | 0,00479 | 2026-09-30 |
| JPY/GEL (FX) | 0,01654 | 2026-09-30 |
| JPY/HKD (FX) | 0,04985 | 2026-09-30 |
| JPY/ILS (FX) | 0,01953 | 2026-09-30 |
| JPY/INR (FX) | 0,60954 | 2026-09-30 |
| JPY/KGS (FX) | 0,55555 | 2026-09-30 |
| JPY/KZT (FX) | 2,79579 | 2026-09-30 |
| JPY/MDL (FX) | 0,11276 | 2026-09-30 |
| JPY/NZD (FX) | 0,01128 | 2026-09-30 |
| JPY/QAR (FX) | 0,02317 | 2026-09-30 |
| JPY/RUB (FX) | 0,52966 | 2026-09-30 |
| JPY/SAR (FX) | 0,02386 | 2026-09-30 |
| JPY/SGD (FX) | 0,00812 | 2026-09-30 |
| JPY/TJS (FX) | 0,05854 | 2026-09-30 |
| JPY/TMT (FX) | 0,02252 | 2026-09-30 |
| JPY/TRY (FX) | 0,3114 | 2026-09-30 |
| JPY/TWD (FX) | 0,20254 | 2026-09-30 |
| JPY/UAH (FX) | 0,2841 | 2026-09-30 |
| JPY/USD (FX) | 0,00635 | 2026-09-30 |
| JPY/UZS (FX) | 75,18885 | 2026-09-30 |
| CNY/AED (FX) | 0,54782 | 2026-09-30 |
| CNY/AMD (FX) | 54,12785 | 2026-09-30 |
| CNY/AUD (FX) | 0,21477 | 2026-09-30 |
| CNY/AZN (FX) | 0,25355 | 2026-09-30 |
| CNY/BYN (FX) | 0,44908 | 2026-09-30 |
| CNY/CAD (FX) | 0,21228 | 2026-09-30 |
| CNY/CHF (FX) | 0,12465 | 2026-09-30 |
| CNY/EUR (FX) | 0,13165 | 2026-09-30 |
| CNY/GBP (FX) | 0,11245 | 2026-09-30 |
| CNY/GEL (FX) | 0,38828 | 2026-09-30 |
| CNY/HKD (FX) | 1,17033 | 2026-09-30 |
| CNY/ILS (FX) | 0,45846 | 2026-09-30 |
| CNY/INR (FX) | 14,3105 | 2026-09-30 |
| CNY/JPY (FX) | 23,47725 | 2026-09-30 |
| CNY/KGS (FX) | 13,04275 | 2026-09-30 |
| CNY/KZT (FX) | 65,6375 | 2026-09-30 |
| CNY/MDL (FX) | 2,64723 | 2026-09-30 |
| CNY/NZD (FX) | 0,26475 | 2026-09-30 |
| CNY/QAR (FX) | 0,54399 | 2026-09-30 |
| CNY/RUB (FX) | 12,43385 | 2026-09-30 |
| CNY/SAR (FX) | 0,56009 | 2026-09-30 |
| CNY/SGD (FX) | 0,19059 | 2026-09-30 |
| CNY/TJS (FX) | 1,37422 | 2026-09-30 |
| CNY/TMT (FX) | 0,52873 | 2026-09-30 |
| CNY/TRY (FX) | 7,31069 | 2026-09-30 |
| CNY/TWD (FX) | 4,75487 | 2026-09-30 |
| CNY/UAH (FX) | 6,66994 | 2026-09-30 |
| CNY/USD (FX) | 0,14915 | 2026-09-30 |
| CNY/UZS (FX) | 1.765,225 | 2026-09-30 |
| CHF/AED (FX) | 4,3947 | 2026-09-30 |
| CHF/AMD (FX) | 434,223 | 2026-09-30 |
| CHF/AUD (FX) | 1,72291 | 2026-09-30 |
| CHF/AZN (FX) | 2,03403 | 2026-09-30 |
| CHF/BYN (FX) | 3,60263 | 2026-09-30 |
| CHF/CAD (FX) | 1,70292 | 2026-09-30 |
| CHF/CNY (FX) | 8,02218 | 2026-09-30 |
| CHF/EUR (FX) | 1,05607 | 2026-09-30 |
| CHF/GBP (FX) | 0,90204 | 2026-09-30 |
| CHF/GEL (FX) | 3,11484 | 2026-09-30 |
| CHF/HKD (FX) | 9,38857 | 2026-09-30 |
| CHF/ILS (FX) | 3,67786 | 2026-09-30 |
| CHF/INR (FX) | 114,8015 | 2026-09-30 |
| CHF/JPY (FX) | 188,324 | 2026-09-30 |
| CHF/KGS (FX) | 104,631 | 2026-09-30 |
| CHF/KZT (FX) | 526,5555 | 2026-09-30 |
| CHF/MDL (FX) | 21,2365 | 2026-09-30 |
| CHF/NZD (FX) | 2,12388 | 2026-09-30 |
| CHF/QAR (FX) | 4,36397 | 2026-09-30 |
| CHF/RUB (FX) | 99,74625 | 2026-09-30 |
| CHF/SAR (FX) | 4,49316 | 2026-09-30 |
| CHF/SGD (FX) | 1,52893 | 2026-09-30 |
| CHF/TJS (FX) | 11,02425 | 2026-09-30 |
| CHF/TMT (FX) | 4,24156 | 2026-09-30 |
| CHF/TRY (FX) | 58,6476 | 2026-09-30 |
| CHF/TWD (FX) | 38,14435 | 2026-09-30 |
| CHF/UAH (FX) | 53,5074 | 2026-09-30 |
| CHF/USD (FX) | 1,19649 | 2026-09-30 |
| CHF/UZS (FX) | 14.160,95 | 2026-09-30 |
| CAD/AED (FX) | 2,58069 | 2026-09-30 |
| CAD/AMD (FX) | 254,9875 | 2026-09-30 |
| CAD/AUD (FX) | 1,01174 | 2026-09-30 |
| CAD/AZN (FX) | 1,19444 | 2026-09-30 |
| CAD/BYN (FX) | 2,11556 | 2026-09-30 |
| CAD/CHF (FX) | 0,58723 | 2026-09-30 |
| CAD/CNY (FX) | 4,71084 | 2026-09-30 |
| CAD/EUR (FX) | 0,62016 | 2026-09-30 |
| CAD/GBP (FX) | 0,52973 | 2026-09-30 |
| CAD/GEL (FX) | 1,82912 | 2026-09-30 |
| CAD/HKD (FX) | 5,51323 | 2026-09-30 |
| CAD/ILS (FX) | 2,15974 | 2026-09-30 |
| CAD/INR (FX) | 67,41435 | 2026-09-30 |
| CAD/JPY (FX) | 110,5975 | 2026-09-30 |
| CAD/KGS (FX) | 61,44235 | 2026-09-30 |
| CAD/KZT (FX) | 309,208 | 2026-09-30 |
| CAD/MDL (FX) | 12,47065 | 2026-09-30 |
| CAD/NZD (FX) | 1,2472 | 2026-09-30 |
| CAD/QAR (FX) | 2,56264 | 2026-09-30 |
| CAD/RUB (FX) | 58,5737 | 2026-09-30 |
| CAD/SAR (FX) | 2,6385 | 2026-09-30 |
| CAD/SGD (FX) | 0,89783 | 2026-09-30 |
| CAD/TJS (FX) | 6,47373 | 2026-09-30 |
| CAD/TMT (FX) | 2,49076 | 2026-09-30 |
| CAD/TRY (FX) | 34,43945 | 2026-09-30 |
| CAD/TWD (FX) | 22,3994 | 2026-09-30 |
| CAD/UAH (FX) | 31,421 | 2026-09-30 |
| CAD/USD (FX) | 0,70261 | 2026-09-30 |
| CAD/UZS (FX) | 8.315,705 | 2026-09-30 |
| RUB/AED (FX) | 0,04406 | 2026-09-30 |
| RUB/AMD (FX) | 4,35328 | 2026-09-30 |
| RUB/AUD (FX) | 0,01727 | 2026-09-30 |
| RUB/AZN (FX) | 0,02039 | 2026-09-30 |
| RUB/BYN (FX) | 0,03612 | 2026-09-30 |
| RUB/CAD (FX) | 0,01707 | 2026-09-30 |
| RUB/CHF (FX) | 0,01003 | 2026-09-30 |
| RUB/CNY (FX) | 0,08043 | 2026-09-30 |
| RUB/EUR (FX) | 0,01059 | 2026-09-30 |
| RUB/GBP (FX) | 0,00904 | 2026-09-30 |
| RUB/GEL (FX) | 0,03123 | 2026-09-30 |
| RUB/HKD (FX) | 0,09413 | 2026-09-30 |
| RUB/ILS (FX) | 0,03687 | 2026-09-30 |
| RUB/INR (FX) | 1,15094 | 2026-09-30 |
| RUB/IRR (FX) | 20.317,55 | 2026-09-30 |
| RUB/JPY (FX) | 1,88823 | 2026-09-30 |
| RUB/KGS (FX) | 1,04897 | 2026-09-30 |
| RUB/KZT (FX) | 5,27895 | 2026-09-30 |
| RUB/MDL (FX) | 0,21291 | 2026-09-30 |
| RUB/NZD (FX) | 0,02129 | 2026-09-30 |
| RUB/QAR (FX) | 0,04375 | 2026-09-30 |
| RUB/SAR (FX) | 0,04505 | 2026-09-30 |
| RUB/SGD (FX) | 0,01533 | 2026-09-30 |
| RUB/TJS (FX) | 0,11047 | 2026-09-30 |
| RUB/TMT (FX) | 0,04252 | 2026-09-30 |
| RUB/TRY (FX) | 0,58797 | 2026-09-30 |
| RUB/TWD (FX) | 0,38225 | 2026-09-30 |
| RUB/UAH (FX) | 0,53644 | 2026-09-30 |
| RUB/USD (FX) | 0,012 | 2026-09-30 |
| RUB/UZS (FX) | 141,97 | 2026-09-30 |
| AED/AMD (FX) | 98,8091 | 2026-09-30 |
| AED/AUD (FX) | 0,39205 | 2026-09-30 |
| AED/AZN (FX) | 0,46285 | 2026-09-30 |
| AED/BYN (FX) | 0,81979 | 2026-09-30 |
| AED/CAD (FX) | 0,38751 | 2026-09-30 |
| AED/CHF (FX) | 0,22755 | 2026-09-30 |
| AED/CNY (FX) | 1,82548 | 2026-09-30 |
| AED/EUR (FX) | 0,24032 | 2026-09-30 |
| AED/GBP (FX) | 0,20527 | 2026-09-30 |
| AED/GEL (FX) | 0,70879 | 2026-09-30 |
| AED/HKD (FX) | 2,13641 | 2026-09-30 |
| AED/ILS (FX) | 0,8369 | 2026-09-30 |
| AED/INR (FX) | 26,12465 | 2026-09-30 |
| AED/JPY (FX) | 42,8571 | 2026-09-30 |
| AED/KGS (FX) | 23,80925 | 2026-09-30 |
| AED/KZT (FX) | 119,8195 | 2026-09-30 |
| AED/MDL (FX) | 4,83244 | 2026-09-30 |
| AED/NZD (FX) | 0,4833 | 2026-09-30 |
| AED/QAR (FX) | 0,99304 | 2026-09-30 |
| AED/RUB (FX) | 22,69765 | 2026-09-30 |
| AED/SAR (FX) | 1,02244 | 2026-09-30 |
| AED/SGD (FX) | 0,34791 | 2026-09-30 |
| AED/TJS (FX) | 2,50842 | 2026-09-30 |
| AED/TMT (FX) | 0,96518 | 2026-09-30 |
| AED/TRY (FX) | 13,3455 | 2026-09-30 |
| AED/TWD (FX) | 8,67931 | 2026-09-30 |
| AED/UAH (FX) | 12,1758 | 2026-09-30 |
| AED/USD (FX) | 0,27227 | 2026-09-30 |
| AED/UZS (FX) | 3.222,375 | 2026-09-30 |
| AFN/USD (FX) | 0,0156 | 2026-09-30 |
| ALL/EUR (FX) | 0,0109 | 2026-09-30 |
| ALL/USD (FX) | 0,01234 | 2026-09-30 |
| AMD/AED (FX) | 0,01012 | 2026-09-30 |
| AMD/AUD (FX) | 0,00397 | 2026-09-30 |
| AMD/AZN (FX) | 0,00468 | 2026-09-30 |
| AMD/BYN (FX) | 0,0083 | 2026-09-30 |
| AMD/CAD (FX) | 0,00392 | 2026-09-30 |
| AMD/CHF (FX) | 0,0023 | 2026-09-30 |
| AMD/CNY (FX) | 0,01847 | 2026-09-30 |
| AMD/EUR (FX) | 0,00243 | 2026-09-30 |
| AMD/GBP (FX) | 0,00208 | 2026-09-30 |
| AMD/GEL (FX) | 0,00717 | 2026-09-30 |
| AMD/HKD (FX) | 0,02162 | 2026-09-30 |
| AMD/ILS (FX) | 0,00847 | 2026-09-30 |
| AMD/INR (FX) | 0,2644 | 2026-09-30 |
| AMD/JPY (FX) | 0,43374 | 2026-09-30 |
| AMD/KGS (FX) | 0,24096 | 2026-09-30 |
| AMD/KZT (FX) | 1,21264 | 2026-09-30 |
| AMD/MDL (FX) | 0,04891 | 2026-09-30 |
| AMD/NZD (FX) | 0,00489 | 2026-09-30 |
| AMD/QAR (FX) | 0,01005 | 2026-09-30 |
| AMD/RUB (FX) | 0,22971 | 2026-09-30 |
| AMD/SAR (FX) | 0,01035 | 2026-09-30 |
| AMD/SGD (FX) | 0,00352 | 2026-09-30 |
| AMD/TJS (FX) | 0,02539 | 2026-09-30 |
| AMD/TMT (FX) | 0,00977 | 2026-09-30 |
| AMD/TRY (FX) | 0,13506 | 2026-09-30 |
| AMD/TWD (FX) | 0,08784 | 2026-09-30 |
| AMD/UAH (FX) | 0,12323 | 2026-09-30 |
| AMD/USD (FX) | 0,00276 | 2026-09-30 |
| AMD/UZS (FX) | 32,6122 | 2026-09-30 |
| ANG/USD (FX) | 0,55866 | 2026-09-30 |
| AOA/USD (FX) | 0,00109 | 2026-09-30 |
| ARS/USD (FX) | 0,00066 | 2026-09-30 |
| AWG/USD (FX) | 0,5548 | 2026-09-30 |
| AZN/AED (FX) | 2,16056 | 2026-09-30 |
| AZN/AMD (FX) | 213,4795 | 2026-09-30 |
| AZN/AUD (FX) | 0,84704 | 2026-09-30 |
| AZN/BYN (FX) | 1,77118 | 2026-09-30 |
| AZN/CAD (FX) | 0,83721 | 2026-09-30 |
| AZN/CHF (FX) | 0,49164 | 2026-09-30 |
| AZN/CNY (FX) | 3,94399 | 2026-09-30 |
| AZN/EUR (FX) | 0,51921 | 2026-09-30 |
| AZN/GBP (FX) | 0,44349 | 2026-09-30 |
| AZN/GEL (FX) | 1,53137 | 2026-09-30 |
| AZN/HKD (FX) | 4,61575 | 2026-09-30 |
| AZN/ILS (FX) | 1,80816 | 2026-09-30 |
| AZN/INR (FX) | 56,44295 | 2026-09-30 |
| AZN/JPY (FX) | 92,5938 | 2026-09-30 |
| AZN/KGS (FX) | 51,4404 | 2026-09-30 |
| AZN/KZT (FX) | 258,872 | 2026-09-30 |
| AZN/MDL (FX) | 10,4406 | 2026-09-30 |
| AZN/NZD (FX) | 1,04418 | 2026-09-30 |
| AZN/QAR (FX) | 2,14548 | 2026-09-30 |
| AZN/RUB (FX) | 49,03875 | 2026-09-30 |
| AZN/SAR (FX) | 2,20899 | 2026-09-30 |
| AZN/SGD (FX) | 0,75167 | 2026-09-30 |
| AZN/TJS (FX) | 5,41986 | 2026-09-30 |
| AZN/TMT (FX) | 2,0853 | 2026-09-30 |
| AZN/TRY (FX) | 28,8332 | 2026-09-30 |
| AZN/TWD (FX) | 18,75325 | 2026-09-30 |
| AZN/UAH (FX) | 26,3061 | 2026-09-30 |
| AZN/USD (FX) | 0,58824 | 2026-09-30 |
| AZN/UZS (FX) | 6.962,01 | 2026-09-30 |
| BAM/EUR (FX) | 0,51129 | 2026-09-30 |
| BAM/USD (FX) | 0,57927 | 2026-09-30 |
| BBD/USD (FX) | 0,5 | 2026-09-30 |
| BDT/USD (FX) | 0,00813 | 2026-09-30 |
| BGN/USD (FX) | 0,57927 | 2026-09-30 |
| BHD/USD (FX) | 2,65254 | 2026-09-30 |
| BIF/USD (FX) | 0,00033 | 2026-09-30 |
| BMD/USD (FX) | 1 | 2026-09-30 |
| BND/USD (FX) | 0,78257 | 2026-09-30 |
| BOB/USD (FX) | 0,08315 | 2026-09-30 |
| BRL/USD (FX) | 0,1933 | 2026-09-30 |
| BSD/USD (FX) | 1 | 2026-09-30 |
| BTN/USD (FX) | 0,01042 | 2026-09-30 |
| BWP/USD (FX) | 0,07124 | 2026-09-30 |
| BYN/AED (FX) | 1,22102 | 2026-09-30 |
| BYN/AMD (FX) | 120,644 | 2026-09-30 |
| BYN/AUD (FX) | 0,47869 | 2026-09-30 |
| BYN/AZN (FX) | 0,56513 | 2026-09-30 |
| BYN/CAD (FX) | 0,47314 | 2026-09-30 |
| BYN/CHF (FX) | 0,27784 | 2026-09-30 |
| BYN/CNY (FX) | 2,22887 | 2026-09-30 |
| BYN/EUR (FX) | 0,29342 | 2026-09-30 |
| BYN/GBP (FX) | 0,25063 | 2026-09-30 |
| BYN/GEL (FX) | 0,86559 | 2026-09-30 |
| BYN/HKD (FX) | 2,6085 | 2026-09-30 |
| BYN/ILS (FX) | 1,0219 | 2026-09-30 |
| BYN/INR (FX) | 31,89625 | 2026-09-30 |
| BYN/JPY (FX) | 52,3276 | 2026-09-30 |
| BYN/KGS (FX) | 29,0705 | 2026-09-30 |
| BYN/KZT (FX) | 146,375 | 2026-09-30 |
| BYN/MDL (FX) | 5,90446 | 2026-09-30 |
| BYN/NZD (FX) | 0,5901 | 2026-09-30 |
| BYN/QAR (FX) | 1,21316 | 2026-09-30 |
| BYN/RUB (FX) | 27,71335 | 2026-09-30 |
| BYN/SAR (FX) | 1,24896 | 2026-09-30 |
| BYN/SGD (FX) | 0,4248 | 2026-09-30 |
| BYN/TJS (FX) | 3,0644 | 2026-09-30 |
| BYN/TMT (FX) | 1,17964 | 2026-09-30 |
| BYN/TRY (FX) | 16,29455 | 2026-09-30 |
| BYN/TWD (FX) | 10,59805 | 2026-09-30 |
| BYN/UAH (FX) | 14,8745 | 2026-09-30 |
| BYN/USD (FX) | 0,33243 | 2026-09-30 |
| BYN/UZS (FX) | 3.938,155 | 2026-09-30 |
| BZD/USD (FX) | 0,49692 | 2026-09-30 |
| CDF/USD (FX) | 0,00043 | 2026-09-30 |
| CLF/USD (FX) | 41,37455 | 2026-09-30 |
| CLP/EUR (FX) | 0,00091 | 2026-09-30 |
| CLP/USD (FX) | 0,00103 | 2026-09-30 |
| CNH/USD (FX) | 0,14905 | 2026-09-30 |
| COP/EUR (FX) | 0,00027 | 2026-09-30 |
| COP/USD (FX) | 0,0003 | 2026-09-30 |
| CRC/USD (FX) | 0,00219 | 2026-09-30 |
| CUC/USD (FX) | 1 | 2026-09-30 |
| CUP/USD (FX) | 0,04167 | 2026-09-30 |
| CVE/USD (FX) | 0,01027 | 2026-09-30 |
| CZK/EUR (FX) | 0,04093 | 2026-09-30 |
| CZK/USD (FX) | 0,04637 | 2026-09-30 |
| DJF/USD (FX) | 0,00563 | 2026-09-30 |
| DKK/EUR (FX) | 0,13377 | 2026-09-30 |
| DKK/GBP (FX) | 0,11426 | 2026-09-30 |
| DKK/USD (FX) | 0,15155 | 2026-09-30 |
| DOP/USD (FX) | 0,01682 | 2026-09-30 |
| DZD/USD (FX) | 0,00747 | 2026-09-30 |
| EGP/USD (FX) | 0,01926 | 2026-09-30 |
| ERN/USD (FX) | 0,06667 | 2026-09-30 |
| ETB/USD (FX) | 0,00613 | 2026-09-30 |
| FJD/USD (FX) | 0,44454 | 2026-09-30 |
| FKP/USD (FX) | 1,32637 | 2026-09-30 |
| GEL/AED (FX) | 1,41096 | 2026-09-30 |
| GEL/AMD (FX) | 139,4105 | 2026-09-30 |
| GEL/AUD (FX) | 0,55315 | 2026-09-30 |
| GEL/AZN (FX) | 0,65304 | 2026-09-30 |
| GEL/BYN (FX) | 1,15688 | 2026-09-30 |
| GEL/CAD (FX) | 0,54674 | 2026-09-30 |
| GEL/CHF (FX) | 0,32106 | 2026-09-30 |
| GEL/CNY (FX) | 2,57565 | 2026-09-30 |
| GEL/EUR (FX) | 0,33906 | 2026-09-30 |
| GEL/GBP (FX) | 0,28962 | 2026-09-30 |
| GEL/HKD (FX) | 3,01428 | 2026-09-30 |
| GEL/ILS (FX) | 1,18082 | 2026-09-30 |
| GEL/INR (FX) | 36,85785 | 2026-09-30 |
| GEL/JPY (FX) | 60,46755 | 2026-09-30 |
| GEL/KGS (FX) | 33,5927 | 2026-09-30 |
| GEL/KZT (FX) | 169,073 | 2026-09-30 |
| GEL/MDL (FX) | 6,81915 | 2026-09-30 |
| GEL/NZD (FX) | 0,68189 | 2026-09-30 |
| GEL/QAR (FX) | 1,40125 | 2026-09-30 |
| GEL/RUB (FX) | 32,02435 | 2026-09-30 |
| GEL/SAR (FX) | 1,44271 | 2026-09-30 |
| GEL/SGD (FX) | 0,49087 | 2026-09-30 |
| GEL/TJS (FX) | 3,53988 | 2026-09-30 |
| GEL/TMT (FX) | 1,36207 | 2026-09-30 |
| GEL/TRY (FX) | 18,8293 | 2026-09-30 |
| GEL/TWD (FX) | 12,2472 | 2026-09-30 |
| GEL/UAH (FX) | 17,18095 | 2026-09-30 |
| GEL/USD (FX) | 0,38414 | 2026-09-30 |
| GEL/UZS (FX) | 4.547,38 | 2026-09-30 |
| GHS/USD (FX) | 0,08545 | 2026-09-30 |
| GIP/USD (FX) | 1,32637 | 2026-09-30 |
| GMD/USD (FX) | 0,01357 | 2026-09-30 |
| GNF/USD (FX) | 0,00011 | 2026-09-30 |
| GTQ/USD (FX) | 0,1309 | 2026-09-30 |
| GYD/USD (FX) | 0,00478 | 2026-09-30 |
| HKD/AED (FX) | 0,46809 | 2026-09-30 |
| HKD/AMD (FX) | 46,2502 | 2026-09-30 |
| HKD/AUD (FX) | 0,18351 | 2026-09-30 |
| HKD/AZN (FX) | 0,21665 | 2026-09-30 |
| HKD/BYN (FX) | 0,38372 | 2026-09-30 |
| HKD/CAD (FX) | 0,18138 | 2026-09-30 |
| HKD/CHF (FX) | 0,10651 | 2026-09-30 |
| HKD/CNY (FX) | 0,85448 | 2026-09-30 |
| HKD/EUR (FX) | 0,11247 | 2026-09-30 |
| HKD/GBP (FX) | 0,09608 | 2026-09-30 |
| HKD/GEL (FX) | 0,33177 | 2026-09-30 |
| HKD/ILS (FX) | 0,39174 | 2026-09-30 |
| HKD/INR (FX) | 12,22775 | 2026-09-30 |
| HKD/JPY (FX) | 20,0604 | 2026-09-30 |
| HKD/KGS (FX) | 11,1445 | 2026-09-30 |
| HKD/KZT (FX) | 56,08445 | 2026-09-30 |
| HKD/MDL (FX) | 2,26195 | 2026-09-30 |
| HKD/NZD (FX) | 0,22622 | 2026-09-30 |
| HKD/QAR (FX) | 0,46482 | 2026-09-30 |
| HKD/RUB (FX) | 10,6242 | 2026-09-30 |
| HKD/SAR (FX) | 0,47858 | 2026-09-30 |
| HKD/SGD (FX) | 0,16285 | 2026-09-30 |
| HKD/TJS (FX) | 1,17426 | 2026-09-30 |
| HKD/TMT (FX) | 0,45178 | 2026-09-30 |
| HKD/TRY (FX) | 6,2467 | 2026-09-30 |
| HKD/TWD (FX) | 4,06307 | 2026-09-30 |
| HKD/UAH (FX) | 5,6992 | 2026-09-30 |
| HKD/USD (FX) | 0,12744 | 2026-09-30 |
| HKD/UZS (FX) | 1.508,315 | 2026-09-30 |
| HNL/USD (FX) | 0,03725 | 2026-09-30 |
| HRK/USD (FX) | 0,15037 | 2026-09-30 |
| HTG/USD (FX) | 0,00764 | 2026-09-30 |
| HUF/EUR (FX) | 0,00273 | 2026-09-30 |
| HUF/USD (FX) | 0,00309 | 2026-09-30 |
| IDR/USD (FX) | 0,00006 | 2026-09-30 |
| ILS/AED (FX) | 1,19491 | 2026-09-30 |
| ILS/AMD (FX) | 118,0645 | 2026-09-30 |
| ILS/AUD (FX) | 0,46846 | 2026-09-30 |
| ILS/AZN (FX) | 0,55305 | 2026-09-30 |
| ILS/BYN (FX) | 0,9796 | 2026-09-30 |
| ILS/CAD (FX) | 0,46302 | 2026-09-30 |
| ILS/CHF (FX) | 0,2719 | 2026-09-30 |
| ILS/CNY (FX) | 2,18132 | 2026-09-30 |
| ILS/EUR (FX) | 0,28715 | 2026-09-30 |
| ILS/GBP (FX) | 0,24527 | 2026-09-30 |
| ILS/GEL (FX) | 0,84693 | 2026-09-30 |
| ILS/HKD (FX) | 2,55274 | 2026-09-30 |
| ILS/INR (FX) | 31,2137 | 2026-09-30 |
| ILS/JPY (FX) | 51,20895 | 2026-09-30 |
| ILS/KGS (FX) | 28,4491 | 2026-09-30 |
| ILS/KZT (FX) | 143,1735 | 2026-09-30 |
| ILS/MDL (FX) | 5,7744 | 2026-09-30 |
| ILS/NZD (FX) | 0,57748 | 2026-09-30 |
| ILS/QAR (FX) | 1,18659 | 2026-09-30 |
| ILS/RUB (FX) | 27,12085 | 2026-09-30 |
| ILS/SAR (FX) | 1,22171 | 2026-09-30 |
| ILS/SGD (FX) | 0,41571 | 2026-09-30 |
| ILS/TJS (FX) | 2,9977 | 2026-09-30 |
| ILS/TMT (FX) | 1,15334 | 2026-09-30 |
| ILS/TRY (FX) | 15,94625 | 2026-09-30 |
| ILS/TWD (FX) | 10,372 | 2026-09-30 |
| ILS/UAH (FX) | 14,549 | 2026-09-30 |
| ILS/USD (FX) | 0,32532 | 2026-09-30 |
| ILS/UZS (FX) | 3.850,545 | 2026-09-30 |
| INR/AED (FX) | 0,03828 | 2026-09-30 |
| INR/AMD (FX) | 3,78247 | 2026-09-30 |
| INR/AUD (FX) | 0,01501 | 2026-09-30 |
| INR/AZN (FX) | 0,01772 | 2026-09-30 |
| INR/BYN (FX) | 0,03138 | 2026-09-30 |
| INR/CAD (FX) | 0,01483 | 2026-09-30 |
| INR/CHF (FX) | 0,00871 | 2026-09-30 |
| INR/CNY (FX) | 0,06988 | 2026-09-30 |
| INR/EUR (FX) | 0,0092 | 2026-09-30 |
| INR/GBP (FX) | 0,00786 | 2026-09-30 |
| INR/GEL (FX) | 0,02713 | 2026-09-30 |
| INR/HKD (FX) | 0,08178 | 2026-09-30 |
| INR/ILS (FX) | 0,03204 | 2026-09-30 |
| INR/JPY (FX) | 1,6406 | 2026-09-30 |
| INR/KGS (FX) | 0,91143 | 2026-09-30 |
| INR/KZT (FX) | 4,58678 | 2026-09-30 |
| INR/MDL (FX) | 0,18499 | 2026-09-30 |
| INR/NZD (FX) | 0,0185 | 2026-09-30 |
| INR/QAR (FX) | 0,03801 | 2026-09-30 |
| INR/RUB (FX) | 0,86888 | 2026-09-30 |
| INR/SAR (FX) | 0,03914 | 2026-09-30 |
| INR/SGD (FX) | 0,01332 | 2026-09-30 |
| INR/TJS (FX) | 0,09604 | 2026-09-30 |
| INR/TMT (FX) | 0,03695 | 2026-09-30 |
| INR/TRY (FX) | 0,51087 | 2026-09-30 |
| INR/TWD (FX) | 0,33229 | 2026-09-30 |
| INR/UAH (FX) | 0,4661 | 2026-09-30 |
| INR/USD (FX) | 0,01042 | 2026-09-30 |
| INR/UZS (FX) | 123,355 | 2026-09-30 |
| IQD/USD (FX) | 0,00076 | 2026-09-30 |
| IRR/RUB (FX) | 0,00005 | 2026-09-30 |
| IRR/USD (FX) | 0,0000005905 | 2026-09-30 |
| ISK/EUR (FX) | 0,0073 | 2026-09-30 |
| ISK/USD (FX) | 0,00827 | 2026-09-30 |
| JMD/USD (FX) | 0,00632 | 2026-09-30 |
| JOD/USD (FX) | 1,41044 | 2026-09-30 |
| KES/USD (FX) | 0,00771 | 2026-09-30 |
| KGS/AED (FX) | 0,042 | 2026-09-30 |
| KGS/AMD (FX) | 4,15004 | 2026-09-30 |
| KGS/AUD (FX) | 0,01647 | 2026-09-30 |
| KGS/AZN (FX) | 0,01944 | 2026-09-30 |
| KGS/BYN (FX) | 0,03443 | 2026-09-30 |
| KGS/CAD (FX) | 0,01628 | 2026-09-30 |
| KGS/CHF (FX) | 0,00956 | 2026-09-30 |
| KGS/CNY (FX) | 0,07667 | 2026-09-30 |
| KGS/EUR (FX) | 0,01009 | 2026-09-30 |
| KGS/GBP (FX) | 0,00862 | 2026-09-30 |
| KGS/GEL (FX) | 0,02977 | 2026-09-30 |
| KGS/HKD (FX) | 0,08973 | 2026-09-30 |
| KGS/ILS (FX) | 0,03515 | 2026-09-30 |
| KGS/INR (FX) | 1,09719 | 2026-09-30 |
| KGS/JPY (FX) | 1,80002 | 2026-09-30 |
| KGS/KZT (FX) | 5,03247 | 2026-09-30 |
| KGS/MDL (FX) | 0,20297 | 2026-09-30 |
| KGS/NZD (FX) | 0,0203 | 2026-09-30 |
| KGS/QAR (FX) | 0,04171 | 2026-09-30 |
| KGS/RUB (FX) | 0,95341 | 2026-09-30 |
| KGS/SAR (FX) | 0,04294 | 2026-09-30 |
| KGS/SGD (FX) | 0,01461 | 2026-09-30 |
| KGS/TJS (FX) | 0,10537 | 2026-09-30 |
| KGS/TMT (FX) | 0,04054 | 2026-09-30 |
| KGS/TRY (FX) | 0,56052 | 2026-09-30 |
| KGS/TWD (FX) | 0,36458 | 2026-09-30 |
| KGS/UAH (FX) | 0,51139 | 2026-09-30 |
| KGS/USD (FX) | 0,01144 | 2026-09-30 |
| KGS/UZS (FX) | 135,3415 | 2026-09-30 |
| KHR/USD (FX) | 0,00025 | 2026-09-30 |
| KMF/USD (FX) | 0,0023 | 2026-09-30 |
| KPW/USD (FX) | 0,00111 | 2026-09-30 |
| KRW/USD (FX) | 0,00074 | 2026-09-30 |
| KWD/USD (FX) | 3,23784 | 2026-09-30 |
| KYD/USD (FX) | 1,2 | 2026-09-30 |
| KZT/AED (FX) | 0,00835 | 2026-09-30 |
| KZT/AMD (FX) | 0,8249 | 2026-09-30 |
| KZT/AUD (FX) | 0,00327 | 2026-09-30 |
| KZT/AZN (FX) | 0,00386 | 2026-09-30 |
| KZT/BYN (FX) | 0,00685 | 2026-09-30 |
| KZT/CAD (FX) | 0,00324 | 2026-09-30 |
| KZT/CHF (FX) | 0,0019 | 2026-09-30 |
| KZT/CNY (FX) | 0,01524 | 2026-09-30 |
| KZT/EUR (FX) | 0,00201 | 2026-09-30 |
| KZT/GBP (FX) | 0,00171 | 2026-09-30 |
| KZT/GEL (FX) | 0,00592 | 2026-09-30 |
| KZT/HKD (FX) | 0,01784 | 2026-09-30 |
| KZT/ILS (FX) | 0,00699 | 2026-09-30 |
| KZT/INR (FX) | 0,21809 | 2026-09-30 |
| KZT/JPY (FX) | 0,35779 | 2026-09-30 |
| KZT/KGS (FX) | 0,19877 | 2026-09-30 |
| KZT/MDL (FX) | 0,04036 | 2026-09-30 |
| KZT/NZD (FX) | 0,00403 | 2026-09-30 |
| KZT/QAR (FX) | 0,00829 | 2026-09-30 |
| KZT/RUB (FX) | 0,18951 | 2026-09-30 |
| KZT/SAR (FX) | 0,00854 | 2026-09-30 |
| KZT/SGD (FX) | 0,0029 | 2026-09-30 |
| KZT/TJS (FX) | 0,02095 | 2026-09-30 |
| KZT/TMT (FX) | 0,00806 | 2026-09-30 |
| KZT/TRY (FX) | 0,11141 | 2026-09-30 |
| KZT/TWD (FX) | 0,07247 | 2026-09-30 |
| KZT/UAH (FX) | 0,10168 | 2026-09-30 |
| KZT/USD (FX) | 0,00227 | 2026-09-30 |
| KZT/UZS (FX) | 26,9163 | 2026-09-30 |
| LAK/USD (FX) | 0,00004 | 2026-09-30 |
| LBP/USD (FX) | 0,00001 | 2026-09-30 |
| LKR/USD (FX) | 0,00303 | 2026-09-30 |
| LRD/USD (FX) | 0,00583 | 2026-09-30 |
| LSL/USD (FX) | 0,06089 | 2026-09-30 |
| LYD/USD (FX) | 0,15632 | 2026-09-30 |
| MAD/USD (FX) | 0,10297 | 2026-09-30 |
| MDL/AED (FX) | 0,20704 | 2026-09-30 |
| MDL/AMD (FX) | 20,45795 | 2026-09-30 |
| MDL/AUD (FX) | 0,08117 | 2026-09-30 |
| MDL/AZN (FX) | 0,09583 | 2026-09-30 |
| MDL/BYN (FX) | 0,16985 | 2026-09-30 |
| MDL/CAD (FX) | 0,08023 | 2026-09-30 |
| MDL/CHF (FX) | 0,04711 | 2026-09-30 |
| MDL/CNY (FX) | 0,37796 | 2026-09-30 |
| MDL/EUR (FX) | 0,04976 | 2026-09-30 |
| MDL/GBP (FX) | 0,0425 | 2026-09-30 |
| MDL/GEL (FX) | 0,14677 | 2026-09-30 |
| MDL/HKD (FX) | 0,44233 | 2026-09-30 |
| MDL/ILS (FX) | 0,17329 | 2026-09-30 |
| MDL/INR (FX) | 5,40867 | 2026-09-30 |
| MDL/JPY (FX) | 8,87336 | 2026-09-30 |
| MDL/KGS (FX) | 4,92958 | 2026-09-30 |
| MDL/KZT (FX) | 24,81815 | 2026-09-30 |
| MDL/NZD (FX) | 0,10006 | 2026-09-30 |
| MDL/QAR (FX) | 0,20569 | 2026-09-30 |
| MDL/RUB (FX) | 4,69941 | 2026-09-30 |
| MDL/SAR (FX) | 0,21177 | 2026-09-30 |
| MDL/SGD (FX) | 0,07203 | 2026-09-30 |
| MDL/TJS (FX) | 0,51961 | 2026-09-30 |
| MDL/TMT (FX) | 0,19998 | 2026-09-30 |
| MDL/TRY (FX) | 2,76312 | 2026-09-30 |
| MDL/TWD (FX) | 1,79636 | 2026-09-30 |
| MDL/UAH (FX) | 2,52197 | 2026-09-30 |
| MDL/USD (FX) | 0,05637 | 2026-09-30 |
| MDL/UZS (FX) | 667,649 | 2026-09-30 |
| MGA/USD (FX) | 0,00023 | 2026-09-30 |
| MKD/EUR (FX) | 0,01627 | 2026-09-30 |
| MKD/USD (FX) | 0,01843 | 2026-09-30 |
| MMK/USD (FX) | 0,00048 | 2026-09-30 |
| MNT/USD (FX) | 0,00028 | 2026-09-30 |
| MOP/USD (FX) | 0,12373 | 2026-09-30 |
| MRU/EUR (FX) | 0,02203 | 2026-09-30 |
| MRU/USD (FX) | 0,02496 | 2026-09-30 |
| MUR/USD (FX) | 0,02097 | 2026-09-30 |
| MVR/USD (FX) | 0,06472 | 2026-09-30 |
| MWK/USD (FX) | 0,00058 | 2026-09-30 |
| MXN/EUR (FX) | 0,04885 | 2026-09-30 |
| MXN/USD (FX) | 0,05534 | 2026-09-30 |
| MYR/USD (FX) | 0,24506 | 2026-09-30 |
| MZN/USD (FX) | 0,01567 | 2026-09-30 |
| NAD/USD (FX) | 0,0609 | 2026-09-30 |
| NGN/USD (FX) | 0,00075 | 2026-09-30 |
| NIO/USD (FX) | 0,02717 | 2026-09-30 |
| NOK/EUR (FX) | 0,09174 | 2026-09-30 |
| NOK/SEK (FX) | 1,04068 | 2026-09-30 |
| NOK/USD (FX) | 0,10394 | 2026-09-30 |
| NPR/USD (FX) | 0,00652 | 2026-09-30 |
| OMR/USD (FX) | 2,60013 | 2026-09-30 |
| PAB/USD (FX) | 1 | 2026-09-30 |
| PEN/USD (FX) | 0,29042 | 2026-09-30 |
| PGK/USD (FX) | 0,22198 | 2026-09-30 |
| PHP/USD (FX) | 0,01595 | 2026-09-30 |
| PKR/USD (FX) | 0,00361 | 2026-09-30 |
| PLN/EUR (FX) | 0,22918 | 2026-09-30 |
| PLN/GBP (FX) | 0,19576 | 2026-09-30 |
| PLN/USD (FX) | 0,25966 | 2026-09-30 |
| PYG/USD (FX) | 0,00017 | 2026-09-30 |
| QAR/AED (FX) | 1,00739 | 2026-09-30 |
| QAR/AMD (FX) | 99,53555 | 2026-09-30 |
| QAR/AUD (FX) | 0,39493 | 2026-09-30 |
| QAR/AZN (FX) | 0,46625 | 2026-09-30 |
| QAR/BYN (FX) | 0,82628 | 2026-09-30 |
| QAR/CAD (FX) | 0,39035 | 2026-09-30 |
| QAR/CHF (FX) | 0,22923 | 2026-09-30 |
| QAR/CNY (FX) | 1,83891 | 2026-09-30 |
| QAR/EUR (FX) | 0,24208 | 2026-09-30 |
| QAR/GBP (FX) | 0,20679 | 2026-09-30 |
| QAR/GEL (FX) | 0,71409 | 2026-09-30 |
| QAR/HKD (FX) | 2,15214 | 2026-09-30 |
| QAR/ILS (FX) | 0,84309 | 2026-09-30 |
| QAR/INR (FX) | 26,3157 | 2026-09-30 |
| QAR/JPY (FX) | 43,17355 | 2026-09-30 |
| QAR/KGS (FX) | 23,9843 | 2026-09-30 |
| QAR/KZT (FX) | 120,7395 | 2026-09-30 |
| QAR/MDL (FX) | 4,87003 | 2026-09-30 |
| QAR/NZD (FX) | 0,48683 | 2026-09-30 |
| QAR/RUB (FX) | 22,8646 | 2026-09-30 |
| QAR/SAR (FX) | 1,03024 | 2026-09-30 |
| QAR/SGD (FX) | 0,35048 | 2026-09-30 |
| QAR/TJS (FX) | 2,52648 | 2026-09-30 |
| QAR/TMT (FX) | 0,97286 | 2026-09-30 |
| QAR/TRY (FX) | 13,44365 | 2026-09-30 |
| QAR/TWD (FX) | 8,74008 | 2026-09-30 |
| QAR/UAH (FX) | 12,26935 | 2026-09-30 |
| QAR/USD (FX) | 0,27427 | 2026-09-30 |
| QAR/UZS (FX) | 3.247,905 | 2026-09-30 |
| RON/USD (FX) | 0,21489 | 2026-09-30 |
| RSD/EUR (FX) | 0,00851 | 2026-09-30 |
| RSD/USD (FX) | 0,00964 | 2026-09-30 |
| RWF/USD (FX) | 0,00068 | 2026-09-30 |
| SAR/AED (FX) | 0,97832 | 2026-09-30 |
| SAR/AMD (FX) | 96,66445 | 2026-09-30 |
| SAR/AUD (FX) | 0,38354 | 2026-09-30 |
| SAR/AZN (FX) | 0,4528 | 2026-09-30 |
| SAR/BYN (FX) | 0,80238 | 2026-09-30 |
| SAR/CAD (FX) | 0,37909 | 2026-09-30 |
| SAR/CHF (FX) | 0,22262 | 2026-09-30 |
| SAR/CNY (FX) | 1,78586 | 2026-09-30 |
| SAR/EUR (FX) | 0,2351 | 2026-09-30 |
| SAR/GBP (FX) | 0,20082 | 2026-09-30 |
| SAR/GEL (FX) | 0,69348 | 2026-09-30 |
| SAR/HKD (FX) | 2,09006 | 2026-09-30 |
| SAR/ILS (FX) | 0,81877 | 2026-09-30 |
| SAR/INR (FX) | 25,55655 | 2026-09-30 |
| SAR/JPY (FX) | 41,9281 | 2026-09-30 |
| SAR/KGS (FX) | 23,29245 | 2026-09-30 |
| SAR/KZT (FX) | 117,2505 | 2026-09-30 |
| SAR/MDL (FX) | 4,72923 | 2026-09-30 |
| SAR/NZD (FX) | 0,47279 | 2026-09-30 |
| SAR/QAR (FX) | 0,97176 | 2026-09-30 |
| SAR/RUB (FX) | 22,205 | 2026-09-30 |
| SAR/SGD (FX) | 0,34037 | 2026-09-30 |
| SAR/TJS (FX) | 2,45349 | 2026-09-30 |
| SAR/TMT (FX) | 0,9447 | 2026-09-30 |
| SAR/TRY (FX) | 13,0558 | 2026-09-30 |
| SAR/TWD (FX) | 8,48794 | 2026-09-30 |
| SAR/UAH (FX) | 11,9148 | 2026-09-30 |
| SAR/USD (FX) | 0,26636 | 2026-09-30 |
| SAR/UZS (FX) | 3.153,93 | 2026-09-30 |
| SBD/USD (FX) | 0,1245 | 2026-09-30 |
| SCR/USD (FX) | 0,07205 | 2026-09-30 |
| SDG/USD (FX) | 0,00166 | 2026-09-30 |
| SEK/EUR (FX) | 0,08815 | 2026-09-30 |
| SEK/GBP (FX) | 0,0753 | 2026-09-30 |
| SEK/NOK (FX) | 0,96093 | 2026-09-30 |
| SEK/USD (FX) | 0,09987 | 2026-09-30 |
| SGD/AED (FX) | 2,8743 | 2026-09-30 |
| SGD/AMD (FX) | 283,9985 | 2026-09-30 |
| SGD/AUD (FX) | 1,12686 | 2026-09-30 |
| SGD/AZN (FX) | 1,33034 | 2026-09-30 |
| SGD/BYN (FX) | 2,35626 | 2026-09-30 |
| SGD/CAD (FX) | 1,11377 | 2026-09-30 |
| SGD/CHF (FX) | 0,65404 | 2026-09-30 |
| SGD/CNY (FX) | 5,24682 | 2026-09-30 |
| SGD/EUR (FX) | 0,69071 | 2026-09-30 |
| SGD/GBP (FX) | 0,59002 | 2026-09-30 |
| SGD/GEL (FX) | 2,03723 | 2026-09-30 |
| SGD/HKD (FX) | 6,14055 | 2026-09-30 |
| SGD/ILS (FX) | 2,4055 | 2026-09-30 |
| SGD/INR (FX) | 75,0837 | 2026-09-30 |
| SGD/JPY (FX) | 123,1845 | 2026-09-30 |
| SGD/KGS (FX) | 68,4329 | 2026-09-30 |
| SGD/KZT (FX) | 344,387 | 2026-09-30 |
| SGD/MDL (FX) | 13,8895 | 2026-09-30 |
| SGD/NZD (FX) | 1,38904 | 2026-09-30 |
| SGD/QAR (FX) | 2,85421 | 2026-09-30 |
| SGD/RUB (FX) | 65,2444 | 2026-09-30 |
| SGD/SAR (FX) | 2,9387 | 2026-09-30 |
| SGD/TJS (FX) | 7,20661 | 2026-09-30 |
| SGD/TMT (FX) | 2,77415 | 2026-09-30 |
| SGD/TRY (FX) | 38,35785 | 2026-09-30 |
| SGD/TWD (FX) | 24,94885 | 2026-09-30 |
| SGD/UAH (FX) | 34,99595 | 2026-09-30 |
| SGD/USD (FX) | 0,78255 | 2026-09-30 |
| SGD/UZS (FX) | 9.261,845 | 2026-09-30 |
| SHP/USD (FX) | 1,32631 | 2026-09-30 |
| SLL/USD (FX) | 0,00005 | 2026-09-30 |
| SOS/USD (FX) | 0,00175 | 2026-09-30 |
| SRD/USD (FX) | 0,02657 | 2026-09-30 |
| STD/USD (FX) | 0,00005 | 2026-09-30 |
| STN/EUR (FX) | 0,04077 | 2026-09-30 |
| STN/USD (FX) | 0,04619 | 2026-09-30 |
| SVC/USD (FX) | 0,11429 | 2026-09-30 |
| SYP/USD (FX) | 0,00827 | 2026-09-30 |
| SZL/USD (FX) | 0,0609 | 2026-09-30 |
| THB/USD (FX) | 0,02976 | 2026-09-30 |
| TJS/AED (FX) | 0,39893 | 2026-09-30 |
| TJS/AMD (FX) | 39,41775 | 2026-09-30 |
| TJS/AUD (FX) | 0,1564 | 2026-09-30 |
| TJS/AZN (FX) | 0,18464 | 2026-09-30 |
| TJS/BYN (FX) | 0,32719 | 2026-09-30 |
| TJS/CAD (FX) | 0,15459 | 2026-09-30 |
| TJS/CHF (FX) | 0,09078 | 2026-09-30 |
| TJS/CNY (FX) | 0,72823 | 2026-09-30 |
| TJS/EUR (FX) | 0,09587 | 2026-09-30 |
| TJS/GBP (FX) | 0,08189 | 2026-09-30 |
| TJS/GEL (FX) | 0,28279 | 2026-09-30 |
| TJS/HKD (FX) | 0,85227 | 2026-09-30 |
| TJS/ILS (FX) | 0,33388 | 2026-09-30 |
| TJS/INR (FX) | 10,4216 | 2026-09-30 |
| TJS/JPY (FX) | 17,0975 | 2026-09-30 |
| TJS/KGS (FX) | 9,49816 | 2026-09-30 |
| TJS/KZT (FX) | 47,8118 | 2026-09-30 |
| TJS/MDL (FX) | 1,92848 | 2026-09-30 |
| TJS/NZD (FX) | 0,19279 | 2026-09-30 |
| TJS/QAR (FX) | 0,39626 | 2026-09-30 |
| TJS/RUB (FX) | 9,05469 | 2026-09-30 |
| TJS/SAR (FX) | 0,40797 | 2026-09-30 |
| TJS/SGD (FX) | 0,1388 | 2026-09-30 |
| TJS/TMT (FX) | 0,38523 | 2026-09-30 |
| TJS/TRY (FX) | 5,32389 | 2026-09-30 |
| TJS/TWD (FX) | 3,46214 | 2026-09-30 |
| TJS/UAH (FX) | 4,85861 | 2026-09-30 |
| TJS/USD (FX) | 0,10861 | 2026-09-30 |
| TJS/UZS (FX) | 1.286,105 | 2026-09-30 |
| TMT/AED (FX) | 1,03719 | 2026-09-30 |
| TMT/AMD (FX) | 102,48165 | 2026-09-30 |
| TMT/AUD (FX) | 0,40663 | 2026-09-30 |
| TMT/AZN (FX) | 0,48005 | 2026-09-30 |
| TMT/BYN (FX) | 0,85111 | 2026-09-30 |
| TMT/CAD (FX) | 0,40191 | 2026-09-30 |
| TMT/CHF (FX) | 0,23601 | 2026-09-30 |
| TMT/CNY (FX) | 1,89333 | 2026-09-30 |
| TMT/EUR (FX) | 0,24925 | 2026-09-30 |
| TMT/GBP (FX) | 0,21291 | 2026-09-30 |
| TMT/GEL (FX) | 0,73529 | 2026-09-30 |
| TMT/HKD (FX) | 2,21582 | 2026-09-30 |
| TMT/ILS (FX) | 0,86806 | 2026-09-30 |
| TMT/INR (FX) | 27,09495 | 2026-09-30 |
| TMT/JPY (FX) | 44,4517 | 2026-09-30 |
| TMT/KGS (FX) | 24,69415 | 2026-09-30 |
| TMT/KZT (FX) | 124,343 | 2026-09-30 |
| TMT/MDL (FX) | 5,01579 | 2026-09-30 |
| TMT/NZD (FX) | 0,50124 | 2026-09-30 |
| TMT/QAR (FX) | 1,03056 | 2026-09-30 |
| TMT/RUB (FX) | 23,5412 | 2026-09-30 |
| TMT/SAR (FX) | 1,06097 | 2026-09-30 |
| TMT/SGD (FX) | 0,36085 | 2026-09-30 |
| TMT/TJS (FX) | 2,60182 | 2026-09-30 |
| TMT/TRY (FX) | 13,8415 | 2026-09-30 |
| TMT/TWD (FX) | 9,00125 | 2026-09-30 |
| TMT/UAH (FX) | 12,63565 | 2026-09-30 |
| TMT/USD (FX) | 0,28238 | 2026-09-30 |
| TMT/UZS (FX) | 3.345,48 | 2026-09-30 |
| TND/USD (FX) | 0,33642 | 2026-09-30 |
| TOP/USD (FX) | 0,41532 | 2026-09-30 |
| TRY/AED (FX) | 0,07493 | 2026-09-30 |
| TRY/AMD (FX) | 7,40394 | 2026-09-30 |
| TRY/AUD (FX) | 0,02938 | 2026-09-30 |
| TRY/AZN (FX) | 0,03468 | 2026-09-30 |
| TRY/BYN (FX) | 0,06143 | 2026-09-30 |
| TRY/CAD (FX) | 0,02904 | 2026-09-30 |
| TRY/CHF (FX) | 0,01705 | 2026-09-30 |
| TRY/CNY (FX) | 0,13679 | 2026-09-30 |
| TRY/EUR (FX) | 0,01801 | 2026-09-30 |
| TRY/GBP (FX) | 0,01538 | 2026-09-30 |
| TRY/GEL (FX) | 0,05311 | 2026-09-30 |
| TRY/HKD (FX) | 0,16009 | 2026-09-30 |
| TRY/ILS (FX) | 0,06271 | 2026-09-30 |
| TRY/INR (FX) | 1,95752 | 2026-09-30 |
| TRY/JPY (FX) | 3,21147 | 2026-09-30 |
| TRY/KGS (FX) | 1,78407 | 2026-09-30 |
| TRY/KZT (FX) | 8,97817 | 2026-09-30 |
| TRY/MDL (FX) | 0,3621 | 2026-09-30 |
| TRY/NZD (FX) | 0,03621 | 2026-09-30 |
| TRY/QAR (FX) | 0,07441 | 2026-09-30 |
| TRY/RUB (FX) | 1,70077 | 2026-09-30 |
| TRY/SAR (FX) | 0,07661 | 2026-09-30 |
| TRY/SGD (FX) | 0,02607 | 2026-09-30 |
| TRY/TJS (FX) | 0,18788 | 2026-09-30 |
| TRY/TMT (FX) | 0,07232 | 2026-09-30 |
| TRY/TWD (FX) | 0,6503 | 2026-09-30 |
| TRY/UAH (FX) | 0,91236 | 2026-09-30 |
| TRY/USD (FX) | 0,0204 | 2026-09-30 |
| TRY/UZS (FX) | 241,459 | 2026-09-30 |
| TTD/USD (FX) | 0,14741 | 2026-09-30 |
| TWD/AED (FX) | 0,11523 | 2026-09-30 |
| TWD/AMD (FX) | 11,38545 | 2026-09-30 |
| TWD/AUD (FX) | 0,04517 | 2026-09-30 |
| TWD/AZN (FX) | 0,05333 | 2026-09-30 |
| TWD/BYN (FX) | 0,09446 | 2026-09-30 |
| TWD/CAD (FX) | 0,04465 | 2026-09-30 |
| TWD/CHF (FX) | 0,02622 | 2026-09-30 |
| TWD/CNY (FX) | 0,21034 | 2026-09-30 |
| TWD/EUR (FX) | 0,02769 | 2026-09-30 |
| TWD/GBP (FX) | 0,02365 | 2026-09-30 |
| TWD/GEL (FX) | 0,08167 | 2026-09-30 |
| TWD/HKD (FX) | 0,24617 | 2026-09-30 |
| TWD/ILS (FX) | 0,09643 | 2026-09-30 |
| TWD/INR (FX) | 3,01018 | 2026-09-30 |
| TWD/JPY (FX) | 4,93846 | 2026-09-30 |
| TWD/KGS (FX) | 2,74346 | 2026-09-30 |
| TWD/KZT (FX) | 13,8063 | 2026-09-30 |
| TWD/MDL (FX) | 0,55683 | 2026-09-30 |
| TWD/NZD (FX) | 0,05569 | 2026-09-30 |
| TWD/QAR (FX) | 0,11443 | 2026-09-30 |
| TWD/RUB (FX) | 2,61536 | 2026-09-30 |
| TWD/SAR (FX) | 0,11781 | 2026-09-30 |
| TWD/SGD (FX) | 0,04009 | 2026-09-30 |
| TWD/TJS (FX) | 0,28891 | 2026-09-30 |
| TWD/TMT (FX) | 0,11122 | 2026-09-30 |
| TWD/TRY (FX) | 1,53776 | 2026-09-30 |
| TWD/UAH (FX) | 1,40299 | 2026-09-30 |
| TWD/USD (FX) | 0,03137 | 2026-09-30 |
| TWD/UZS (FX) | 371,309 | 2026-09-30 |
| TZS/USD (FX) | 0,00038 | 2026-09-30 |
| UAH/AED (FX) | 0,08216 | 2026-09-30 |
| UAH/AMD (FX) | 8,11781 | 2026-09-30 |
| UAH/AUD (FX) | 0,03221 | 2026-09-30 |
| UAH/AZN (FX) | 0,03803 | 2026-09-30 |
| UAH/BYN (FX) | 0,06739 | 2026-09-30 |
| UAH/CAD (FX) | 0,03184 | 2026-09-30 |
| UAH/CHF (FX) | 0,0187 | 2026-09-30 |
| UAH/CNY (FX) | 0,14997 | 2026-09-30 |
| UAH/EUR (FX) | 0,01974 | 2026-09-30 |
| UAH/GBP (FX) | 0,01687 | 2026-09-30 |
| UAH/GEL (FX) | 0,05824 | 2026-09-30 |
| UAH/HKD (FX) | 0,17552 | 2026-09-30 |
| UAH/ILS (FX) | 0,06876 | 2026-09-30 |
| UAH/INR (FX) | 2,14625 | 2026-09-30 |
| UAH/JPY (FX) | 3,52112 | 2026-09-30 |
| UAH/KGS (FX) | 1,95608 | 2026-09-30 |
| UAH/KZT (FX) | 9,84693 | 2026-09-30 |
| UAH/MDL (FX) | 0,39718 | 2026-09-30 |
| UAH/NZD (FX) | 0,0397 | 2026-09-30 |
| UAH/QAR (FX) | 0,08161 | 2026-09-30 |
| UAH/RUB (FX) | 1,86475 | 2026-09-30 |
| UAH/SAR (FX) | 0,08402 | 2026-09-30 |
| UAH/SGD (FX) | 0,02858 | 2026-09-30 |
| UAH/TJS (FX) | 0,20605 | 2026-09-30 |
| UAH/TMT (FX) | 0,07934 | 2026-09-30 |
| UAH/TRY (FX) | 1,09642 | 2026-09-30 |
| UAH/TWD (FX) | 0,713 | 2026-09-30 |
| UAH/USD (FX) | 0,02237 | 2026-09-30 |
| UAH/UZS (FX) | 264,884 | 2026-09-30 |
| UGX/USD (FX) | 0,00026 | 2026-09-30 |
| UYU/USD (FX) | 0,02482 | 2026-09-30 |
| UZS/AED (FX) | 0,00031 | 2026-09-30 |
| UZS/AMD (FX) | 0,03069 | 2026-09-30 |
| UZS/AUD (FX) | 0,00012 | 2026-09-30 |
| UZS/AZN (FX) | 0,00014 | 2026-09-30 |
| UZS/BYN (FX) | 0,00025 | 2026-09-30 |
| UZS/CAD (FX) | 0,00012 | 2026-09-30 |
| UZS/CHF (FX) | 0,00007 | 2026-09-30 |
| UZS/CNY (FX) | 0,00057 | 2026-09-30 |
| UZS/EUR (FX) | 0,00007 | 2026-09-30 |
| UZS/GBP (FX) | 0,00006 | 2026-09-30 |
| UZS/GEL (FX) | 0,00022 | 2026-09-30 |
| UZS/HKD (FX) | 0,00066 | 2026-09-30 |
| UZS/ILS (FX) | 0,00026 | 2026-09-30 |
| UZS/INR (FX) | 0,00811 | 2026-09-30 |
| UZS/JPY (FX) | 0,01331 | 2026-09-30 |
| UZS/KGS (FX) | 0,0074 | 2026-09-30 |
| UZS/KZT (FX) | 0,03724 | 2026-09-30 |
| UZS/MDL (FX) | 0,0015 | 2026-09-30 |
| UZS/NZD (FX) | 0,00015 | 2026-09-30 |
| UZS/QAR (FX) | 0,00031 | 2026-09-30 |
| UZS/RUB (FX) | 0,00705 | 2026-09-30 |
| UZS/SAR (FX) | 0,00032 | 2026-09-30 |
| UZS/SGD (FX) | 0,00011 | 2026-09-30 |
| UZS/TJS (FX) | 0,00078 | 2026-09-30 |
| UZS/TMT (FX) | 0,0003 | 2026-09-30 |
| UZS/TRY (FX) | 0,00415 | 2026-09-30 |
| UZS/TWD (FX) | 0,0027 | 2026-09-30 |
| UZS/UAH (FX) | 0,00378 | 2026-09-30 |
| UZS/USD (FX) | 0,00008 | 2026-09-30 |
| VES/EUR (FX) | 0,00103 | 2026-09-30 |
| VES/USD (FX) | 0,00117 | 2026-09-30 |
| VND/USD (FX) | 0,00004 | 2026-09-30 |
| VUV/USD (FX) | 0,00834 | 2026-09-30 |
| WST/USD (FX) | 0,3605 | 2026-09-30 |
| XAF/USD (FX) | 0,00173 | 2026-09-30 |
| XCD/USD (FX) | 0,37037 | 2026-09-30 |
| XOF/USD (FX) | 0,00173 | 2026-09-30 |
| XPF/USD (FX) | 0,00949 | 2026-09-30 |
| YER/USD (FX) | 0,00423 | 2026-09-30 |
| ZAR/EUR (FX) | 0,05375 | 2026-09-30 |
| ZAR/GBP (FX) | 0,04591 | 2026-09-30 |
| ZAR/USD (FX) | 0,0609 | 2026-09-30 |
| ZMW/USD (FX) | 0,05095 | 2026-09-30 |
| ZWD/USD (FX) | 0,00267 | 2026-09-30 |
| AUD/MXN (FX) | 12,5466 | 2026-09-30 |
| AUD/NOK (FX) | 6,68222 | 2026-09-30 |
| AUD/PLN (FX) | 2,67449 | 2026-09-30 |
| AUD/SEK (FX) | 6,95335 | 2026-09-30 |
| AUD/ZAR (FX) | 11,40535 | 2026-09-30 |
| BHD/EUR (FX) | 2,34127 | 2026-09-30 |
| CAD/MXN (FX) | 12,69385 | 2026-09-30 |
| CAD/NOK (FX) | 6,76064 | 2026-09-30 |
| CAD/PLN (FX) | 2,70588 | 2026-09-30 |
| CAD/SEK (FX) | 7,03495 | 2026-09-30 |
| CAD/ZAR (FX) | 11,5392 | 2026-09-30 |
| CHF/CZK (FX) | 25,80565 | 2026-09-30 |
| CHF/DKK (FX) | 7,89505 | 2026-09-30 |
| CHF/HUF (FX) | 386,874 | 2026-09-30 |
| CHF/MXN (FX) | 21,6166 | 2026-09-30 |
| CHF/NOK (FX) | 11,5128 | 2026-09-30 |
| CHF/PLN (FX) | 4,60789 | 2026-09-30 |
| CHF/SEK (FX) | 11,97995 | 2026-09-30 |
| CHF/ZAR (FX) | 19,6503 | 2026-09-30 |
| CZK/RUB (FX) | 3,86529 | 2026-09-30 |
| DKK/JPY (FX) | 23,8553 | 2026-09-30 |
| DKK/RUB (FX) | 12,634 | 2026-09-30 |
| DKK/SEK (FX) | 1,51741 | 2026-09-30 |
| EUR/BHD (FX) | 0,42712 | 2026-09-30 |
| EUR/BMD (FX) | 1,13295 | 2026-09-30 |
| EUR/IDR (FX) | 20.287,2 | 2026-09-30 |
| EUR/KRW (FX) | 1.537,325 | 2026-09-30 |
| EUR/KYD (FX) | 0,94412 | 2026-09-30 |
| EUR/MYR (FX) | 4,62312 | 2026-09-30 |
| EUR/THB (FX) | 38,0711 | 2026-09-30 |
| EUR/UGX (FX) | 4.442,43 | 2026-09-30 |
| EUR/VND (FX) | 29.413,65 | 2026-09-30 |
| GBP/CZK (FX) | 28,60685 | 2026-09-30 |
| GBP/HUF (FX) | 428,869 | 2026-09-30 |
| GBP/MXN (FX) | 23,96305 | 2026-09-30 |
| GBP/NOK (FX) | 12,76255 | 2026-09-30 |
| HKD/MXN (FX) | 2,30244 | 2026-09-30 |
| HKD/SEK (FX) | 1,27602 | 2026-09-30 |
| LYD/EUR (FX) | 0,13798 | 2026-09-30 |
| MXN/JPY (FX) | 8,71159 | 2026-09-30 |
| NOK/DKK (FX) | 0,68584 | 2026-09-30 |
| NOK/JPY (FX) | 16,3613 | 2026-09-30 |
| NOK/RUB (FX) | 8,66491 | 2026-09-30 |
| NOK/TRY (FX) | 5,09469 | 2026-09-30 |
| NZD/MXN (FX) | 10,17985 | 2026-09-30 |
| NZD/PLN (FX) | 2,16967 | 2026-09-30 |
| NZD/SEK (FX) | 5,6408 | 2026-09-30 |
| PLN/JPY (FX) | 40,87405 | 2026-09-30 |
| PLN/RUB (FX) | 21,64675 | 2026-09-30 |
| PLN/SEK (FX) | 2,59991 | 2026-09-30 |
| PLN/TRY (FX) | 12,7276 | 2026-09-30 |
| SEK/JPY (FX) | 15,7217 | 2026-09-30 |
| SEK/MXN (FX) | 1,80452 | 2026-09-30 |
| SEK/RUB (FX) | 8,32696 | 2026-09-30 |
| SEK/TRY (FX) | 4,89551 | 2026-09-30 |
| SGD/MXN (FX) | 14,13895 | 2026-09-30 |
| SLE/USD (FX) | 0,04057 | 2026-09-30 |
| USD/LTL (FX) | 3,0476 | 2026-09-30 |
| USD/SLE (FX) | 24,65 | 2026-09-30 |
| XAG/RUB (FX) | 5.035,275 | 2026-09-30 |
| XAU/RUB (FX) | 346.534,5 | 2026-09-30 |
| XPD/RUB (FX) | 99.936,6 | 2026-09-30 |
| XPT/RUB (FX) | 141.485,5 | 2026-09-30 |
| ZAR/JPY (FX) | 9,58595 | 2026-09-30 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器