有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1664 | 2026-08-24 |
| GBP/USD (FX) | 1,36312 | 2026-08-24 |
| USD/JPY (FX) | 159,104 | 2026-08-24 |
| USD/CHF (FX) | 0,8025 | 2026-08-24 |
| USD/CAD (FX) | 1,3845 | 2026-08-24 |
| AUD/USD (FX) | 0,71504 | 2026-08-24 |
| NZD/USD (FX) | 0,59592 | 2026-08-24 |
| USD/CNY (FX) | 6,72218 | 2026-08-24 |
| USD/RUB (FX) | 83,6363 | 2026-08-24 |
| EUR/RUB (FX) | 97,54795 | 2026-08-24 |
| USD/AED (FX) | 3,67298 | 2026-08-24 |
| USD/AFN (FX) | 65,5 | 2026-08-24 |
| USD/ALL (FX) | 79,43 | 2026-08-24 |
| USD/AMD (FX) | 365,31 | 2026-08-24 |
| USD/ANG (FX) | 1,79 | 2026-08-24 |
| USD/AOA (FX) | 918 | 2026-08-24 |
| USD/ARS (FX) | 1.509,495 | 2026-08-24 |
| USD/AUD (FX) | 1,39854 | 2026-08-24 |
| USD/AWG (FX) | 1,795 | 2026-08-24 |
| USD/AZN (FX) | 1,7 | 2026-08-24 |
| USD/BAM (FX) | 1,67682 | 2026-08-24 |
| USD/BBD (FX) | 2 | 2026-08-24 |
| USD/BDT (FX) | 122,8005 | 2026-08-24 |
| USD/BGN (FX) | 1,67682 | 2026-08-24 |
| USD/BHD (FX) | 0,37698 | 2026-08-24 |
| USD/BIF (FX) | 2.990,48 | 2026-08-24 |
| USD/BMD (FX) | 1 | 2026-08-24 |
| USD/BND (FX) | 1,27054 | 2026-08-24 |
| USD/BOB (FX) | 11,50475 | 2026-08-24 |
| USD/BRL (FX) | 5,15263 | 2026-08-24 |
| USD/BSD (FX) | 1 | 2026-08-24 |
| USD/BTN (FX) | 95,7671 | 2026-08-24 |
| USD/BWP (FX) | 13,39885 | 2026-08-24 |
| USD/BYN (FX) | 2,99637 | 2026-08-24 |
| USD/BZD (FX) | 2,01305 | 2026-08-24 |
| USD/CDF (FX) | 2.277,5 | 2026-08-24 |
| USD/CLF (FX) | 0,02319 | 2026-08-24 |
| USD/CLP (FX) | 912,725 | 2026-08-24 |
| USD/CNH (FX) | 6,72181 | 2026-08-24 |
| USD/COP (FX) | 3.067,61 | 2026-08-24 |
| USD/CRC (FX) | 453,187 | 2026-08-24 |
| USD/CUC (FX) | 1 | 2026-08-24 |
| USD/CUP (FX) | 23,98887 | 2026-08-24 |
| USD/CVE (FX) | 94,5349 | 2026-08-24 |
| USD/CZK (FX) | 20,6578 | 2026-08-24 |
| USD/DJF (FX) | 177,71 | 2026-08-24 |
| USD/DKK (FX) | 6,40905 | 2026-08-24 |
| USD/DOP (FX) | 58,32 | 2026-08-24 |
| USD/DZD (FX) | 133,0415 | 2026-08-24 |
| USD/EGP (FX) | 50,7302 | 2026-08-24 |
| USD/ERN (FX) | 15 | 2026-08-24 |
| USD/ETB (FX) | 160,681 | 2026-08-24 |
| USD/EUR (FX) | 0,85734 | 2026-08-24 |
| USD/FJD (FX) | 2,2164 | 2026-08-24 |
| USD/FKP (FX) | 0,73365 | 2026-08-24 |
| USD/GBP (FX) | 0,73365 | 2026-08-24 |
| USD/GEL (FX) | 2,605 | 2026-08-24 |
| USD/GHS (FX) | 11,1667 | 2026-08-24 |
| USD/GIP (FX) | 0,73365 | 2026-08-24 |
| USD/GMD (FX) | 74,155 | 2026-08-24 |
| USD/GNF (FX) | 8.779,3 | 2026-08-24 |
| USD/GTQ (FX) | 7,63059 | 2026-08-24 |
| USD/GYD (FX) | 209,2155 | 2026-08-24 |
| USD/HKD (FX) | 7,83648 | 2026-08-24 |
| USD/HNL (FX) | 26,8685 | 2026-08-24 |
| USD/HRK (FX) | 6,45965 | 2026-08-24 |
| USD/HTG (FX) | 130,821 | 2026-08-24 |
| USD/HUF (FX) | 311,3365 | 2026-08-24 |
| USD/IDR (FX) | 17.719,5 | 2026-08-24 |
| USD/ILS (FX) | 3,00205 | 2026-08-24 |
| USD/INR (FX) | 95,7671 | 2026-08-24 |
| USD/IQD (FX) | 1.310 | 2026-08-24 |
| USD/IRR (FX) | 1.374.575 | 2026-08-24 |
| USD/ISK (FX) | 120,89 | 2026-08-24 |
| USD/JMD (FX) | 158,207 | 2026-08-24 |
| USD/JOD (FX) | 0,709 | 2026-08-24 |
| USD/KES (FX) | 129,49 | 2026-08-24 |
| USD/KGS (FX) | 87,45 | 2026-08-24 |
| USD/KHR (FX) | 4.043,75 | 2026-08-24 |
| USD/KMF (FX) | 421,785 | 2026-08-24 |
| USD/KPW (FX) | 900,01361 | 2026-08-24 |
| USD/KRW (FX) | 1.383,29 | 2026-08-24 |
| USD/KWD (FX) | 0,30855 | 2026-08-24 |
| USD/KYD (FX) | 0,83333 | 2026-08-24 |
| USD/KZT (FX) | 457,4115 | 2026-08-24 |
| USD/LAK (FX) | 22.450 | 2026-08-24 |
| USD/LBP (FX) | 89.550 | 2026-08-24 |
| USD/LKR (FX) | 328,926 | 2026-08-24 |
| USD/LRD (FX) | 181,62 | 2026-08-24 |
| USD/LSL (FX) | 16,02355 | 2026-08-24 |
| USD/LYD (FX) | 6,3263 | 2026-08-24 |
| USD/MAD (FX) | 9,25483 | 2026-08-24 |
| USD/MDL (FX) | 17,2874 | 2026-08-24 |
| USD/MGA (FX) | 4.325 | 2026-08-24 |
| USD/MKD (FX) | 52,75005 | 2026-08-24 |
| USD/MMK (FX) | 2.099,62 | 2026-08-24 |
| USD/MNT (FX) | 3.597,98709 | 2026-08-24 |
| USD/MOP (FX) | 8,07158 | 2026-08-24 |
| USD/MRU (FX) | 40,1 | 2026-08-24 |
| USD/MUR (FX) | 46,3525 | 2026-08-24 |
| USD/MVR (FX) | 15,46 | 2026-08-24 |
| USD/MWK (FX) | 1.736,335 | 2026-08-24 |
| USD/MXN (FX) | 16,95315 | 2026-08-24 |
| USD/MYR (FX) | 4,0426 | 2026-08-24 |
| USD/MZN (FX) | 63,7497 | 2026-08-24 |
| USD/NAD (FX) | 16,02355 | 2026-08-24 |
| USD/NGN (FX) | 1.347,01 | 2026-08-24 |
| USD/NIO (FX) | 36,72 | 2026-08-24 |
| USD/NOK (FX) | 9,30772 | 2026-08-24 |
| USD/NPR (FX) | 153,1175 | 2026-08-24 |
| USD/NZD (FX) | 1,67808 | 2026-08-24 |
| USD/OMR (FX) | 0,38459 | 2026-08-24 |
| USD/PAB (FX) | 1 | 2026-08-24 |
| USD/PEN (FX) | 3,35345 | 2026-08-24 |
| USD/PGK (FX) | 4,46973 | 2026-08-24 |
| USD/PHP (FX) | 61,7355 | 2026-08-24 |
| USD/PKR (FX) | 277,6255 | 2026-08-24 |
| USD/PLN (FX) | 3,69205 | 2026-08-24 |
| USD/PYG (FX) | 6.009,855 | 2026-08-24 |
| USD/QAR (FX) | 3,6445 | 2026-08-24 |
| USD/RON (FX) | 4,50366 | 2026-08-24 |
| USD/RSD (FX) | 100,574 | 2026-08-24 |
| USD/RWF (FX) | 1.470,05 | 2026-08-24 |
| USD/SAR (FX) | 3,75745 | 2026-08-24 |
| USD/SBD (FX) | 8,01938 | 2026-08-24 |
| USD/SCR (FX) | 14,08545 | 2026-08-24 |
| USD/SDG (FX) | 601,5 | 2026-08-24 |
| USD/SEK (FX) | 9,4942 | 2026-08-24 |
| USD/SGD (FX) | 1,27054 | 2026-08-24 |
| USD/SHP (FX) | 0,73365 | 2026-08-24 |
| USD/SLL (FX) | 19.750 | 2026-08-24 |
| USD/SOS (FX) | 571,5 | 2026-08-24 |
| USD/SRD (FX) | 37,78325 | 2026-08-24 |
| USD/STD (FX) | 21.295,3 | 2026-08-24 |
| USD/STN (FX) | 21,2953 | 2026-08-24 |
| USD/SVC (FX) | 8,75 | 2026-08-24 |
| USD/SYP (FX) | 121,46111 | 2026-08-24 |
| USD/SZL (FX) | 16,02355 | 2026-08-24 |
| USD/THB (FX) | 32,712 | 2026-08-24 |
| USD/TJS (FX) | 9,23663 | 2026-08-24 |
| USD/TMT (FX) | 3,50527 | 2026-08-24 |
| USD/TND (FX) | 2,9028 | 2026-08-24 |
| USD/TOP (FX) | 2,40777 | 2026-08-24 |
| USD/TRY (FX) | 48,0809 | 2026-08-24 |
| USD/TTD (FX) | 6,79057 | 2026-08-24 |
| USD/TWD (FX) | 31,8444 | 2026-08-24 |
| USD/TZS (FX) | 2.649,995 | 2026-08-24 |
| USD/UAH (FX) | 44,73975 | 2026-08-24 |
| USD/UGX (FX) | 3.724,995 | 2026-08-24 |
| USD/UYU (FX) | 40,1177 | 2026-08-24 |
| USD/UZS (FX) | 11.845 | 2026-08-24 |
| USD/VES (FX) | 783,6825 | 2026-08-24 |
| USD/VND (FX) | 26.173,5 | 2026-08-24 |
| USD/VUV (FX) | 118,1827 | 2026-08-24 |
| USD/WST (FX) | 2,77547 | 2026-08-24 |
| USD/XAF (FX) | 562,38 | 2026-08-24 |
| USD/XCD (FX) | 2,7 | 2026-08-24 |
| USD/XOF (FX) | 562,38 | 2026-08-24 |
| USD/XPF (FX) | 102,3085 | 2026-08-24 |
| USD/YER (FX) | 237,0975 | 2026-08-24 |
| USD/ZAR (FX) | 16,02355 | 2026-08-24 |
| USD/ZMW (FX) | 18,97465 | 2026-08-24 |
| USD/ZWD (FX) | 374,8 | 2026-08-24 |
| EUR/AED (FX) | 4,28411 | 2026-08-24 |
| EUR/ALL (FX) | 92,6472 | 2026-08-24 |
| EUR/AMD (FX) | 426,0975 | 2026-08-24 |
| EUR/AUD (FX) | 1,63127 | 2026-08-24 |
| EUR/AZN (FX) | 1,98288 | 2026-08-24 |
| EUR/BAM (FX) | 1,95583 | 2026-08-24 |
| EUR/BGN (FX) | 1,95583 | 2026-08-24 |
| EUR/BYN (FX) | 3,49497 | 2026-08-24 |
| EUR/BRL (FX) | 6,00991 | 2026-08-24 |
| EUR/CAD (FX) | 1,61475 | 2026-08-24 |
| EUR/CHF (FX) | 0,93607 | 2026-08-24 |
| EUR/CLP (FX) | 1.064,6 | 2026-08-24 |
| EUR/CNH (FX) | 7,84033 | 2026-08-24 |
| EUR/CNY (FX) | 7,84075 | 2026-08-24 |
| EUR/COP (FX) | 3.578,06 | 2026-08-24 |
| EUR/CZK (FX) | 24,0955 | 2026-08-24 |
| EUR/DKK (FX) | 7,47546 | 2026-08-24 |
| EUR/GBP (FX) | 0,85571 | 2026-08-24 |
| EUR/GEL (FX) | 3,03848 | 2026-08-24 |
| EUR/HKD (FX) | 9,14033 | 2026-08-24 |
| EUR/HUF (FX) | 363,152 | 2026-08-24 |
| EUR/ILS (FX) | 3,50154 | 2026-08-24 |
| EUR/INR (FX) | 111,683 | 2026-08-24 |
| EUR/ISK (FX) | 141,012 | 2026-08-24 |
| EUR/JPY (FX) | 185,572 | 2026-08-24 |
| EUR/KGS (FX) | 102,002 | 2026-08-24 |
| EUR/KZT (FX) | 533,5135 | 2026-08-24 |
| EUR/MDL (FX) | 20,1641 | 2026-08-24 |
| EUR/MKD (FX) | 61,5277 | 2026-08-24 |
| EUR/MRU (FX) | 46,77265 | 2026-08-24 |
| EUR/MXN (FX) | 19,7744 | 2026-08-24 |
| EUR/NOK (FX) | 10,8566 | 2026-08-24 |
| EUR/NZD (FX) | 1,95718 | 2026-08-24 |
| EUR/PLN (FX) | 4,30634 | 2026-08-24 |
| EUR/QAR (FX) | 4,25095 | 2026-08-24 |
| EUR/RON (FX) | 5,25316 | 2026-08-24 |
| EUR/RSD (FX) | 117,31 | 2026-08-24 |
| EUR/SAR (FX) | 4,3847 | 2026-08-24 |
| EUR/SEK (FX) | 11,0737 | 2026-08-24 |
| EUR/SGD (FX) | 1,48198 | 2026-08-24 |
| EUR/STN (FX) | 24,83885 | 2026-08-24 |
| EUR/TJS (FX) | 10,7736 | 2026-08-24 |
| EUR/TMT (FX) | 4,08855 | 2026-08-24 |
| EUR/TRY (FX) | 56,08155 | 2026-08-24 |
| EUR/TWD (FX) | 37,14085 | 2026-08-24 |
| EUR/UAH (FX) | 52,18455 | 2026-08-24 |
| EUR/UZS (FX) | 13.816 | 2026-08-24 |
| EUR/VES (FX) | 914,0875 | 2026-08-24 |
| EUR/XAG (FX) | 0,0169129 | 2026-08-24 |
| EUR/ZAR (FX) | 18,68975 | 2026-08-24 |
| EUR/XAU (FX) | 0,0002507 | 2026-08-24 |
| GBP/AED (FX) | 5,00665 | 2026-08-24 |
| GBP/AMD (FX) | 497,9615 | 2026-08-24 |
| GBP/AUD (FX) | 1,90637 | 2026-08-24 |
| GBP/AZN (FX) | 2,31731 | 2026-08-24 |
| GBP/BYN (FX) | 4,08441 | 2026-08-24 |
| GBP/CAD (FX) | 1,88708 | 2026-08-24 |
| GBP/CHF (FX) | 1,09394 | 2026-08-24 |
| GBP/CNY (FX) | 9,16313 | 2026-08-24 |
| GBP/DKK (FX) | 8,73631 | 2026-08-24 |
| GBP/EUR (FX) | 1,16863 | 2026-08-24 |
| GBP/GEL (FX) | 3,55093 | 2026-08-24 |
| GBP/HKD (FX) | 10,682 | 2026-08-24 |
| GBP/ILS (FX) | 4,09209 | 2026-08-24 |
| GBP/INR (FX) | 130,519 | 2026-08-24 |
| GBP/JPY (FX) | 216,87 | 2026-08-24 |
| GBP/KGS (FX) | 119,2045 | 2026-08-24 |
| GBP/KZT (FX) | 623,4935 | 2026-08-24 |
| GBP/MDL (FX) | 23,56485 | 2026-08-24 |
| GBP/NZD (FX) | 2,28727 | 2026-08-24 |
| GBP/PLN (FX) | 5,03253 | 2026-08-24 |
| GBP/QAR (FX) | 4,96789 | 2026-08-24 |
| GBP/RUB (FX) | 114 | 2026-08-24 |
| GBP/SAR (FX) | 5,12421 | 2026-08-24 |
| GBP/SEK (FX) | 12,9413 | 2026-08-24 |
| GBP/SGD (FX) | 1,73193 | 2026-08-24 |
| GBP/TJS (FX) | 12,5906 | 2026-08-24 |
| GBP/TMT (FX) | 4,7781 | 2026-08-24 |
| GBP/TRY (FX) | 65,54005 | 2026-08-24 |
| GBP/TWD (FX) | 43,4048 | 2026-08-24 |
| GBP/UAH (FX) | 60,98575 | 2026-08-24 |
| GBP/UZS (FX) | 16.146,15 | 2026-08-24 |
| GBP/ZAR (FX) | 21,8415 | 2026-08-24 |
| AUD/AED (FX) | 2,62628 | 2026-08-24 |
| AUD/AMD (FX) | 261,2095 | 2026-08-24 |
| AUD/AZN (FX) | 1,21556 | 2026-08-24 |
| AUD/BYN (FX) | 2,14251 | 2026-08-24 |
| AUD/CAD (FX) | 0,98988 | 2026-08-24 |
| AUD/CHF (FX) | 0,57384 | 2026-08-24 |
| AUD/CNY (FX) | 4,80659 | 2026-08-24 |
| AUD/EUR (FX) | 0,61302 | 2026-08-24 |
| AUD/GBP (FX) | 0,52456 | 2026-08-24 |
| AUD/GEL (FX) | 1,86267 | 2026-08-24 |
| AUD/HKD (FX) | 5,60334 | 2026-08-24 |
| AUD/ILS (FX) | 2,14654 | 2026-08-24 |
| AUD/INR (FX) | 68,4633 | 2026-08-24 |
| AUD/JPY (FX) | 113,762 | 2026-08-24 |
| AUD/KGS (FX) | 62,5298 | 2026-08-24 |
| AUD/KZT (FX) | 327,037 | 2026-08-24 |
| AUD/MDL (FX) | 12,36115 | 2026-08-24 |
| AUD/NZD (FX) | 1,19977 | 2026-08-24 |
| AUD/QAR (FX) | 2,60595 | 2026-08-24 |
| AUD/RUB (FX) | 59,9515 | 2026-08-24 |
| AUD/SAR (FX) | 2,68788 | 2026-08-24 |
| AUD/SGD (FX) | 0,9085 | 2026-08-24 |
| AUD/TJS (FX) | 6,60452 | 2026-08-24 |
| AUD/TMT (FX) | 2,50639 | 2026-08-24 |
| AUD/TRY (FX) | 34,37955 | 2026-08-24 |
| AUD/TWD (FX) | 22,77085 | 2026-08-24 |
| AUD/UAH (FX) | 31,9906 | 2026-08-24 |
| AUD/UZS (FX) | 8.469,595 | 2026-08-24 |
| NZD/AED (FX) | 2,1888 | 2026-08-24 |
| NZD/AMD (FX) | 217,6955 | 2026-08-24 |
| NZD/AUD (FX) | 0,83344 | 2026-08-24 |
| NZD/AZN (FX) | 1,01306 | 2026-08-24 |
| NZD/BYN (FX) | 1,7856 | 2026-08-24 |
| NZD/CAD (FX) | 0,82501 | 2026-08-24 |
| NZD/CHF (FX) | 0,47824 | 2026-08-24 |
| NZD/CNY (FX) | 4,00588 | 2026-08-24 |
| NZD/EUR (FX) | 0,51091 | 2026-08-24 |
| NZD/GBP (FX) | 0,43719 | 2026-08-24 |
| NZD/GEL (FX) | 1,55238 | 2026-08-24 |
| NZD/HKD (FX) | 4,6699 | 2026-08-24 |
| NZD/ILS (FX) | 1,78893 | 2026-08-24 |
| NZD/INR (FX) | 57,0694 | 2026-08-24 |
| NZD/JPY (FX) | 94,81295 | 2026-08-24 |
| NZD/KGS (FX) | 52,1132 | 2026-08-24 |
| NZD/KZT (FX) | 272,584 | 2026-08-24 |
| NZD/MDL (FX) | 10,30195 | 2026-08-24 |
| NZD/QAR (FX) | 2,17184 | 2026-08-24 |
| NZD/RUB (FX) | 49,8378 | 2026-08-24 |
| NZD/SAR (FX) | 2,23997 | 2026-08-24 |
| NZD/SGD (FX) | 0,75715 | 2026-08-24 |
| NZD/TJS (FX) | 5,5043 | 2026-08-24 |
| NZD/TMT (FX) | 2,08887 | 2026-08-24 |
| NZD/TRY (FX) | 28,6524 | 2026-08-24 |
| NZD/TWD (FX) | 18,9768 | 2026-08-24 |
| NZD/UAH (FX) | 26,6614 | 2026-08-24 |
| NZD/UZS (FX) | 7.058,68 | 2026-08-24 |
| JPY/AED (FX) | 0,02309 | 2026-08-24 |
| JPY/AMD (FX) | 2,29606 | 2026-08-24 |
| JPY/AUD (FX) | 0,00879 | 2026-08-24 |
| JPY/AZN (FX) | 0,01068 | 2026-08-24 |
| JPY/BYN (FX) | 0,01883 | 2026-08-24 |
| JPY/CAD (FX) | 0,0087 | 2026-08-24 |
| JPY/CHF (FX) | 0,00504 | 2026-08-24 |
| JPY/CNY (FX) | 0,04225 | 2026-08-24 |
| JPY/EUR (FX) | 0,00539 | 2026-08-24 |
| JPY/GBP (FX) | 0,00461 | 2026-08-24 |
| JPY/GEL (FX) | 0,01637 | 2026-08-24 |
| JPY/HKD (FX) | 0,04925 | 2026-08-24 |
| JPY/ILS (FX) | 0,01887 | 2026-08-24 |
| JPY/INR (FX) | 0,60192 | 2026-08-24 |
| JPY/KGS (FX) | 0,54964 | 2026-08-24 |
| JPY/KZT (FX) | 2,87479 | 2026-08-24 |
| JPY/MDL (FX) | 0,10866 | 2026-08-24 |
| JPY/NZD (FX) | 0,01055 | 2026-08-24 |
| JPY/QAR (FX) | 0,02291 | 2026-08-24 |
| JPY/RUB (FX) | 0,52564 | 2026-08-24 |
| JPY/SAR (FX) | 0,02362 | 2026-08-24 |
| JPY/SGD (FX) | 0,00799 | 2026-08-24 |
| JPY/TJS (FX) | 0,05805 | 2026-08-24 |
| JPY/TMT (FX) | 0,02203 | 2026-08-24 |
| JPY/TRY (FX) | 0,3022 | 2026-08-24 |
| JPY/TWD (FX) | 0,20015 | 2026-08-24 |
| JPY/UAH (FX) | 0,2812 | 2026-08-24 |
| JPY/USD (FX) | 0,00629 | 2026-08-24 |
| JPY/UZS (FX) | 74,44865 | 2026-08-24 |
| CNY/AED (FX) | 0,54639 | 2026-08-24 |
| CNY/AMD (FX) | 54,34405 | 2026-08-24 |
| CNY/AUD (FX) | 0,20805 | 2026-08-24 |
| CNY/AZN (FX) | 0,25289 | 2026-08-24 |
| CNY/BYN (FX) | 0,44574 | 2026-08-24 |
| CNY/CAD (FX) | 0,20594 | 2026-08-24 |
| CNY/CHF (FX) | 0,11939 | 2026-08-24 |
| CNY/EUR (FX) | 0,12754 | 2026-08-24 |
| CNY/GBP (FX) | 0,10913 | 2026-08-24 |
| CNY/GEL (FX) | 0,38752 | 2026-08-24 |
| CNY/HKD (FX) | 1,16577 | 2026-08-24 |
| CNY/ILS (FX) | 0,4466 | 2026-08-24 |
| CNY/INR (FX) | 14,24395 | 2026-08-24 |
| CNY/JPY (FX) | 23,66835 | 2026-08-24 |
| CNY/KGS (FX) | 13,0092 | 2026-08-24 |
| CNY/KZT (FX) | 68,03925 | 2026-08-24 |
| CNY/MDL (FX) | 2,57171 | 2026-08-24 |
| CNY/NZD (FX) | 0,24962 | 2026-08-24 |
| CNY/QAR (FX) | 0,54216 | 2026-08-24 |
| CNY/RUB (FX) | 12,47275 | 2026-08-24 |
| CNY/SAR (FX) | 0,55921 | 2026-08-24 |
| CNY/SGD (FX) | 0,18901 | 2026-08-24 |
| CNY/TJS (FX) | 1,37406 | 2026-08-24 |
| CNY/TMT (FX) | 0,52145 | 2026-08-24 |
| CNY/TRY (FX) | 7,15258 | 2026-08-24 |
| CNY/TWD (FX) | 4,73749 | 2026-08-24 |
| CNY/UAH (FX) | 6,65556 | 2026-08-24 |
| CNY/USD (FX) | 0,14876 | 2026-08-24 |
| CNY/UZS (FX) | 1.762,08 | 2026-08-24 |
| CHF/AED (FX) | 4,57666 | 2026-08-24 |
| CHF/AMD (FX) | 455,1955 | 2026-08-24 |
| CHF/AUD (FX) | 1,74265 | 2026-08-24 |
| CHF/AZN (FX) | 2,11829 | 2026-08-24 |
| CHF/BYN (FX) | 3,73363 | 2026-08-24 |
| CHF/CAD (FX) | 1,72502 | 2026-08-24 |
| CHF/CNY (FX) | 8,37624 | 2026-08-24 |
| CHF/EUR (FX) | 1,0683 | 2026-08-24 |
| CHF/GBP (FX) | 0,91413 | 2026-08-24 |
| CHF/GEL (FX) | 3,24597 | 2026-08-24 |
| CHF/HKD (FX) | 9,76462 | 2026-08-24 |
| CHF/ILS (FX) | 3,74071 | 2026-08-24 |
| CHF/INR (FX) | 119,31 | 2026-08-24 |
| CHF/JPY (FX) | 198,2505 | 2026-08-24 |
| CHF/KGS (FX) | 108,967 | 2026-08-24 |
| CHF/KZT (FX) | 569,909 | 2026-08-24 |
| CHF/MDL (FX) | 21,5411 | 2026-08-24 |
| CHF/NZD (FX) | 2,09083 | 2026-08-24 |
| CHF/QAR (FX) | 4,54124 | 2026-08-24 |
| CHF/RUB (FX) | 104,4745 | 2026-08-24 |
| CHF/SAR (FX) | 4,68407 | 2026-08-24 |
| CHF/SGD (FX) | 1,58318 | 2026-08-24 |
| CHF/TJS (FX) | 11,5093 | 2026-08-24 |
| CHF/TMT (FX) | 4,36776 | 2026-08-24 |
| CHF/TRY (FX) | 59,9113 | 2026-08-24 |
| CHF/TWD (FX) | 39,67845 | 2026-08-24 |
| CHF/UAH (FX) | 55,7482 | 2026-08-24 |
| CHF/USD (FX) | 1,24605 | 2026-08-24 |
| CHF/UZS (FX) | 14.759,5 | 2026-08-24 |
| CAD/AED (FX) | 2,65312 | 2026-08-24 |
| CAD/AMD (FX) | 263,879 | 2026-08-24 |
| CAD/AUD (FX) | 1,01022 | 2026-08-24 |
| CAD/AZN (FX) | 1,22798 | 2026-08-24 |
| CAD/BYN (FX) | 2,16441 | 2026-08-24 |
| CAD/CHF (FX) | 0,57971 | 2026-08-24 |
| CAD/CNY (FX) | 4,85575 | 2026-08-24 |
| CAD/EUR (FX) | 0,61929 | 2026-08-24 |
| CAD/GBP (FX) | 0,52992 | 2026-08-24 |
| CAD/GEL (FX) | 1,88171 | 2026-08-24 |
| CAD/HKD (FX) | 5,6606 | 2026-08-24 |
| CAD/ILS (FX) | 2,16851 | 2026-08-24 |
| CAD/INR (FX) | 69,16455 | 2026-08-24 |
| CAD/JPY (FX) | 114,9265 | 2026-08-24 |
| CAD/KGS (FX) | 63,16885 | 2026-08-24 |
| CAD/KZT (FX) | 330,379 | 2026-08-24 |
| CAD/MDL (FX) | 12,48745 | 2026-08-24 |
| CAD/NZD (FX) | 1,21207 | 2026-08-24 |
| CAD/QAR (FX) | 2,63258 | 2026-08-24 |
| CAD/RUB (FX) | 60,56415 | 2026-08-24 |
| CAD/SAR (FX) | 2,71538 | 2026-08-24 |
| CAD/SGD (FX) | 0,91778 | 2026-08-24 |
| CAD/TJS (FX) | 6,67201 | 2026-08-24 |
| CAD/TMT (FX) | 2,53201 | 2026-08-24 |
| CAD/TRY (FX) | 34,7309 | 2026-08-24 |
| CAD/TWD (FX) | 23,0018 | 2026-08-24 |
| CAD/UAH (FX) | 32,31745 | 2026-08-24 |
| CAD/USD (FX) | 0,72234 | 2026-08-24 |
| CAD/UZS (FX) | 8.556,145 | 2026-08-24 |
| RUB/AED (FX) | 0,04392 | 2026-08-24 |
| RUB/AMD (FX) | 4,36784 | 2026-08-24 |
| RUB/AUD (FX) | 0,01672 | 2026-08-24 |
| RUB/AZN (FX) | 0,02033 | 2026-08-24 |
| RUB/BYN (FX) | 0,03583 | 2026-08-24 |
| RUB/CAD (FX) | 0,01655 | 2026-08-24 |
| RUB/CHF (FX) | 0,0096 | 2026-08-24 |
| RUB/CNY (FX) | 0,08037 | 2026-08-24 |
| RUB/EUR (FX) | 0,01025 | 2026-08-24 |
| RUB/GBP (FX) | 0,00877 | 2026-08-24 |
| RUB/GEL (FX) | 0,03115 | 2026-08-24 |
| RUB/HKD (FX) | 0,0937 | 2026-08-24 |
| RUB/ILS (FX) | 0,03589 | 2026-08-24 |
| RUB/INR (FX) | 1,14505 | 2026-08-24 |
| RUB/IRR (FX) | 16.435,15 | 2026-08-24 |
| RUB/JPY (FX) | 1,90233 | 2026-08-24 |
| RUB/KGS (FX) | 1,0456 | 2026-08-24 |
| RUB/KZT (FX) | 5,46888 | 2026-08-24 |
| RUB/MDL (FX) | 0,2067 | 2026-08-24 |
| RUB/NZD (FX) | 0,02006 | 2026-08-24 |
| RUB/QAR (FX) | 0,04358 | 2026-08-24 |
| RUB/SAR (FX) | 0,04495 | 2026-08-24 |
| RUB/SGD (FX) | 0,01519 | 2026-08-24 |
| RUB/TJS (FX) | 0,11044 | 2026-08-24 |
| RUB/TMT (FX) | 0,04191 | 2026-08-24 |
| RUB/TRY (FX) | 0,57488 | 2026-08-24 |
| RUB/TWD (FX) | 0,38077 | 2026-08-24 |
| RUB/UAH (FX) | 0,53493 | 2026-08-24 |
| RUB/USD (FX) | 0,01196 | 2026-08-24 |
| RUB/UZS (FX) | 141,6255 | 2026-08-24 |
| AED/AMD (FX) | 99,46015 | 2026-08-24 |
| AED/AUD (FX) | 0,38077 | 2026-08-24 |
| AED/AZN (FX) | 0,46285 | 2026-08-24 |
| AED/BYN (FX) | 0,8158 | 2026-08-24 |
| AED/CAD (FX) | 0,37692 | 2026-08-24 |
| AED/CHF (FX) | 0,2185 | 2026-08-24 |
| AED/CNY (FX) | 1,83021 | 2026-08-24 |
| AED/EUR (FX) | 0,23342 | 2026-08-24 |
| AED/GBP (FX) | 0,19973 | 2026-08-24 |
| AED/GEL (FX) | 0,70924 | 2026-08-24 |
| AED/HKD (FX) | 2,13359 | 2026-08-24 |
| AED/ILS (FX) | 0,81737 | 2026-08-24 |
| AED/INR (FX) | 26,06915 | 2026-08-24 |
| AED/JPY (FX) | 43,31775 | 2026-08-24 |
| AED/KGS (FX) | 23,8093 | 2026-08-24 |
| AED/KZT (FX) | 124,525 | 2026-08-24 |
| AED/MDL (FX) | 4,70672 | 2026-08-24 |
| AED/NZD (FX) | 0,45685 | 2026-08-24 |
| AED/QAR (FX) | 0,99226 | 2026-08-24 |
| AED/RUB (FX) | 22,8276 | 2026-08-24 |
| AED/SAR (FX) | 1,02339 | 2026-08-24 |
| AED/SGD (FX) | 0,34593 | 2026-08-24 |
| AED/TJS (FX) | 2,51479 | 2026-08-24 |
| AED/TMT (FX) | 0,95435 | 2026-08-24 |
| AED/TRY (FX) | 13,09065 | 2026-08-24 |
| AED/TWD (FX) | 8,67023 | 2026-08-24 |
| AED/UAH (FX) | 12,18095 | 2026-08-24 |
| AED/USD (FX) | 0,27226 | 2026-08-24 |
| AED/UZS (FX) | 3.224,945 | 2026-08-24 |
| AFN/USD (FX) | 0,01529 | 2026-08-24 |
| ALL/EUR (FX) | 0,01079 | 2026-08-24 |
| ALL/USD (FX) | 0,01259 | 2026-08-24 |
| AMD/AED (FX) | 0,01005 | 2026-08-24 |
| AMD/AUD (FX) | 0,00383 | 2026-08-24 |
| AMD/AZN (FX) | 0,00465 | 2026-08-24 |
| AMD/BYN (FX) | 0,0082 | 2026-08-24 |
| AMD/CAD (FX) | 0,00379 | 2026-08-24 |
| AMD/CHF (FX) | 0,0022 | 2026-08-24 |
| AMD/CNY (FX) | 0,0184 | 2026-08-24 |
| AMD/EUR (FX) | 0,00235 | 2026-08-24 |
| AMD/GBP (FX) | 0,00201 | 2026-08-24 |
| AMD/GEL (FX) | 0,00713 | 2026-08-24 |
| AMD/HKD (FX) | 0,02145 | 2026-08-24 |
| AMD/ILS (FX) | 0,00822 | 2026-08-24 |
| AMD/INR (FX) | 0,26211 | 2026-08-24 |
| AMD/JPY (FX) | 0,43553 | 2026-08-24 |
| AMD/KGS (FX) | 0,23939 | 2026-08-24 |
| AMD/KZT (FX) | 1,25204 | 2026-08-24 |
| AMD/MDL (FX) | 0,04732 | 2026-08-24 |
| AMD/NZD (FX) | 0,00459 | 2026-08-24 |
| AMD/QAR (FX) | 0,00998 | 2026-08-24 |
| AMD/RUB (FX) | 0,22952 | 2026-08-24 |
| AMD/SAR (FX) | 0,01029 | 2026-08-24 |
| AMD/SGD (FX) | 0,00348 | 2026-08-24 |
| AMD/TJS (FX) | 0,02528 | 2026-08-24 |
| AMD/TMT (FX) | 0,0096 | 2026-08-24 |
| AMD/TRY (FX) | 0,13162 | 2026-08-24 |
| AMD/TWD (FX) | 0,08717 | 2026-08-24 |
| AMD/UAH (FX) | 0,12247 | 2026-08-24 |
| AMD/USD (FX) | 0,00274 | 2026-08-24 |
| AMD/UZS (FX) | 32,4247 | 2026-08-24 |
| ANG/USD (FX) | 0,55866 | 2026-08-24 |
| AOA/USD (FX) | 0,00109 | 2026-08-24 |
| ARS/USD (FX) | 0,00066 | 2026-08-24 |
| AWG/USD (FX) | 0,55714 | 2026-08-24 |
| AZN/AED (FX) | 2,16055 | 2026-08-24 |
| AZN/AMD (FX) | 214,888 | 2026-08-24 |
| AZN/AUD (FX) | 0,82267 | 2026-08-24 |
| AZN/BYN (FX) | 1,76257 | 2026-08-24 |
| AZN/CAD (FX) | 0,81434 | 2026-08-24 |
| AZN/CHF (FX) | 0,47208 | 2026-08-24 |
| AZN/CNY (FX) | 3,95422 | 2026-08-24 |
| AZN/EUR (FX) | 0,50432 | 2026-08-24 |
| AZN/GBP (FX) | 0,43154 | 2026-08-24 |
| AZN/GEL (FX) | 1,53235 | 2026-08-24 |
| AZN/HKD (FX) | 4,60968 | 2026-08-24 |
| AZN/ILS (FX) | 1,76589 | 2026-08-24 |
| AZN/INR (FX) | 56,32245 | 2026-08-24 |
| AZN/JPY (FX) | 93,59 | 2026-08-24 |
| AZN/KGS (FX) | 51,4412 | 2026-08-24 |
| AZN/KZT (FX) | 269,042 | 2026-08-24 |
| AZN/MDL (FX) | 10,16905 | 2026-08-24 |
| AZN/NZD (FX) | 0,98704 | 2026-08-24 |
| AZN/QAR (FX) | 2,14383 | 2026-08-24 |
| AZN/RUB (FX) | 49,3201 | 2026-08-24 |
| AZN/SAR (FX) | 2,21122 | 2026-08-24 |
| AZN/SGD (FX) | 0,74739 | 2026-08-24 |
| AZN/TJS (FX) | 5,43331 | 2026-08-24 |
| AZN/TMT (FX) | 2,06192 | 2026-08-24 |
| AZN/TRY (FX) | 28,2829 | 2026-08-24 |
| AZN/TWD (FX) | 18,7328 | 2026-08-24 |
| AZN/UAH (FX) | 26,3175 | 2026-08-24 |
| AZN/USD (FX) | 0,58824 | 2026-08-24 |
| AZN/UZS (FX) | 6.967,65 | 2026-08-24 |
| BAM/EUR (FX) | 0,51129 | 2026-08-24 |
| BAM/USD (FX) | 0,59637 | 2026-08-24 |
| BBD/USD (FX) | 0,5 | 2026-08-24 |
| BDT/USD (FX) | 0,00814 | 2026-08-24 |
| BGN/USD (FX) | 0,59637 | 2026-08-24 |
| BHD/USD (FX) | 2,6527 | 2026-08-24 |
| BIF/USD (FX) | 0,00033 | 2026-08-24 |
| BMD/USD (FX) | 1 | 2026-08-24 |
| BND/USD (FX) | 0,78705 | 2026-08-24 |
| BOB/USD (FX) | 0,08694 | 2026-08-24 |
| BRL/USD (FX) | 0,19411 | 2026-08-24 |
| BSD/USD (FX) | 1 | 2026-08-24 |
| BTN/USD (FX) | 0,01044 | 2026-08-24 |
| BWP/USD (FX) | 0,07464 | 2026-08-24 |
| BYN/AED (FX) | 1,2258 | 2026-08-24 |
| BYN/AMD (FX) | 121,918 | 2026-08-24 |
| BYN/AUD (FX) | 0,46674 | 2026-08-24 |
| BYN/AZN (FX) | 0,56735 | 2026-08-24 |
| BYN/CAD (FX) | 0,46202 | 2026-08-24 |
| BYN/CHF (FX) | 0,26784 | 2026-08-24 |
| BYN/CNY (FX) | 2,24346 | 2026-08-24 |
| BYN/EUR (FX) | 0,28613 | 2026-08-24 |
| BYN/GBP (FX) | 0,24483 | 2026-08-24 |
| BYN/GEL (FX) | 0,8694 | 2026-08-24 |
| BYN/HKD (FX) | 2,61533 | 2026-08-24 |
| BYN/ILS (FX) | 1,0019 | 2026-08-24 |
| BYN/INR (FX) | 31,9555 | 2026-08-24 |
| BYN/JPY (FX) | 53,0987 | 2026-08-24 |
| BYN/KGS (FX) | 29,18535 | 2026-08-24 |
| BYN/KZT (FX) | 152,6455 | 2026-08-24 |
| BYN/MDL (FX) | 5,7696 | 2026-08-24 |
| BYN/NZD (FX) | 0,56 | 2026-08-24 |
| BYN/QAR (FX) | 1,21631 | 2026-08-24 |
| BYN/RUB (FX) | 27,98195 | 2026-08-24 |
| BYN/SAR (FX) | 1,25459 | 2026-08-24 |
| BYN/SGD (FX) | 0,42403 | 2026-08-24 |
| BYN/TJS (FX) | 3,08264 | 2026-08-24 |
| BYN/TMT (FX) | 1,16988 | 2026-08-24 |
| BYN/TRY (FX) | 16,04645 | 2026-08-24 |
| BYN/TWD (FX) | 10,6273 | 2026-08-24 |
| BYN/UAH (FX) | 14,93175 | 2026-08-24 |
| BYN/USD (FX) | 0,33374 | 2026-08-24 |
| BYN/UZS (FX) | 3.953,145 | 2026-08-24 |
| BZD/USD (FX) | 0,49694 | 2026-08-24 |
| CDF/USD (FX) | 0,00044 | 2026-08-24 |
| CLF/USD (FX) | 43,11675 | 2026-08-24 |
| CLP/EUR (FX) | 0,00094 | 2026-08-24 |
| CLP/USD (FX) | 0,0011 | 2026-08-24 |
| CNH/USD (FX) | 0,14877 | 2026-08-24 |
| COP/EUR (FX) | 0,00028 | 2026-08-24 |
| COP/USD (FX) | 0,00033 | 2026-08-24 |
| CRC/USD (FX) | 0,00221 | 2026-08-24 |
| CUC/USD (FX) | 1 | 2026-08-24 |
| CUP/USD (FX) | 0,04169 | 2026-08-24 |
| CVE/USD (FX) | 0,01058 | 2026-08-24 |
| CZK/EUR (FX) | 0,0415 | 2026-08-24 |
| CZK/USD (FX) | 0,04841 | 2026-08-24 |
| DJF/USD (FX) | 0,00563 | 2026-08-24 |
| DKK/EUR (FX) | 0,13377 | 2026-08-24 |
| DKK/GBP (FX) | 0,11447 | 2026-08-24 |
| DKK/USD (FX) | 0,15603 | 2026-08-24 |
| DOP/USD (FX) | 0,01715 | 2026-08-24 |
| DZD/USD (FX) | 0,00752 | 2026-08-24 |
| EGP/USD (FX) | 0,01971 | 2026-08-24 |
| ERN/USD (FX) | 0,06667 | 2026-08-24 |
| ETB/USD (FX) | 0,00622 | 2026-08-24 |
| FJD/USD (FX) | 0,4512 | 2026-08-24 |
| FKP/USD (FX) | 1,36312 | 2026-08-24 |
| GEL/AED (FX) | 1,41002 | 2026-08-24 |
| GEL/AMD (FX) | 140,2415 | 2026-08-24 |
| GEL/AUD (FX) | 0,53689 | 2026-08-24 |
| GEL/AZN (FX) | 0,65262 | 2026-08-24 |
| GEL/BYN (FX) | 1,15031 | 2026-08-24 |
| GEL/CAD (FX) | 0,53146 | 2026-08-24 |
| GEL/CHF (FX) | 0,30809 | 2026-08-24 |
| GEL/CNY (FX) | 2,58061 | 2026-08-24 |
| GEL/EUR (FX) | 0,32913 | 2026-08-24 |
| GEL/GBP (FX) | 0,28163 | 2026-08-24 |
| GEL/HKD (FX) | 3,00838 | 2026-08-24 |
| GEL/ILS (FX) | 1,15247 | 2026-08-24 |
| GEL/INR (FX) | 36,75805 | 2026-08-24 |
| GEL/JPY (FX) | 61,0789 | 2026-08-24 |
| GEL/KGS (FX) | 33,57165 | 2026-08-24 |
| GEL/KZT (FX) | 175,614 | 2026-08-24 |
| GEL/MDL (FX) | 6,63727 | 2026-08-24 |
| GEL/NZD (FX) | 0,64416 | 2026-08-24 |
| GEL/QAR (FX) | 1,39911 | 2026-08-24 |
| GEL/RUB (FX) | 32,10575 | 2026-08-24 |
| GEL/SAR (FX) | 1,44328 | 2026-08-24 |
| GEL/SGD (FX) | 0,48776 | 2026-08-24 |
| GEL/TJS (FX) | 3,54604 | 2026-08-24 |
| GEL/TMT (FX) | 1,34586 | 2026-08-24 |
| GEL/TRY (FX) | 18,45805 | 2026-08-24 |
| GEL/TWD (FX) | 12,2241 | 2026-08-24 |
| GEL/UAH (FX) | 17,1774 | 2026-08-24 |
| GEL/USD (FX) | 0,3839 | 2026-08-24 |
| GEL/UZS (FX) | 4.547,35 | 2026-08-24 |
| GHS/USD (FX) | 0,08955 | 2026-08-24 |
| GIP/USD (FX) | 1,36312 | 2026-08-24 |
| GMD/USD (FX) | 0,01349 | 2026-08-24 |
| GNF/USD (FX) | 0,00011 | 2026-08-24 |
| GTQ/USD (FX) | 0,13109 | 2026-08-24 |
| GYD/USD (FX) | 0,00478 | 2026-08-24 |
| HKD/AED (FX) | 0,4687 | 2026-08-24 |
| HKD/AMD (FX) | 46,61675 | 2026-08-24 |
| HKD/AUD (FX) | 0,17847 | 2026-08-24 |
| HKD/AZN (FX) | 0,21694 | 2026-08-24 |
| HKD/BYN (FX) | 0,38236 | 2026-08-24 |
| HKD/CAD (FX) | 0,17666 | 2026-08-24 |
| HKD/CHF (FX) | 0,10241 | 2026-08-24 |
| HKD/CNY (FX) | 0,85781 | 2026-08-24 |
| HKD/EUR (FX) | 0,10941 | 2026-08-24 |
| HKD/GBP (FX) | 0,09362 | 2026-08-24 |
| HKD/GEL (FX) | 0,33242 | 2026-08-24 |
| HKD/ILS (FX) | 0,38308 | 2026-08-24 |
| HKD/INR (FX) | 12,2186 | 2026-08-24 |
| HKD/JPY (FX) | 20,30295 | 2026-08-24 |
| HKD/KGS (FX) | 11,15935 | 2026-08-24 |
| HKD/KZT (FX) | 58,36845 | 2026-08-24 |
| HKD/MDL (FX) | 2,20603 | 2026-08-24 |
| HKD/NZD (FX) | 0,21412 | 2026-08-24 |
| HKD/QAR (FX) | 0,46507 | 2026-08-24 |
| HKD/RUB (FX) | 10,67215 | 2026-08-24 |
| HKD/SAR (FX) | 0,4797 | 2026-08-24 |
| HKD/SGD (FX) | 0,16213 | 2026-08-24 |
| HKD/TJS (FX) | 1,17868 | 2026-08-24 |
| HKD/TMT (FX) | 0,4473 | 2026-08-24 |
| HKD/TRY (FX) | 6,13555 | 2026-08-24 |
| HKD/TWD (FX) | 4,06336 | 2026-08-24 |
| HKD/UAH (FX) | 5,70919 | 2026-08-24 |
| HKD/USD (FX) | 0,12761 | 2026-08-24 |
| HKD/UZS (FX) | 1.511,525 | 2026-08-24 |
| HNL/USD (FX) | 0,03722 | 2026-08-24 |
| HRK/USD (FX) | 0,15481 | 2026-08-24 |
| HTG/USD (FX) | 0,00764 | 2026-08-24 |
| HUF/EUR (FX) | 0,00275 | 2026-08-24 |
| HUF/USD (FX) | 0,00321 | 2026-08-24 |
| IDR/USD (FX) | 0,00006 | 2026-08-24 |
| ILS/AED (FX) | 1,2235 | 2026-08-24 |
| ILS/AMD (FX) | 121,69 | 2026-08-24 |
| ILS/AUD (FX) | 0,46587 | 2026-08-24 |
| ILS/AZN (FX) | 0,56629 | 2026-08-24 |
| ILS/BYN (FX) | 0,99813 | 2026-08-24 |
| ILS/CAD (FX) | 0,46116 | 2026-08-24 |
| ILS/CHF (FX) | 0,26733 | 2026-08-24 |
| ILS/CNY (FX) | 2,23924 | 2026-08-24 |
| ILS/EUR (FX) | 0,28559 | 2026-08-24 |
| ILS/GBP (FX) | 0,24438 | 2026-08-24 |
| ILS/GEL (FX) | 0,86777 | 2026-08-24 |
| ILS/HKD (FX) | 2,61042 | 2026-08-24 |
| ILS/INR (FX) | 31,90115 | 2026-08-24 |
| ILS/JPY (FX) | 52,99915 | 2026-08-24 |
| ILS/KGS (FX) | 29,1307 | 2026-08-24 |
| ILS/KZT (FX) | 152,3585 | 2026-08-24 |
| ILS/MDL (FX) | 5,75882 | 2026-08-24 |
| ILS/NZD (FX) | 0,55895 | 2026-08-24 |
| ILS/QAR (FX) | 1,21403 | 2026-08-24 |
| ILS/RUB (FX) | 27,85875 | 2026-08-24 |
| ILS/SAR (FX) | 1,25169 | 2026-08-24 |
| ILS/SGD (FX) | 0,42324 | 2026-08-24 |
| ILS/TJS (FX) | 3,07687 | 2026-08-24 |
| ILS/TMT (FX) | 1,16769 | 2026-08-24 |
| ILS/TRY (FX) | 16,0163 | 2026-08-24 |
| ILS/TWD (FX) | 10,6083 | 2026-08-24 |
| ILS/UAH (FX) | 14,9038 | 2026-08-24 |
| ILS/USD (FX) | 0,33311 | 2026-08-24 |
| ILS/UZS (FX) | 3.945,74 | 2026-08-24 |
| INR/AED (FX) | 0,03835 | 2026-08-24 |
| INR/AMD (FX) | 3,81458 | 2026-08-24 |
| INR/AUD (FX) | 0,0146 | 2026-08-24 |
| INR/AZN (FX) | 0,01775 | 2026-08-24 |
| INR/BYN (FX) | 0,03129 | 2026-08-24 |
| INR/CAD (FX) | 0,01446 | 2026-08-24 |
| INR/CHF (FX) | 0,00838 | 2026-08-24 |
| INR/CNY (FX) | 0,07019 | 2026-08-24 |
| INR/EUR (FX) | 0,00895 | 2026-08-24 |
| INR/GBP (FX) | 0,00766 | 2026-08-24 |
| INR/GEL (FX) | 0,0272 | 2026-08-24 |
| INR/HKD (FX) | 0,08183 | 2026-08-24 |
| INR/ILS (FX) | 0,03135 | 2026-08-24 |
| INR/JPY (FX) | 1,66136 | 2026-08-24 |
| INR/KGS (FX) | 0,91316 | 2026-08-24 |
| INR/KZT (FX) | 4,77587 | 2026-08-24 |
| INR/MDL (FX) | 0,18052 | 2026-08-24 |
| INR/NZD (FX) | 0,01752 | 2026-08-24 |
| INR/QAR (FX) | 0,03806 | 2026-08-24 |
| INR/RUB (FX) | 0,87328 | 2026-08-24 |
| INR/SAR (FX) | 0,03924 | 2026-08-24 |
| INR/SGD (FX) | 0,01327 | 2026-08-24 |
| INR/TJS (FX) | 0,09645 | 2026-08-24 |
| INR/TMT (FX) | 0,0366 | 2026-08-24 |
| INR/TRY (FX) | 0,50206 | 2026-08-24 |
| INR/TWD (FX) | 0,33254 | 2026-08-24 |
| INR/UAH (FX) | 0,46718 | 2026-08-24 |
| INR/USD (FX) | 0,01044 | 2026-08-24 |
| INR/UZS (FX) | 123,686 | 2026-08-24 |
| IQD/USD (FX) | 0,00076 | 2026-08-24 |
| IRR/RUB (FX) | 0,00006 | 2026-08-24 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-24 |
| ISK/EUR (FX) | 0,00709 | 2026-08-24 |
| ISK/USD (FX) | 0,00827 | 2026-08-24 |
| JMD/USD (FX) | 0,00632 | 2026-08-24 |
| JOD/USD (FX) | 1,41044 | 2026-08-24 |
| KES/USD (FX) | 0,00772 | 2026-08-24 |
| KGS/AED (FX) | 0,042 | 2026-08-24 |
| KGS/AMD (FX) | 4,17736 | 2026-08-24 |
| KGS/AUD (FX) | 0,01599 | 2026-08-24 |
| KGS/AZN (FX) | 0,01944 | 2026-08-24 |
| KGS/BYN (FX) | 0,03426 | 2026-08-24 |
| KGS/CAD (FX) | 0,01583 | 2026-08-24 |
| KGS/CHF (FX) | 0,00918 | 2026-08-24 |
| KGS/CNY (FX) | 0,07687 | 2026-08-24 |
| KGS/EUR (FX) | 0,0098 | 2026-08-24 |
| KGS/GBP (FX) | 0,00839 | 2026-08-24 |
| KGS/GEL (FX) | 0,02979 | 2026-08-24 |
| KGS/HKD (FX) | 0,08961 | 2026-08-24 |
| KGS/ILS (FX) | 0,03433 | 2026-08-24 |
| KGS/INR (FX) | 1,0951 | 2026-08-24 |
| KGS/JPY (FX) | 1,81936 | 2026-08-24 |
| KGS/KZT (FX) | 5,23026 | 2026-08-24 |
| KGS/MDL (FX) | 0,19768 | 2026-08-24 |
| KGS/NZD (FX) | 0,01919 | 2026-08-24 |
| KGS/QAR (FX) | 0,04168 | 2026-08-24 |
| KGS/RUB (FX) | 0,95634 | 2026-08-24 |
| KGS/SAR (FX) | 0,04297 | 2026-08-24 |
| KGS/SGD (FX) | 0,01453 | 2026-08-24 |
| KGS/TJS (FX) | 0,10562 | 2026-08-24 |
| KGS/TMT (FX) | 0,04008 | 2026-08-24 |
| KGS/TRY (FX) | 0,54981 | 2026-08-24 |
| KGS/TWD (FX) | 0,36415 | 2026-08-24 |
| KGS/UAH (FX) | 0,5116 | 2026-08-24 |
| KGS/USD (FX) | 0,01144 | 2026-08-24 |
| KGS/UZS (FX) | 135,4485 | 2026-08-24 |
| KHR/USD (FX) | 0,00025 | 2026-08-24 |
| KMF/USD (FX) | 0,00237 | 2026-08-24 |
| KPW/USD (FX) | 0,00111 | 2026-08-24 |
| KRW/USD (FX) | 0,00072 | 2026-08-24 |
| KWD/USD (FX) | 3,24097 | 2026-08-24 |
| KYD/USD (FX) | 1,2 | 2026-08-24 |
| KZT/AED (FX) | 0,00803 | 2026-08-24 |
| KZT/AMD (FX) | 0,79893 | 2026-08-24 |
| KZT/AUD (FX) | 0,00306 | 2026-08-24 |
| KZT/AZN (FX) | 0,00372 | 2026-08-24 |
| KZT/BYN (FX) | 0,00655 | 2026-08-24 |
| KZT/CAD (FX) | 0,00303 | 2026-08-24 |
| KZT/CHF (FX) | 0,00176 | 2026-08-24 |
| KZT/CNY (FX) | 0,0147 | 2026-08-24 |
| KZT/EUR (FX) | 0,00187 | 2026-08-24 |
| KZT/GBP (FX) | 0,0016 | 2026-08-24 |
| KZT/GEL (FX) | 0,0057 | 2026-08-24 |
| KZT/HKD (FX) | 0,01714 | 2026-08-24 |
| KZT/ILS (FX) | 0,00657 | 2026-08-24 |
| KZT/INR (FX) | 0,20944 | 2026-08-24 |
| KZT/JPY (FX) | 0,34795 | 2026-08-24 |
| KZT/KGS (FX) | 0,19125 | 2026-08-24 |
| KZT/MDL (FX) | 0,03782 | 2026-08-24 |
| KZT/NZD (FX) | 0,00367 | 2026-08-24 |
| KZT/QAR (FX) | 0,00797 | 2026-08-24 |
| KZT/RUB (FX) | 0,1829 | 2026-08-24 |
| KZT/SAR (FX) | 0,00822 | 2026-08-24 |
| KZT/SGD (FX) | 0,00278 | 2026-08-24 |
| KZT/TJS (FX) | 0,0202 | 2026-08-24 |
| KZT/TMT (FX) | 0,00767 | 2026-08-24 |
| KZT/TRY (FX) | 0,10515 | 2026-08-24 |
| KZT/TWD (FX) | 0,06964 | 2026-08-24 |
| KZT/UAH (FX) | 0,09787 | 2026-08-24 |
| KZT/USD (FX) | 0,00219 | 2026-08-24 |
| KZT/UZS (FX) | 25,90605 | 2026-08-24 |
| LAK/USD (FX) | 0,00004 | 2026-08-24 |
| LBP/USD (FX) | 0,00001 | 2026-08-24 |
| LKR/USD (FX) | 0,00304 | 2026-08-24 |
| LRD/USD (FX) | 0,00551 | 2026-08-24 |
| LSL/USD (FX) | 0,06241 | 2026-08-24 |
| LYD/USD (FX) | 0,15807 | 2026-08-24 |
| MAD/USD (FX) | 0,10804 | 2026-08-24 |
| MDL/AED (FX) | 0,21252 | 2026-08-24 |
| MDL/AMD (FX) | 21,13715 | 2026-08-24 |
| MDL/AUD (FX) | 0,08092 | 2026-08-24 |
| MDL/AZN (FX) | 0,09836 | 2026-08-24 |
| MDL/BYN (FX) | 0,17337 | 2026-08-24 |
| MDL/CAD (FX) | 0,0801 | 2026-08-24 |
| MDL/CHF (FX) | 0,04643 | 2026-08-24 |
| MDL/CNY (FX) | 0,38894 | 2026-08-24 |
| MDL/EUR (FX) | 0,04961 | 2026-08-24 |
| MDL/GBP (FX) | 0,04245 | 2026-08-24 |
| MDL/GEL (FX) | 0,15074 | 2026-08-24 |
| MDL/HKD (FX) | 0,45342 | 2026-08-24 |
| MDL/ILS (FX) | 0,1737 | 2026-08-24 |
| MDL/INR (FX) | 5,54109 | 2026-08-24 |
| MDL/JPY (FX) | 9,2057 | 2026-08-24 |
| MDL/KGS (FX) | 5,05984 | 2026-08-24 |
| MDL/KZT (FX) | 26,4703 | 2026-08-24 |
| MDL/NZD (FX) | 0,09709 | 2026-08-24 |
| MDL/QAR (FX) | 0,21087 | 2026-08-24 |
| MDL/RUB (FX) | 4,83891 | 2026-08-24 |
| MDL/SAR (FX) | 0,21754 | 2026-08-24 |
| MDL/SGD (FX) | 0,07351 | 2026-08-24 |
| MDL/TJS (FX) | 0,53448 | 2026-08-24 |
| MDL/TMT (FX) | 0,20289 | 2026-08-24 |
| MDL/TRY (FX) | 2,78196 | 2026-08-24 |
| MDL/TWD (FX) | 1,84259 | 2026-08-24 |
| MDL/UAH (FX) | 2,58934 | 2026-08-24 |
| MDL/USD (FX) | 0,05786 | 2026-08-24 |
| MDL/UZS (FX) | 685,3895 | 2026-08-24 |
| MGA/USD (FX) | 0,00023 | 2026-08-24 |
| MKD/EUR (FX) | 0,01626 | 2026-08-24 |
| MKD/USD (FX) | 0,01896 | 2026-08-24 |
| MMK/USD (FX) | 0,00048 | 2026-08-24 |
| MNT/USD (FX) | 0,00028 | 2026-08-24 |
| MOP/USD (FX) | 0,12389 | 2026-08-24 |
| MRU/EUR (FX) | 0,02138 | 2026-08-24 |
| MRU/USD (FX) | 0,02494 | 2026-08-24 |
| MUR/USD (FX) | 0,02158 | 2026-08-24 |
| MVR/USD (FX) | 0,06469 | 2026-08-24 |
| MWK/USD (FX) | 0,00058 | 2026-08-24 |
| MXN/EUR (FX) | 0,05057 | 2026-08-24 |
| MXN/USD (FX) | 0,05899 | 2026-08-24 |
| MYR/USD (FX) | 0,24737 | 2026-08-24 |
| MZN/USD (FX) | 0,01569 | 2026-08-24 |
| NAD/USD (FX) | 0,06241 | 2026-08-24 |
| NGN/USD (FX) | 0,00074 | 2026-08-24 |
| NIO/USD (FX) | 0,02723 | 2026-08-24 |
| NOK/EUR (FX) | 0,0921 | 2026-08-24 |
| NOK/SEK (FX) | 1,02 | 2026-08-24 |
| NOK/USD (FX) | 0,10743 | 2026-08-24 |
| NPR/USD (FX) | 0,00653 | 2026-08-24 |
| OMR/USD (FX) | 2,6002 | 2026-08-24 |
| PAB/USD (FX) | 1 | 2026-08-24 |
| PEN/USD (FX) | 0,2982 | 2026-08-24 |
| PGK/USD (FX) | 0,22376 | 2026-08-24 |
| PHP/USD (FX) | 0,0162 | 2026-08-24 |
| PKR/USD (FX) | 0,0036 | 2026-08-24 |
| PLN/EUR (FX) | 0,2322 | 2026-08-24 |
| PLN/GBP (FX) | 0,19869 | 2026-08-24 |
| PLN/USD (FX) | 0,27084 | 2026-08-24 |
| PYG/USD (FX) | 0,00017 | 2026-08-24 |
| QAR/AED (FX) | 1,00782 | 2026-08-24 |
| QAR/AMD (FX) | 100,236 | 2026-08-24 |
| QAR/AUD (FX) | 0,38374 | 2026-08-24 |
| QAR/AZN (FX) | 0,46646 | 2026-08-24 |
| QAR/BYN (FX) | 0,82216 | 2026-08-24 |
| QAR/CAD (FX) | 0,37989 | 2026-08-24 |
| QAR/CHF (FX) | 0,2202 | 2026-08-24 |
| QAR/CNY (FX) | 1,84447 | 2026-08-24 |
| QAR/EUR (FX) | 0,23525 | 2026-08-24 |
| QAR/GBP (FX) | 0,2013 | 2026-08-24 |
| QAR/GEL (FX) | 0,71478 | 2026-08-24 |
| QAR/HKD (FX) | 2,15022 | 2026-08-24 |
| QAR/ILS (FX) | 0,82372 | 2026-08-24 |
| QAR/INR (FX) | 26,27715 | 2026-08-24 |
| QAR/JPY (FX) | 43,6558 | 2026-08-24 |
| QAR/KGS (FX) | 23,9951 | 2026-08-24 |
| QAR/KZT (FX) | 125,5045 | 2026-08-24 |
| QAR/MDL (FX) | 4,74348 | 2026-08-24 |
| QAR/NZD (FX) | 0,46044 | 2026-08-24 |
| QAR/RUB (FX) | 22,94865 | 2026-08-24 |
| QAR/SAR (FX) | 1,03145 | 2026-08-24 |
| QAR/SGD (FX) | 0,34862 | 2026-08-24 |
| QAR/TJS (FX) | 2,53442 | 2026-08-24 |
| QAR/TMT (FX) | 0,96181 | 2026-08-24 |
| QAR/TRY (FX) | 13,19275 | 2026-08-24 |
| QAR/TWD (FX) | 8,73804 | 2026-08-24 |
| QAR/UAH (FX) | 12,2761 | 2026-08-24 |
| QAR/USD (FX) | 0,27439 | 2026-08-24 |
| QAR/UZS (FX) | 3.250,115 | 2026-08-24 |
| RON/USD (FX) | 0,22204 | 2026-08-24 |
| RSD/EUR (FX) | 0,00852 | 2026-08-24 |
| RSD/USD (FX) | 0,00994 | 2026-08-24 |
| RWF/USD (FX) | 0,00068 | 2026-08-24 |
| SAR/AED (FX) | 0,97732 | 2026-08-24 |
| SAR/AMD (FX) | 97,2044 | 2026-08-24 |
| SAR/AUD (FX) | 0,37213 | 2026-08-24 |
| SAR/AZN (FX) | 0,45234 | 2026-08-24 |
| SAR/BYN (FX) | 0,7973 | 2026-08-24 |
| SAR/CAD (FX) | 0,36839 | 2026-08-24 |
| SAR/CHF (FX) | 0,21354 | 2026-08-24 |
| SAR/CNY (FX) | 1,78866 | 2026-08-24 |
| SAR/EUR (FX) | 0,22813 | 2026-08-24 |
| SAR/GBP (FX) | 0,19521 | 2026-08-24 |
| SAR/GEL (FX) | 0,69322 | 2026-08-24 |
| SAR/HKD (FX) | 2,08515 | 2026-08-24 |
| SAR/ILS (FX) | 0,79882 | 2026-08-24 |
| SAR/INR (FX) | 25,4822 | 2026-08-24 |
| SAR/JPY (FX) | 42,3347 | 2026-08-24 |
| SAR/KGS (FX) | 23,26895 | 2026-08-24 |
| SAR/KZT (FX) | 121,7355 | 2026-08-24 |
| SAR/MDL (FX) | 4,60097 | 2026-08-24 |
| SAR/NZD (FX) | 0,44651 | 2026-08-24 |
| SAR/QAR (FX) | 0,96975 | 2026-08-24 |
| SAR/RUB (FX) | 22,2542 | 2026-08-24 |
| SAR/SGD (FX) | 0,33808 | 2026-08-24 |
| SAR/TJS (FX) | 2,45792 | 2026-08-24 |
| SAR/TMT (FX) | 0,933 | 2026-08-24 |
| SAR/TRY (FX) | 12,79355 | 2026-08-24 |
| SAR/TWD (FX) | 8,47366 | 2026-08-24 |
| SAR/UAH (FX) | 11,90755 | 2026-08-24 |
| SAR/USD (FX) | 0,26608 | 2026-08-24 |
| SAR/UZS (FX) | 3.151,93 | 2026-08-24 |
| SBD/USD (FX) | 0,1247 | 2026-08-24 |
| SCR/USD (FX) | 0,07106 | 2026-08-24 |
| SDG/USD (FX) | 0,00166 | 2026-08-24 |
| SEK/EUR (FX) | 0,0903 | 2026-08-24 |
| SEK/GBP (FX) | 0,07727 | 2026-08-24 |
| SEK/NOK (FX) | 0,98038 | 2026-08-24 |
| SEK/USD (FX) | 0,10533 | 2026-08-24 |
| SGD/AED (FX) | 2,89083 | 2026-08-24 |
| SGD/AMD (FX) | 287,519 | 2026-08-24 |
| SGD/AUD (FX) | 1,10072 | 2026-08-24 |
| SGD/AZN (FX) | 1,33799 | 2026-08-24 |
| SGD/BYN (FX) | 2,35831 | 2026-08-24 |
| SGD/CAD (FX) | 1,08967 | 2026-08-24 |
| SGD/CHF (FX) | 0,63163 | 2026-08-24 |
| SGD/CNY (FX) | 5,29072 | 2026-08-24 |
| SGD/EUR (FX) | 0,67478 | 2026-08-24 |
| SGD/GBP (FX) | 0,57741 | 2026-08-24 |
| SGD/GEL (FX) | 2,05028 | 2026-08-24 |
| SGD/HKD (FX) | 6,16772 | 2026-08-24 |
| SGD/ILS (FX) | 2,36278 | 2026-08-24 |
| SGD/INR (FX) | 75,37395 | 2026-08-24 |
| SGD/JPY (FX) | 125,223 | 2026-08-24 |
| SGD/KGS (FX) | 68,8279 | 2026-08-24 |
| SGD/KZT (FX) | 359,9965 | 2026-08-24 |
| SGD/MDL (FX) | 13,6062 | 2026-08-24 |
| SGD/NZD (FX) | 1,32074 | 2026-08-24 |
| SGD/QAR (FX) | 2,86842 | 2026-08-24 |
| SGD/RUB (FX) | 65,82635 | 2026-08-24 |
| SGD/SAR (FX) | 2,9586 | 2026-08-24 |
| SGD/TJS (FX) | 7,26974 | 2026-08-24 |
| SGD/TMT (FX) | 2,75885 | 2026-08-24 |
| SGD/TRY (FX) | 37,8423 | 2026-08-24 |
| SGD/TWD (FX) | 25,06435 | 2026-08-24 |
| SGD/UAH (FX) | 35,2127 | 2026-08-24 |
| SGD/USD (FX) | 0,78705 | 2026-08-24 |
| SGD/UZS (FX) | 9.322,67 | 2026-08-24 |
| SHP/USD (FX) | 1,36306 | 2026-08-24 |
| SLL/USD (FX) | 0,00005 | 2026-08-24 |
| SOS/USD (FX) | 0,00175 | 2026-08-24 |
| SRD/USD (FX) | 0,02647 | 2026-08-24 |
| STD/USD (FX) | 0,00005 | 2026-08-24 |
| STN/EUR (FX) | 0,04027 | 2026-08-24 |
| STN/USD (FX) | 0,04697 | 2026-08-24 |
| SVC/USD (FX) | 0,11429 | 2026-08-24 |
| SYP/USD (FX) | 0,00823 | 2026-08-24 |
| SZL/USD (FX) | 0,06241 | 2026-08-24 |
| THB/USD (FX) | 0,03057 | 2026-08-24 |
| TJS/AED (FX) | 0,39767 | 2026-08-24 |
| TJS/AMD (FX) | 39,5518 | 2026-08-24 |
| TJS/AUD (FX) | 0,15142 | 2026-08-24 |
| TJS/AZN (FX) | 0,18406 | 2026-08-24 |
| TJS/BYN (FX) | 0,32441 | 2026-08-24 |
| TJS/CAD (FX) | 0,1499 | 2026-08-24 |
| TJS/CHF (FX) | 0,08688 | 2026-08-24 |
| TJS/CNY (FX) | 0,7278 | 2026-08-24 |
| TJS/EUR (FX) | 0,09282 | 2026-08-24 |
| TJS/GBP (FX) | 0,07943 | 2026-08-24 |
| TJS/GEL (FX) | 0,28205 | 2026-08-24 |
| TJS/HKD (FX) | 0,84844 | 2026-08-24 |
| TJS/ILS (FX) | 0,32503 | 2026-08-24 |
| TJS/INR (FX) | 10,3686 | 2026-08-24 |
| TJS/JPY (FX) | 17,2259 | 2026-08-24 |
| TJS/KGS (FX) | 9,46806 | 2026-08-24 |
| TJS/KZT (FX) | 49,52795 | 2026-08-24 |
| TJS/MDL (FX) | 1,87185 | 2026-08-24 |
| TJS/NZD (FX) | 0,18168 | 2026-08-24 |
| TJS/QAR (FX) | 0,39459 | 2026-08-24 |
| TJS/RUB (FX) | 9,05517 | 2026-08-24 |
| TJS/SAR (FX) | 0,40685 | 2026-08-24 |
| TJS/SGD (FX) | 0,13756 | 2026-08-24 |
| TJS/TMT (FX) | 0,37956 | 2026-08-24 |
| TJS/TRY (FX) | 5,20565 | 2026-08-24 |
| TJS/TWD (FX) | 3,44775 | 2026-08-24 |
| TJS/UAH (FX) | 4,84439 | 2026-08-24 |
| TJS/USD (FX) | 0,10827 | 2026-08-24 |
| TJS/UZS (FX) | 1.282,465 | 2026-08-24 |
| TMT/AED (FX) | 1,04838 | 2026-08-24 |
| TMT/AMD (FX) | 104,2735 | 2026-08-24 |
| TMT/AUD (FX) | 0,39918 | 2026-08-24 |
| TMT/AZN (FX) | 0,48523 | 2026-08-24 |
| TMT/BYN (FX) | 0,85528 | 2026-08-24 |
| TMT/CAD (FX) | 0,39518 | 2026-08-24 |
| TMT/CHF (FX) | 0,22906 | 2026-08-24 |
| TMT/CNY (FX) | 1,91872 | 2026-08-24 |
| TMT/EUR (FX) | 0,24471 | 2026-08-24 |
| TMT/GBP (FX) | 0,20941 | 2026-08-24 |
| TMT/GEL (FX) | 0,74366 | 2026-08-24 |
| TMT/HKD (FX) | 2,23677 | 2026-08-24 |
| TMT/ILS (FX) | 0,85691 | 2026-08-24 |
| TMT/INR (FX) | 27,3351 | 2026-08-24 |
| TMT/JPY (FX) | 45,41315 | 2026-08-24 |
| TMT/KGS (FX) | 24,96085 | 2026-08-24 |
| TMT/KZT (FX) | 130,6085 | 2026-08-24 |
| TMT/MDL (FX) | 4,9361 | 2026-08-24 |
| TMT/NZD (FX) | 0,47898 | 2026-08-24 |
| TMT/QAR (FX) | 1,04027 | 2026-08-24 |
| TMT/RUB (FX) | 23,8724 | 2026-08-24 |
| TMT/SAR (FX) | 1,07285 | 2026-08-24 |
| TMT/SGD (FX) | 0,36265 | 2026-08-24 |
| TMT/TJS (FX) | 2,63676 | 2026-08-24 |
| TMT/TRY (FX) | 13,72375 | 2026-08-24 |
| TMT/TWD (FX) | 9,08945 | 2026-08-24 |
| TMT/UAH (FX) | 12,7751 | 2026-08-24 |
| TMT/USD (FX) | 0,28543 | 2026-08-24 |
| TMT/UZS (FX) | 3.381,21 | 2026-08-24 |
| TND/USD (FX) | 0,34489 | 2026-08-24 |
| TOP/USD (FX) | 0,41532 | 2026-08-24 |
| TRY/AED (FX) | 0,07639 | 2026-08-24 |
| TRY/AMD (FX) | 7,59782 | 2026-08-24 |
| TRY/AUD (FX) | 0,02909 | 2026-08-24 |
| TRY/AZN (FX) | 0,03536 | 2026-08-24 |
| TRY/BYN (FX) | 0,06232 | 2026-08-24 |
| TRY/CAD (FX) | 0,0288 | 2026-08-24 |
| TRY/CHF (FX) | 0,01669 | 2026-08-24 |
| TRY/CNY (FX) | 0,13981 | 2026-08-24 |
| TRY/EUR (FX) | 0,01783 | 2026-08-24 |
| TRY/GBP (FX) | 0,01526 | 2026-08-24 |
| TRY/GEL (FX) | 0,05418 | 2026-08-24 |
| TRY/HKD (FX) | 0,16299 | 2026-08-24 |
| TRY/ILS (FX) | 0,06244 | 2026-08-24 |
| TRY/INR (FX) | 1,99179 | 2026-08-24 |
| TRY/JPY (FX) | 3,30909 | 2026-08-24 |
| TRY/KGS (FX) | 1,81881 | 2026-08-24 |
| TRY/KZT (FX) | 9,51276 | 2026-08-24 |
| TRY/MDL (FX) | 0,35955 | 2026-08-24 |
| TRY/NZD (FX) | 0,0349 | 2026-08-24 |
| TRY/QAR (FX) | 0,0758 | 2026-08-24 |
| TRY/RUB (FX) | 1,7395 | 2026-08-24 |
| TRY/SAR (FX) | 0,07818 | 2026-08-24 |
| TRY/SGD (FX) | 0,02643 | 2026-08-24 |
| TRY/TJS (FX) | 0,19211 | 2026-08-24 |
| TRY/TMT (FX) | 0,0729 | 2026-08-24 |
| TRY/TWD (FX) | 0,66232 | 2026-08-24 |
| TRY/UAH (FX) | 0,93051 | 2026-08-24 |
| TRY/USD (FX) | 0,0208 | 2026-08-24 |
| TRY/UZS (FX) | 246,3555 | 2026-08-24 |
| TTD/USD (FX) | 0,14729 | 2026-08-24 |
| TWD/AED (FX) | 0,11534 | 2026-08-24 |
| TWD/AMD (FX) | 11,47155 | 2026-08-24 |
| TWD/AUD (FX) | 0,04392 | 2026-08-24 |
| TWD/AZN (FX) | 0,05338 | 2026-08-24 |
| TWD/BYN (FX) | 0,09409 | 2026-08-24 |
| TWD/CAD (FX) | 0,04348 | 2026-08-24 |
| TWD/CHF (FX) | 0,0252 | 2026-08-24 |
| TWD/CNY (FX) | 0,21109 | 2026-08-24 |
| TWD/EUR (FX) | 0,02692 | 2026-08-24 |
| TWD/GBP (FX) | 0,02304 | 2026-08-24 |
| TWD/GEL (FX) | 0,0818 | 2026-08-24 |
| TWD/HKD (FX) | 0,24608 | 2026-08-24 |
| TWD/ILS (FX) | 0,09427 | 2026-08-24 |
| TWD/INR (FX) | 3,00731 | 2026-08-24 |
| TWD/JPY (FX) | 4,99623 | 2026-08-24 |
| TWD/KGS (FX) | 2,74614 | 2026-08-24 |
| TWD/KZT (FX) | 14,36295 | 2026-08-24 |
| TWD/MDL (FX) | 0,54287 | 2026-08-24 |
| TWD/NZD (FX) | 0,0527 | 2026-08-24 |
| TWD/QAR (FX) | 0,11445 | 2026-08-24 |
| TWD/RUB (FX) | 2,62637 | 2026-08-24 |
| TWD/SAR (FX) | 0,11804 | 2026-08-24 |
| TWD/SGD (FX) | 0,0399 | 2026-08-24 |
| TWD/TJS (FX) | 0,29005 | 2026-08-24 |
| TWD/TMT (FX) | 0,11007 | 2026-08-24 |
| TWD/TRY (FX) | 1,50985 | 2026-08-24 |
| TWD/UAH (FX) | 1,40495 | 2026-08-24 |
| TWD/USD (FX) | 0,0314 | 2026-08-24 |
| TWD/UZS (FX) | 371,961 | 2026-08-24 |
| TZS/USD (FX) | 0,00038 | 2026-08-24 |
| UAH/AED (FX) | 0,08212 | 2026-08-24 |
| UAH/AMD (FX) | 8,16788 | 2026-08-24 |
| UAH/AUD (FX) | 0,03127 | 2026-08-24 |
| UAH/AZN (FX) | 0,03801 | 2026-08-24 |
| UAH/BYN (FX) | 0,067 | 2026-08-24 |
| UAH/CAD (FX) | 0,03096 | 2026-08-24 |
| UAH/CHF (FX) | 0,01794 | 2026-08-24 |
| UAH/CNY (FX) | 0,1503 | 2026-08-24 |
| UAH/EUR (FX) | 0,01917 | 2026-08-24 |
| UAH/GBP (FX) | 0,0164 | 2026-08-24 |
| UAH/GEL (FX) | 0,05825 | 2026-08-24 |
| UAH/HKD (FX) | 0,17521 | 2026-08-24 |
| UAH/ILS (FX) | 0,06712 | 2026-08-24 |
| UAH/INR (FX) | 2,14121 | 2026-08-24 |
| UAH/JPY (FX) | 3,5573 | 2026-08-24 |
| UAH/KGS (FX) | 1,95523 | 2026-08-24 |
| UAH/KZT (FX) | 10,22926 | 2026-08-24 |
| UAH/MDL (FX) | 0,38662 | 2026-08-24 |
| UAH/NZD (FX) | 0,03752 | 2026-08-24 |
| UAH/QAR (FX) | 0,08149 | 2026-08-24 |
| UAH/RUB (FX) | 1,86997 | 2026-08-24 |
| UAH/SAR (FX) | 0,08406 | 2026-08-24 |
| UAH/SGD (FX) | 0,02841 | 2026-08-24 |
| UAH/TJS (FX) | 0,20654 | 2026-08-24 |
| UAH/TMT (FX) | 0,0784 | 2026-08-24 |
| UAH/TRY (FX) | 1,07501 | 2026-08-24 |
| UAH/TWD (FX) | 0,712 | 2026-08-24 |
| UAH/USD (FX) | 0,02236 | 2026-08-24 |
| UAH/UZS (FX) | 264,8515 | 2026-08-24 |
| UGX/USD (FX) | 0,00027 | 2026-08-24 |
| UYU/USD (FX) | 0,02493 | 2026-08-24 |
| UZS/AED (FX) | 0,00031 | 2026-08-24 |
| UZS/AMD (FX) | 0,03084 | 2026-08-24 |
| UZS/AUD (FX) | 0,00012 | 2026-08-24 |
| UZS/AZN (FX) | 0,00014 | 2026-08-24 |
| UZS/BYN (FX) | 0,00025 | 2026-08-24 |
| UZS/CAD (FX) | 0,00012 | 2026-08-24 |
| UZS/CHF (FX) | 0,00007 | 2026-08-24 |
| UZS/CNY (FX) | 0,00057 | 2026-08-24 |
| UZS/EUR (FX) | 0,00007 | 2026-08-24 |
| UZS/GBP (FX) | 0,00006 | 2026-08-24 |
| UZS/GEL (FX) | 0,00022 | 2026-08-24 |
| UZS/HKD (FX) | 0,00066 | 2026-08-24 |
| UZS/ILS (FX) | 0,00025 | 2026-08-24 |
| UZS/INR (FX) | 0,00809 | 2026-08-24 |
| UZS/JPY (FX) | 0,01343 | 2026-08-24 |
| UZS/KGS (FX) | 0,00738 | 2026-08-24 |
| UZS/KZT (FX) | 0,03862 | 2026-08-24 |
| UZS/MDL (FX) | 0,00146 | 2026-08-24 |
| UZS/NZD (FX) | 0,00014 | 2026-08-24 |
| UZS/QAR (FX) | 0,00031 | 2026-08-24 |
| UZS/RUB (FX) | 0,00706 | 2026-08-24 |
| UZS/SAR (FX) | 0,00032 | 2026-08-24 |
| UZS/SGD (FX) | 0,00011 | 2026-08-24 |
| UZS/TJS (FX) | 0,00078 | 2026-08-24 |
| UZS/TMT (FX) | 0,0003 | 2026-08-24 |
| UZS/TRY (FX) | 0,00406 | 2026-08-24 |
| UZS/TWD (FX) | 0,00269 | 2026-08-24 |
| UZS/UAH (FX) | 0,00378 | 2026-08-24 |
| UZS/USD (FX) | 0,00008 | 2026-08-24 |
| VES/EUR (FX) | 0,00109 | 2026-08-24 |
| VES/USD (FX) | 0,00128 | 2026-08-24 |
| VND/USD (FX) | 0,00004 | 2026-08-24 |
| VUV/USD (FX) | 0,00846 | 2026-08-24 |
| WST/USD (FX) | 0,3605 | 2026-08-24 |
| XAF/USD (FX) | 0,00178 | 2026-08-24 |
| XCD/USD (FX) | 0,37037 | 2026-08-24 |
| XOF/USD (FX) | 0,00178 | 2026-08-24 |
| XPF/USD (FX) | 0,00977 | 2026-08-24 |
| YER/USD (FX) | 0,00422 | 2026-08-24 |
| ZAR/EUR (FX) | 0,0535 | 2026-08-24 |
| ZAR/GBP (FX) | 0,04579 | 2026-08-24 |
| ZAR/USD (FX) | 0,06241 | 2026-08-24 |
| ZMW/USD (FX) | 0,0527 | 2026-08-24 |
| ZWD/USD (FX) | 0,00267 | 2026-08-24 |
| AUD/MXN (FX) | 12,12225 | 2026-08-24 |
| AUD/NOK (FX) | 6,65541 | 2026-08-24 |
| AUD/PLN (FX) | 2,63994 | 2026-08-24 |
| AUD/SEK (FX) | 6,78848 | 2026-08-24 |
| AUD/ZAR (FX) | 11,4571 | 2026-08-24 |
| BHD/EUR (FX) | 2,27426 | 2026-08-24 |
| CAD/MXN (FX) | 12,2461 | 2026-08-24 |
| CAD/NOK (FX) | 6,72342 | 2026-08-24 |
| CAD/PLN (FX) | 2,66691 | 2026-08-24 |
| CAD/SEK (FX) | 6,85785 | 2026-08-24 |
| CAD/ZAR (FX) | 11,5742 | 2026-08-24 |
| CHF/CZK (FX) | 25,74115 | 2026-08-24 |
| CHF/DKK (FX) | 7,98601 | 2026-08-24 |
| CHF/HUF (FX) | 387,953 | 2026-08-24 |
| CHF/MXN (FX) | 21,12475 | 2026-08-24 |
| CHF/NOK (FX) | 11,598 | 2026-08-24 |
| CHF/PLN (FX) | 4,60047 | 2026-08-24 |
| CHF/SEK (FX) | 11,82985 | 2026-08-24 |
| CHF/ZAR (FX) | 19,96565 | 2026-08-24 |
| CZK/RUB (FX) | 4,05865 | 2026-08-24 |
| DKK/JPY (FX) | 24,82475 | 2026-08-24 |
| DKK/RUB (FX) | 13,08215 | 2026-08-24 |
| DKK/SEK (FX) | 1,48133 | 2026-08-24 |
| EUR/BHD (FX) | 0,4397 | 2026-08-24 |
| EUR/BMD (FX) | 1,1664 | 2026-08-24 |
| EUR/IDR (FX) | 20.665,1 | 2026-08-24 |
| EUR/KRW (FX) | 1.613,31 | 2026-08-24 |
| EUR/KYD (FX) | 0,972 | 2026-08-24 |
| EUR/MYR (FX) | 4,71529 | 2026-08-24 |
| EUR/THB (FX) | 38,1553 | 2026-08-24 |
| EUR/UGX (FX) | 4.344,835 | 2026-08-24 |
| EUR/VND (FX) | 30.528,75 | 2026-08-24 |
| GBP/CZK (FX) | 28,1595 | 2026-08-24 |
| GBP/HUF (FX) | 424,402 | 2026-08-24 |
| GBP/MXN (FX) | 23,10945 | 2026-08-24 |
| GBP/NOK (FX) | 12,68765 | 2026-08-24 |
| HKD/MXN (FX) | 2,1634 | 2026-08-24 |
| HKD/SEK (FX) | 1,21151 | 2026-08-24 |
| LYD/EUR (FX) | 0,13552 | 2026-08-24 |
| MXN/JPY (FX) | 9,38479 | 2026-08-24 |
| NOK/DKK (FX) | 0,68854 | 2026-08-24 |
| NOK/JPY (FX) | 17,09295 | 2026-08-24 |
| NOK/RUB (FX) | 8,98479 | 2026-08-24 |
| NOK/TRY (FX) | 5,16547 | 2026-08-24 |
| NZD/MXN (FX) | 10,1028 | 2026-08-24 |
| NZD/PLN (FX) | 2,20031 | 2026-08-24 |
| NZD/SEK (FX) | 5,65784 | 2026-08-24 |
| PLN/JPY (FX) | 43,0908 | 2026-08-24 |
| PLN/RUB (FX) | 22,65035 | 2026-08-24 |
| PLN/SEK (FX) | 2,57139 | 2026-08-24 |
| PLN/TRY (FX) | 13,022 | 2026-08-24 |
| SEK/JPY (FX) | 16,7581 | 2026-08-24 |
| SEK/MXN (FX) | 1,78566 | 2026-08-24 |
| SEK/RUB (FX) | 8,80929 | 2026-08-24 |
| SEK/TRY (FX) | 5,0643 | 2026-08-24 |
| SGD/MXN (FX) | 13,34305 | 2026-08-24 |
| SLE/USD (FX) | 0,04057 | 2026-08-24 |
| USD/LTL (FX) | 2,96024 | 2026-08-24 |
| USD/SLE (FX) | 24,65 | 2026-08-24 |
| XAG/RUB (FX) | 5.768,52 | 2026-08-24 |
| XAU/RUB (FX) | 389.012,5 | 2026-08-24 |
| XPD/RUB (FX) | 114.194 | 2026-08-24 |
| XPT/RUB (FX) | 146.436 | 2026-08-24 |
| ZAR/JPY (FX) | 9,92939 | 2026-08-24 |
债券筛选器