有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,10215 | 2026-11-14 |
| GBP/USD (FX) | 1,32127 | 2026-11-14 |
| USD/JPY (FX) | 159,7095 | 2026-11-14 |
| USD/CHF (FX) | 0,83892 | 2026-11-14 |
| USD/CAD (FX) | 1,42705 | 2026-11-14 |
| AUD/USD (FX) | 0,67731 | 2026-11-14 |
| NZD/USD (FX) | 0,55238 | 2026-11-14 |
| USD/CNY (FX) | 6,67168 | 2026-11-14 |
| USD/RUB (FX) | 82,6992 | 2026-11-14 |
| EUR/RUB (FX) | 91,1465 | 2026-11-14 |
| USD/AED (FX) | 3,673 | 2026-11-14 |
| USD/AFN (FX) | 65 | 2026-11-14 |
| USD/ALL (FX) | 82,065 | 2026-11-14 |
| USD/AMD (FX) | 360,54 | 2026-11-14 |
| USD/ANG (FX) | 1,79 | 2026-11-14 |
| USD/AOA (FX) | 917,5 | 2026-11-14 |
| USD/ARS (FX) | 1.543,735 | 2026-11-14 |
| USD/AUD (FX) | 1,47644 | 2026-11-14 |
| USD/AWG (FX) | 1,8 | 2026-11-14 |
| USD/AZN (FX) | 1,7 | 2026-11-14 |
| USD/BAM (FX) | 1,77457 | 2026-11-14 |
| USD/BBD (FX) | 2 | 2026-11-14 |
| USD/BDT (FX) | 124,4055 | 2026-11-14 |
| USD/BGN (FX) | 1,77457 | 2026-11-14 |
| USD/BHD (FX) | 0,37711 | 2026-11-14 |
| USD/BIF (FX) | 3.004,96 | 2026-11-14 |
| USD/BMD (FX) | 1 | 2026-11-14 |
| USD/BND (FX) | 1,28833 | 2026-11-14 |
| USD/BOB (FX) | 11,66655 | 2026-11-14 |
| USD/BRL (FX) | 5,66498 | 2026-11-14 |
| USD/BSD (FX) | 1 | 2026-11-14 |
| USD/BTN (FX) | 94,2627 | 2026-11-14 |
| USD/BWP (FX) | 13,9764 | 2026-11-14 |
| USD/BYN (FX) | 2,99667 | 2026-11-14 |
| USD/BZD (FX) | 2,01339 | 2026-11-14 |
| USD/CDF (FX) | 2.315 | 2026-11-14 |
| USD/CLF (FX) | 0,02529 | 2026-11-14 |
| USD/CLP (FX) | 995,1025 | 2026-11-14 |
| USD/CNH (FX) | 6,67468 | 2026-11-14 |
| USD/COP (FX) | 3.319,97 | 2026-11-14 |
| USD/CRC (FX) | 447,6985 | 2026-11-14 |
| USD/CUC (FX) | 1 | 2026-11-14 |
| USD/CUP (FX) | 23,96468 | 2026-11-14 |
| USD/CVE (FX) | 100,0455 | 2026-11-14 |
| USD/CZK (FX) | 22,14425 | 2026-11-14 |
| USD/DJF (FX) | 177,71 | 2026-11-14 |
| USD/DKK (FX) | 6,7828 | 2026-11-14 |
| USD/DOP (FX) | 60,7267 | 2026-11-14 |
| USD/DZD (FX) | 136,994 | 2026-11-14 |
| USD/EGP (FX) | 53,4212 | 2026-11-14 |
| USD/ERN (FX) | 15 | 2026-11-14 |
| USD/ETB (FX) | 161,267 | 2026-11-14 |
| USD/EUR (FX) | 0,90732 | 2026-11-14 |
| USD/FJD (FX) | 2,25452 | 2026-11-14 |
| USD/FKP (FX) | 0,75685 | 2026-11-14 |
| USD/GBP (FX) | 0,75685 | 2026-11-14 |
| USD/GEL (FX) | 2,5906 | 2026-11-14 |
| USD/GHS (FX) | 11,7201 | 2026-11-14 |
| USD/GIP (FX) | 0,75685 | 2026-11-14 |
| USD/GMD (FX) | 74,27 | 2026-11-14 |
| USD/GNF (FX) | 8.858 | 2026-11-14 |
| USD/GTQ (FX) | 7,64542 | 2026-11-14 |
| USD/GYD (FX) | 209,2525 | 2026-11-14 |
| USD/HKD (FX) | 7,84566 | 2026-11-14 |
| USD/HNL (FX) | 26,96575 | 2026-11-14 |
| USD/HRK (FX) | 6,83622 | 2026-11-14 |
| USD/HTG (FX) | 131,144 | 2026-11-14 |
| USD/HUF (FX) | 330,9335 | 2026-11-14 |
| USD/IDR (FX) | 18.233,7 | 2026-11-14 |
| USD/ILS (FX) | 3,2151 | 2026-11-14 |
| USD/INR (FX) | 94,2627 | 2026-11-14 |
| USD/IQD (FX) | 1.514 | 2026-11-14 |
| USD/IRR (FX) | 1.913.735 | 2026-11-14 |
| USD/ISK (FX) | 123,93 | 2026-11-14 |
| USD/JMD (FX) | 158,254 | 2026-11-14 |
| USD/JOD (FX) | 0,709 | 2026-11-14 |
| USD/KES (FX) | 130,05 | 2026-11-14 |
| USD/KGS (FX) | 87,4355 | 2026-11-14 |
| USD/KHR (FX) | 4.080 | 2026-11-14 |
| USD/KMF (FX) | 446,373 | 2026-11-14 |
| USD/KPW (FX) | 899,99324 | 2026-11-14 |
| USD/KRW (FX) | 1.335,52 | 2026-11-14 |
| USD/KWD (FX) | 0,31146 | 2026-11-14 |
| USD/KYD (FX) | 0,83333 | 2026-11-14 |
| USD/KZT (FX) | 445,333 | 2026-11-14 |
| USD/LAK (FX) | 22.525 | 2026-11-14 |
| USD/LBP (FX) | 89.550 | 2026-11-14 |
| USD/LKR (FX) | 332,6885 | 2026-11-14 |
| USD/LRD (FX) | 170 | 2026-11-14 |
| USD/LSL (FX) | 16,9299 | 2026-11-14 |
| USD/LYD (FX) | 6,4453 | 2026-11-14 |
| USD/MAD (FX) | 9,95715 | 2026-11-14 |
| USD/MDL (FX) | 18,17205 | 2026-11-14 |
| USD/MGA (FX) | 4.589,5 | 2026-11-14 |
| USD/MKD (FX) | 55,85145 | 2026-11-14 |
| USD/MMK (FX) | 2.100 | 2026-11-14 |
| USD/MNT (FX) | 3.605,3141 | 2026-11-14 |
| USD/MOP (FX) | 8,08103 | 2026-11-14 |
| USD/MRU (FX) | 40,4981 | 2026-11-14 |
| USD/MUR (FX) | 47,62 | 2026-11-14 |
| USD/MVR (FX) | 15,412 | 2026-11-14 |
| USD/MWK (FX) | 1.735,535 | 2026-11-14 |
| USD/MXN (FX) | 18,538 | 2026-11-14 |
| USD/MYR (FX) | 4,0861 | 2026-11-14 |
| USD/MZN (FX) | 63,72867 | 2026-11-14 |
| USD/NAD (FX) | 16,9299 | 2026-11-14 |
| USD/NGN (FX) | 1.343,57 | 2026-11-14 |
| USD/NIO (FX) | 36,8 | 2026-11-14 |
| USD/NOK (FX) | 9,57518 | 2026-11-14 |
| USD/NPR (FX) | 150,7395 | 2026-11-14 |
| USD/NZD (FX) | 1,81037 | 2026-11-14 |
| USD/OMR (FX) | 0,38461 | 2026-11-14 |
| USD/PAB (FX) | 1 | 2026-11-14 |
| USD/PEN (FX) | 3,40289 | 2026-11-14 |
| USD/PGK (FX) | 4,5466 | 2026-11-14 |
| USD/PHP (FX) | 63,94675 | 2026-11-14 |
| USD/PKR (FX) | 276,596 | 2026-11-14 |
| USD/PLN (FX) | 3,99793 | 2026-11-14 |
| USD/PYG (FX) | 6.207,445 | 2026-11-14 |
| USD/QAR (FX) | 3,64428 | 2026-11-14 |
| USD/RON (FX) | 4,85175 | 2026-11-14 |
| USD/RSD (FX) | 106,6665 | 2026-11-14 |
| USD/RWF (FX) | 1.476,01 | 2026-11-14 |
| USD/SAR (FX) | 3,76377 | 2026-11-14 |
| USD/SBD (FX) | 8,0977 | 2026-11-14 |
| USD/SCR (FX) | 14,00985 | 2026-11-14 |
| USD/SDG (FX) | 601,5 | 2026-11-14 |
| USD/SEK (FX) | 10,0794 | 2026-11-14 |
| USD/SGD (FX) | 1,28833 | 2026-11-14 |
| USD/SHP (FX) | 0,75685 | 2026-11-14 |
| USD/SLL (FX) | 19.750 | 2026-11-14 |
| USD/SOS (FX) | 572,499 | 2026-11-14 |
| USD/SRD (FX) | 37,5075 | 2026-11-14 |
| USD/STD (FX) | 22.287,25 | 2026-11-14 |
| USD/STN (FX) | 22,28725 | 2026-11-14 |
| USD/SVC (FX) | 8,75 | 2026-11-14 |
| USD/SYP (FX) | 121,07988 | 2026-11-14 |
| USD/SZL (FX) | 16,9299 | 2026-11-14 |
| USD/THB (FX) | 33,894 | 2026-11-14 |
| USD/TJS (FX) | 9,22724 | 2026-11-14 |
| USD/TMT (FX) | 3,46829 | 2026-11-14 |
| USD/TND (FX) | 3,02598 | 2026-11-14 |
| USD/TOP (FX) | 2,40777 | 2026-11-14 |
| USD/TRY (FX) | 50,36735 | 2026-11-14 |
| USD/TTD (FX) | 6,79024 | 2026-11-14 |
| USD/TWD (FX) | 32,89245 | 2026-11-14 |
| USD/TZS (FX) | 2.647,84 | 2026-11-14 |
| USD/UAH (FX) | 45,46385 | 2026-11-14 |
| USD/UGX (FX) | 4.129,325 | 2026-11-14 |
| USD/UYU (FX) | 40,54275 | 2026-11-14 |
| USD/UZS (FX) | 12.039 | 2026-11-14 |
| USD/VES (FX) | 910,125 | 2026-11-14 |
| USD/VND (FX) | 25.723,8 | 2026-11-14 |
| USD/VUV (FX) | 120,26842 | 2026-11-14 |
| USD/WST (FX) | 2,77547 | 2026-11-14 |
| USD/XAF (FX) | 595,164 | 2026-11-14 |
| USD/XCD (FX) | 2,7 | 2026-11-14 |
| USD/XOF (FX) | 595,164 | 2026-11-14 |
| USD/XPF (FX) | 108,2725 | 2026-11-14 |
| USD/YER (FX) | 236,45 | 2026-11-14 |
| USD/ZAR (FX) | 16,9299 | 2026-11-14 |
| USD/ZMW (FX) | 20,45075 | 2026-11-14 |
| USD/ZWD (FX) | 374,8 | 2026-11-14 |
| EUR/AED (FX) | 4,04818 | 2026-11-14 |
| EUR/ALL (FX) | 90,44755 | 2026-11-14 |
| EUR/AMD (FX) | 397,3675 | 2026-11-14 |
| EUR/AUD (FX) | 1,62719 | 2026-11-14 |
| EUR/AZN (FX) | 1,87365 | 2026-11-14 |
| EUR/BAM (FX) | 1,95583 | 2026-11-14 |
| EUR/BGN (FX) | 1,95583 | 2026-11-14 |
| EUR/BYN (FX) | 3,30278 | 2026-11-14 |
| EUR/BRL (FX) | 6,24362 | 2026-11-14 |
| EUR/CAD (FX) | 1,57282 | 2026-11-14 |
| EUR/CHF (FX) | 0,92457 | 2026-11-14 |
| EUR/CLP (FX) | 1.096,745 | 2026-11-14 |
| EUR/CNH (FX) | 7,35647 | 2026-11-14 |
| EUR/CNY (FX) | 7,35317 | 2026-11-14 |
| EUR/COP (FX) | 3.659,09 | 2026-11-14 |
| EUR/CZK (FX) | 24,4055 | 2026-11-14 |
| EUR/DKK (FX) | 7,47573 | 2026-11-14 |
| EUR/GBP (FX) | 0,83424 | 2026-11-14 |
| EUR/GEL (FX) | 2,85522 | 2026-11-14 |
| EUR/HKD (FX) | 8,64808 | 2026-11-14 |
| EUR/HUF (FX) | 364,7265 | 2026-11-14 |
| EUR/ILS (FX) | 3,54351 | 2026-11-14 |
| EUR/INR (FX) | 103,891 | 2026-11-14 |
| EUR/ISK (FX) | 136,589 | 2026-11-14 |
| EUR/JPY (FX) | 176,0365 | 2026-11-14 |
| EUR/KGS (FX) | 96,3666 | 2026-11-14 |
| EUR/KZT (FX) | 490,8225 | 2026-11-14 |
| EUR/MDL (FX) | 20,0283 | 2026-11-14 |
| EUR/MKD (FX) | 61,5565 | 2026-11-14 |
| EUR/MRU (FX) | 44,63485 | 2026-11-14 |
| EUR/MXN (FX) | 20,4316 | 2026-11-14 |
| EUR/NOK (FX) | 10,5534 | 2026-11-14 |
| EUR/NZD (FX) | 1,99529 | 2026-11-14 |
| EUR/PLN (FX) | 4,40625 | 2026-11-14 |
| EUR/QAR (FX) | 4,01652 | 2026-11-14 |
| EUR/RON (FX) | 5,34733 | 2026-11-14 |
| EUR/RSD (FX) | 117,5625 | 2026-11-14 |
| EUR/SAR (FX) | 4,14821 | 2026-11-14 |
| EUR/SEK (FX) | 11,1089 | 2026-11-14 |
| EUR/SGD (FX) | 1,41992 | 2026-11-14 |
| EUR/STN (FX) | 24,56385 | 2026-11-14 |
| EUR/TJS (FX) | 10,16975 | 2026-11-14 |
| EUR/TMT (FX) | 3,82257 | 2026-11-14 |
| EUR/TRY (FX) | 55,5121 | 2026-11-14 |
| EUR/TWD (FX) | 36,25225 | 2026-11-14 |
| EUR/UAH (FX) | 50,1079 | 2026-11-14 |
| EUR/UZS (FX) | 13.268,7 | 2026-11-14 |
| EUR/VES (FX) | 1.003,09 | 2026-11-14 |
| EUR/XAG (FX) | 0,022597 | 2026-11-14 |
| EUR/ZAR (FX) | 18,6656 | 2026-11-14 |
| EUR/XAU (FX) | 0,0002837 | 2026-11-14 |
| GBP/AED (FX) | 4,85301 | 2026-11-14 |
| GBP/AMD (FX) | 476,369 | 2026-11-14 |
| GBP/AUD (FX) | 1,95077 | 2026-11-14 |
| GBP/AZN (FX) | 2,24616 | 2026-11-14 |
| GBP/BYN (FX) | 3,95944 | 2026-11-14 |
| GBP/CAD (FX) | 1,88551 | 2026-11-14 |
| GBP/CHF (FX) | 1,10845 | 2026-11-14 |
| GBP/CNY (FX) | 8,81507 | 2026-11-14 |
| GBP/DKK (FX) | 8,96187 | 2026-11-14 |
| GBP/EUR (FX) | 1,1987 | 2026-11-14 |
| GBP/GEL (FX) | 3,42288 | 2026-11-14 |
| GBP/HKD (FX) | 10,3662 | 2026-11-14 |
| GBP/ILS (FX) | 4,248 | 2026-11-14 |
| GBP/INR (FX) | 124,546 | 2026-11-14 |
| GBP/JPY (FX) | 211,0265 | 2026-11-14 |
| GBP/KGS (FX) | 115,5255 | 2026-11-14 |
| GBP/KZT (FX) | 588,4065 | 2026-11-14 |
| GBP/MDL (FX) | 24,01035 | 2026-11-14 |
| GBP/NZD (FX) | 2,39197 | 2026-11-14 |
| GBP/PLN (FX) | 5,28244 | 2026-11-14 |
| GBP/QAR (FX) | 4,81506 | 2026-11-14 |
| GBP/RUB (FX) | 109,2675 | 2026-11-14 |
| GBP/SAR (FX) | 4,97294 | 2026-11-14 |
| GBP/SEK (FX) | 13,31755 | 2026-11-14 |
| GBP/SGD (FX) | 1,70222 | 2026-11-14 |
| GBP/TJS (FX) | 12,1917 | 2026-11-14 |
| GBP/TMT (FX) | 4,58259 | 2026-11-14 |
| GBP/TRY (FX) | 66,5486 | 2026-11-14 |
| GBP/TWD (FX) | 43,45965 | 2026-11-14 |
| GBP/UAH (FX) | 60,07025 | 2026-11-14 |
| GBP/UZS (FX) | 15.906,75 | 2026-11-14 |
| GBP/ZAR (FX) | 22,36885 | 2026-11-14 |
| AUD/AED (FX) | 2,48774 | 2026-11-14 |
| AUD/AMD (FX) | 244,1955 | 2026-11-14 |
| AUD/AZN (FX) | 1,15142 | 2026-11-14 |
| AUD/BYN (FX) | 2,02969 | 2026-11-14 |
| AUD/CAD (FX) | 0,96655 | 2026-11-14 |
| AUD/CHF (FX) | 0,5682 | 2026-11-14 |
| AUD/CNY (FX) | 4,51877 | 2026-11-14 |
| AUD/EUR (FX) | 0,61456 | 2026-11-14 |
| AUD/GBP (FX) | 0,51262 | 2026-11-14 |
| AUD/GEL (FX) | 1,75463 | 2026-11-14 |
| AUD/HKD (FX) | 5,3139 | 2026-11-14 |
| AUD/ILS (FX) | 2,17761 | 2026-11-14 |
| AUD/INR (FX) | 63,8446 | 2026-11-14 |
| AUD/JPY (FX) | 108,175 | 2026-11-14 |
| AUD/KGS (FX) | 59,2205 | 2026-11-14 |
| AUD/KZT (FX) | 301,6285 | 2026-11-14 |
| AUD/MDL (FX) | 12,30815 | 2026-11-14 |
| AUD/NZD (FX) | 1,22622 | 2026-11-14 |
| AUD/QAR (FX) | 2,46829 | 2026-11-14 |
| AUD/RUB (FX) | 56,0126 | 2026-11-14 |
| AUD/SAR (FX) | 2,54922 | 2026-11-14 |
| AUD/SGD (FX) | 0,87259 | 2026-11-14 |
| AUD/TJS (FX) | 6,2497 | 2026-11-14 |
| AUD/TMT (FX) | 2,34913 | 2026-11-14 |
| AUD/TRY (FX) | 34,11405 | 2026-11-14 |
| AUD/TWD (FX) | 22,27825 | 2026-11-14 |
| AUD/UAH (FX) | 30,7932 | 2026-11-14 |
| AUD/UZS (FX) | 8.154,085 | 2026-11-14 |
| NZD/AED (FX) | 2,02888 | 2026-11-14 |
| NZD/AMD (FX) | 199,153 | 2026-11-14 |
| NZD/AUD (FX) | 0,81552 | 2026-11-14 |
| NZD/AZN (FX) | 0,93904 | 2026-11-14 |
| NZD/BYN (FX) | 1,65531 | 2026-11-14 |
| NZD/CAD (FX) | 0,78827 | 2026-11-14 |
| NZD/CHF (FX) | 0,4634 | 2026-11-14 |
| NZD/CNY (FX) | 3,68527 | 2026-11-14 |
| NZD/EUR (FX) | 0,50118 | 2026-11-14 |
| NZD/GBP (FX) | 0,41807 | 2026-11-14 |
| NZD/GEL (FX) | 1,43099 | 2026-11-14 |
| NZD/HKD (FX) | 4,33375 | 2026-11-14 |
| NZD/ILS (FX) | 1,77595 | 2026-11-14 |
| NZD/INR (FX) | 52,06835 | 2026-11-14 |
| NZD/JPY (FX) | 88,21955 | 2026-11-14 |
| NZD/KGS (FX) | 48,29715 | 2026-11-14 |
| NZD/KZT (FX) | 245,993 | 2026-11-14 |
| NZD/MDL (FX) | 10,0379 | 2026-11-14 |
| NZD/QAR (FX) | 2,01301 | 2026-11-14 |
| NZD/RUB (FX) | 45,681 | 2026-11-14 |
| NZD/SAR (FX) | 2,07901 | 2026-11-14 |
| NZD/SGD (FX) | 0,71164 | 2026-11-14 |
| NZD/TJS (FX) | 5,09694 | 2026-11-14 |
| NZD/TMT (FX) | 1,91583 | 2026-11-14 |
| NZD/TRY (FX) | 27,82165 | 2026-11-14 |
| NZD/TWD (FX) | 18,169 | 2026-11-14 |
| NZD/UAH (FX) | 25,1133 | 2026-11-14 |
| NZD/UZS (FX) | 6.650,05 | 2026-11-14 |
| JPY/AED (FX) | 0,023 | 2026-11-14 |
| JPY/AMD (FX) | 2,25747 | 2026-11-14 |
| JPY/AUD (FX) | 0,00924 | 2026-11-14 |
| JPY/AZN (FX) | 0,01064 | 2026-11-14 |
| JPY/BYN (FX) | 0,01876 | 2026-11-14 |
| JPY/CAD (FX) | 0,00894 | 2026-11-14 |
| JPY/CHF (FX) | 0,00525 | 2026-11-14 |
| JPY/CNY (FX) | 0,04177 | 2026-11-14 |
| JPY/EUR (FX) | 0,00568 | 2026-11-14 |
| JPY/GBP (FX) | 0,00474 | 2026-11-14 |
| JPY/GEL (FX) | 0,01622 | 2026-11-14 |
| JPY/HKD (FX) | 0,04912 | 2026-11-14 |
| JPY/ILS (FX) | 0,02013 | 2026-11-14 |
| JPY/INR (FX) | 0,59021 | 2026-11-14 |
| JPY/KGS (FX) | 0,54747 | 2026-11-14 |
| JPY/KZT (FX) | 2,78841 | 2026-11-14 |
| JPY/MDL (FX) | 0,11378 | 2026-11-14 |
| JPY/NZD (FX) | 0,01134 | 2026-11-14 |
| JPY/QAR (FX) | 0,02282 | 2026-11-14 |
| JPY/RUB (FX) | 0,51781 | 2026-11-14 |
| JPY/SAR (FX) | 0,02357 | 2026-11-14 |
| JPY/SGD (FX) | 0,00807 | 2026-11-14 |
| JPY/TJS (FX) | 0,05778 | 2026-11-14 |
| JPY/TMT (FX) | 0,02172 | 2026-11-14 |
| JPY/TRY (FX) | 0,31537 | 2026-11-14 |
| JPY/TWD (FX) | 0,20595 | 2026-11-14 |
| JPY/UAH (FX) | 0,28467 | 2026-11-14 |
| JPY/USD (FX) | 0,00626 | 2026-11-14 |
| JPY/UZS (FX) | 75,38065 | 2026-11-14 |
| CNY/AED (FX) | 0,55054 | 2026-11-14 |
| CNY/AMD (FX) | 54,04035 | 2026-11-14 |
| CNY/AUD (FX) | 0,2213 | 2026-11-14 |
| CNY/AZN (FX) | 0,25481 | 2026-11-14 |
| CNY/BYN (FX) | 0,44916 | 2026-11-14 |
| CNY/CAD (FX) | 0,2139 | 2026-11-14 |
| CNY/CHF (FX) | 0,12574 | 2026-11-14 |
| CNY/EUR (FX) | 0,136 | 2026-11-14 |
| CNY/GBP (FX) | 0,11344 | 2026-11-14 |
| CNY/GEL (FX) | 0,3883 | 2026-11-14 |
| CNY/HKD (FX) | 1,17597 | 2026-11-14 |
| CNY/ILS (FX) | 0,4819 | 2026-11-14 |
| CNY/INR (FX) | 14,12875 | 2026-11-14 |
| CNY/JPY (FX) | 23,9384 | 2026-11-14 |
| CNY/KGS (FX) | 13,10545 | 2026-11-14 |
| CNY/KZT (FX) | 66,7498 | 2026-11-14 |
| CNY/MDL (FX) | 2,72377 | 2026-11-14 |
| CNY/NZD (FX) | 0,27135 | 2026-11-14 |
| CNY/QAR (FX) | 0,54623 | 2026-11-14 |
| CNY/RUB (FX) | 12,39555 | 2026-11-14 |
| CNY/SAR (FX) | 0,56414 | 2026-11-14 |
| CNY/SGD (FX) | 0,1931 | 2026-11-14 |
| CNY/TJS (FX) | 1,38305 | 2026-11-14 |
| CNY/TMT (FX) | 0,51985 | 2026-11-14 |
| CNY/TRY (FX) | 7,54942 | 2026-11-14 |
| CNY/TWD (FX) | 4,93016 | 2026-11-14 |
| CNY/UAH (FX) | 6,81447 | 2026-11-14 |
| CNY/USD (FX) | 0,14989 | 2026-11-14 |
| CNY/UZS (FX) | 1.804,49 | 2026-11-14 |
| CHF/AED (FX) | 4,37825 | 2026-11-14 |
| CHF/AMD (FX) | 429,767 | 2026-11-14 |
| CHF/AUD (FX) | 1,75993 | 2026-11-14 |
| CHF/AZN (FX) | 2,02642 | 2026-11-14 |
| CHF/BYN (FX) | 3,57209 | 2026-11-14 |
| CHF/CAD (FX) | 1,70106 | 2026-11-14 |
| CHF/CNY (FX) | 7,95271 | 2026-11-14 |
| CHF/EUR (FX) | 1,08159 | 2026-11-14 |
| CHF/GBP (FX) | 0,90217 | 2026-11-14 |
| CHF/GEL (FX) | 3,08802 | 2026-11-14 |
| CHF/HKD (FX) | 9,3521 | 2026-11-14 |
| CHF/ILS (FX) | 3,83243 | 2026-11-14 |
| CHF/INR (FX) | 112,362 | 2026-11-14 |
| CHF/JPY (FX) | 190,382 | 2026-11-14 |
| CHF/KGS (FX) | 104,224 | 2026-11-14 |
| CHF/KZT (FX) | 530,8435 | 2026-11-14 |
| CHF/MDL (FX) | 21,66145 | 2026-11-14 |
| CHF/NZD (FX) | 2,15797 | 2026-11-14 |
| CHF/QAR (FX) | 4,34401 | 2026-11-14 |
| CHF/RUB (FX) | 98,57815 | 2026-11-14 |
| CHF/SAR (FX) | 4,48644 | 2026-11-14 |
| CHF/SGD (FX) | 1,5357 | 2026-11-14 |
| CHF/TJS (FX) | 10,999 | 2026-11-14 |
| CHF/TMT (FX) | 4,13428 | 2026-11-14 |
| CHF/TRY (FX) | 60,0383 | 2026-11-14 |
| CHF/TWD (FX) | 39,2081 | 2026-11-14 |
| CHF/UAH (FX) | 54,19365 | 2026-11-14 |
| CHF/USD (FX) | 1,19201 | 2026-11-14 |
| CHF/UZS (FX) | 14.350,6 | 2026-11-14 |
| CAD/AED (FX) | 2,57384 | 2026-11-14 |
| CAD/AMD (FX) | 252,6475 | 2026-11-14 |
| CAD/AUD (FX) | 1,03461 | 2026-11-14 |
| CAD/AZN (FX) | 1,19127 | 2026-11-14 |
| CAD/BYN (FX) | 2,09992 | 2026-11-14 |
| CAD/CHF (FX) | 0,58787 | 2026-11-14 |
| CAD/CNY (FX) | 4,67516 | 2026-11-14 |
| CAD/EUR (FX) | 0,6358 | 2026-11-14 |
| CAD/GBP (FX) | 0,53036 | 2026-11-14 |
| CAD/GEL (FX) | 1,81536 | 2026-11-14 |
| CAD/HKD (FX) | 5,49781 | 2026-11-14 |
| CAD/ILS (FX) | 2,25297 | 2026-11-14 |
| CAD/INR (FX) | 66,05425 | 2026-11-14 |
| CAD/JPY (FX) | 111,916 | 2026-11-14 |
| CAD/KGS (FX) | 61,2701 | 2026-11-14 |
| CAD/KZT (FX) | 312,066 | 2026-11-14 |
| CAD/MDL (FX) | 12,73405 | 2026-11-14 |
| CAD/NZD (FX) | 1,26861 | 2026-11-14 |
| CAD/QAR (FX) | 2,55372 | 2026-11-14 |
| CAD/RUB (FX) | 57,9511 | 2026-11-14 |
| CAD/SAR (FX) | 2,63745 | 2026-11-14 |
| CAD/SGD (FX) | 0,90279 | 2026-11-14 |
| CAD/TJS (FX) | 6,46597 | 2026-11-14 |
| CAD/TMT (FX) | 2,43041 | 2026-11-14 |
| CAD/TRY (FX) | 35,29475 | 2026-11-14 |
| CAD/TWD (FX) | 23,0493 | 2026-11-14 |
| CAD/UAH (FX) | 31,85875 | 2026-11-14 |
| CAD/USD (FX) | 0,70075 | 2026-11-14 |
| CAD/UZS (FX) | 8.436,29 | 2026-11-14 |
| RUB/AED (FX) | 0,04441 | 2026-11-14 |
| RUB/AMD (FX) | 4,35966 | 2026-11-14 |
| RUB/AUD (FX) | 0,01785 | 2026-11-14 |
| RUB/AZN (FX) | 0,02056 | 2026-11-14 |
| RUB/BYN (FX) | 0,03624 | 2026-11-14 |
| RUB/CAD (FX) | 0,01726 | 2026-11-14 |
| RUB/CHF (FX) | 0,01014 | 2026-11-14 |
| RUB/CNY (FX) | 0,08067 | 2026-11-14 |
| RUB/EUR (FX) | 0,01097 | 2026-11-14 |
| RUB/GBP (FX) | 0,00915 | 2026-11-14 |
| RUB/GEL (FX) | 0,03133 | 2026-11-14 |
| RUB/HKD (FX) | 0,09487 | 2026-11-14 |
| RUB/ILS (FX) | 0,03888 | 2026-11-14 |
| RUB/INR (FX) | 1,13983 | 2026-11-14 |
| RUB/IRR (FX) | 23.140,95 | 2026-11-14 |
| RUB/JPY (FX) | 1,93121 | 2026-11-14 |
| RUB/KGS (FX) | 1,05727 | 2026-11-14 |
| RUB/KZT (FX) | 5,38498 | 2026-11-14 |
| RUB/MDL (FX) | 0,21974 | 2026-11-14 |
| RUB/NZD (FX) | 0,02189 | 2026-11-14 |
| RUB/QAR (FX) | 0,04407 | 2026-11-14 |
| RUB/SAR (FX) | 0,04551 | 2026-11-14 |
| RUB/SGD (FX) | 0,01558 | 2026-11-14 |
| RUB/TJS (FX) | 0,11158 | 2026-11-14 |
| RUB/TMT (FX) | 0,04194 | 2026-11-14 |
| RUB/TRY (FX) | 0,60904 | 2026-11-14 |
| RUB/TWD (FX) | 0,39774 | 2026-11-14 |
| RUB/UAH (FX) | 0,54975 | 2026-11-14 |
| RUB/USD (FX) | 0,01209 | 2026-11-14 |
| RUB/UZS (FX) | 145,5755 | 2026-11-14 |
| AED/AMD (FX) | 98,15955 | 2026-11-14 |
| AED/AUD (FX) | 0,40197 | 2026-11-14 |
| AED/AZN (FX) | 0,46284 | 2026-11-14 |
| AED/BYN (FX) | 0,81587 | 2026-11-14 |
| AED/CAD (FX) | 0,38852 | 2026-11-14 |
| AED/CHF (FX) | 0,2284 | 2026-11-14 |
| AED/CNY (FX) | 1,81642 | 2026-11-14 |
| AED/EUR (FX) | 0,24702 | 2026-11-14 |
| AED/GBP (FX) | 0,20606 | 2026-11-14 |
| AED/GEL (FX) | 0,70531 | 2026-11-14 |
| AED/HKD (FX) | 2,13604 | 2026-11-14 |
| AED/ILS (FX) | 0,87533 | 2026-11-14 |
| AED/INR (FX) | 25,66365 | 2026-11-14 |
| AED/JPY (FX) | 43,48205 | 2026-11-14 |
| AED/KGS (FX) | 23,80495 | 2026-11-14 |
| AED/KZT (FX) | 121,245 | 2026-11-14 |
| AED/MDL (FX) | 4,94748 | 2026-11-14 |
| AED/NZD (FX) | 0,49288 | 2026-11-14 |
| AED/QAR (FX) | 0,99218 | 2026-11-14 |
| AED/RUB (FX) | 22,51545 | 2026-11-14 |
| AED/SAR (FX) | 1,02472 | 2026-11-14 |
| AED/SGD (FX) | 0,35076 | 2026-11-14 |
| AED/TJS (FX) | 2,51218 | 2026-11-14 |
| AED/TMT (FX) | 0,94427 | 2026-11-14 |
| AED/TRY (FX) | 13,7129 | 2026-11-14 |
| AED/TWD (FX) | 8,9552 | 2026-11-14 |
| AED/UAH (FX) | 12,37785 | 2026-11-14 |
| AED/USD (FX) | 0,27226 | 2026-11-14 |
| AED/UZS (FX) | 3.277,705 | 2026-11-14 |
| AFN/USD (FX) | 0,0154 | 2026-11-14 |
| ALL/EUR (FX) | 0,01106 | 2026-11-14 |
| ALL/USD (FX) | 0,01219 | 2026-11-14 |
| AMD/AED (FX) | 0,01019 | 2026-11-14 |
| AMD/AUD (FX) | 0,0041 | 2026-11-14 |
| AMD/AZN (FX) | 0,00472 | 2026-11-14 |
| AMD/BYN (FX) | 0,00831 | 2026-11-14 |
| AMD/CAD (FX) | 0,00396 | 2026-11-14 |
| AMD/CHF (FX) | 0,00233 | 2026-11-14 |
| AMD/CNY (FX) | 0,0185 | 2026-11-14 |
| AMD/EUR (FX) | 0,00252 | 2026-11-14 |
| AMD/GBP (FX) | 0,0021 | 2026-11-14 |
| AMD/GEL (FX) | 0,00719 | 2026-11-14 |
| AMD/HKD (FX) | 0,02176 | 2026-11-14 |
| AMD/ILS (FX) | 0,00892 | 2026-11-14 |
| AMD/INR (FX) | 0,26145 | 2026-11-14 |
| AMD/JPY (FX) | 0,44297 | 2026-11-14 |
| AMD/KGS (FX) | 0,24251 | 2026-11-14 |
| AMD/KZT (FX) | 1,23519 | 2026-11-14 |
| AMD/MDL (FX) | 0,0504 | 2026-11-14 |
| AMD/NZD (FX) | 0,00502 | 2026-11-14 |
| AMD/QAR (FX) | 0,01011 | 2026-11-14 |
| AMD/RUB (FX) | 0,22938 | 2026-11-14 |
| AMD/SAR (FX) | 0,01044 | 2026-11-14 |
| AMD/SGD (FX) | 0,00357 | 2026-11-14 |
| AMD/TJS (FX) | 0,02559 | 2026-11-14 |
| AMD/TMT (FX) | 0,00962 | 2026-11-14 |
| AMD/TRY (FX) | 0,1397 | 2026-11-14 |
| AMD/TWD (FX) | 0,09123 | 2026-11-14 |
| AMD/UAH (FX) | 0,1261 | 2026-11-14 |
| AMD/USD (FX) | 0,00277 | 2026-11-14 |
| AMD/UZS (FX) | 33,39155 | 2026-11-14 |
| ANG/USD (FX) | 0,55866 | 2026-11-14 |
| AOA/USD (FX) | 0,00109 | 2026-11-14 |
| ARS/USD (FX) | 0,00065 | 2026-11-14 |
| AWG/USD (FX) | 0,55557 | 2026-11-14 |
| AZN/AED (FX) | 2,16059 | 2026-11-14 |
| AZN/AMD (FX) | 212,0825 | 2026-11-14 |
| AZN/AUD (FX) | 0,86849 | 2026-11-14 |
| AZN/BYN (FX) | 1,76275 | 2026-11-14 |
| AZN/CAD (FX) | 0,83944 | 2026-11-14 |
| AZN/CHF (FX) | 0,49348 | 2026-11-14 |
| AZN/CNY (FX) | 3,92452 | 2026-11-14 |
| AZN/EUR (FX) | 0,53372 | 2026-11-14 |
| AZN/GBP (FX) | 0,44521 | 2026-11-14 |
| AZN/GEL (FX) | 1,52388 | 2026-11-14 |
| AZN/HKD (FX) | 4,61509 | 2026-11-14 |
| AZN/ILS (FX) | 1,89124 | 2026-11-14 |
| AZN/INR (FX) | 55,44865 | 2026-11-14 |
| AZN/JPY (FX) | 93,94675 | 2026-11-14 |
| AZN/KGS (FX) | 51,4326 | 2026-11-14 |
| AZN/KZT (FX) | 261,9605 | 2026-11-14 |
| AZN/MDL (FX) | 10,68945 | 2026-11-14 |
| AZN/NZD (FX) | 1,06492 | 2026-11-14 |
| AZN/QAR (FX) | 2,14369 | 2026-11-14 |
| AZN/RUB (FX) | 48,6466 | 2026-11-14 |
| AZN/SAR (FX) | 2,21398 | 2026-11-14 |
| AZN/SGD (FX) | 0,75784 | 2026-11-14 |
| AZN/TJS (FX) | 5,42779 | 2026-11-14 |
| AZN/TMT (FX) | 2,04017 | 2026-11-14 |
| AZN/TRY (FX) | 29,6278 | 2026-11-14 |
| AZN/TWD (FX) | 19,3485 | 2026-11-14 |
| AZN/UAH (FX) | 26,74345 | 2026-11-14 |
| AZN/USD (FX) | 0,58824 | 2026-11-14 |
| AZN/UZS (FX) | 7.081,765 | 2026-11-14 |
| BAM/EUR (FX) | 0,51129 | 2026-11-14 |
| BAM/USD (FX) | 0,56352 | 2026-11-14 |
| BBD/USD (FX) | 0,5 | 2026-11-14 |
| BDT/USD (FX) | 0,00804 | 2026-11-14 |
| BGN/USD (FX) | 0,56352 | 2026-11-14 |
| BHD/USD (FX) | 2,65173 | 2026-11-14 |
| BIF/USD (FX) | 0,00033 | 2026-11-14 |
| BMD/USD (FX) | 1 | 2026-11-14 |
| BND/USD (FX) | 0,7762 | 2026-11-14 |
| BOB/USD (FX) | 0,08575 | 2026-11-14 |
| BRL/USD (FX) | 0,17652 | 2026-11-14 |
| BSD/USD (FX) | 1 | 2026-11-14 |
| BTN/USD (FX) | 0,01061 | 2026-11-14 |
| BWP/USD (FX) | 0,07157 | 2026-11-14 |
| BYN/AED (FX) | 1,22693 | 2026-11-14 |
| BYN/AMD (FX) | 120,4345 | 2026-11-14 |
| BYN/AUD (FX) | 0,4932 | 2026-11-14 |
| BYN/AZN (FX) | 0,56787 | 2026-11-14 |
| BYN/CAD (FX) | 0,47669 | 2026-11-14 |
| BYN/CHF (FX) | 0,28023 | 2026-11-14 |
| BYN/CNY (FX) | 2,22861 | 2026-11-14 |
| BYN/EUR (FX) | 0,30308 | 2026-11-14 |
| BYN/GBP (FX) | 0,25282 | 2026-11-14 |
| BYN/GEL (FX) | 0,86552 | 2026-11-14 |
| BYN/HKD (FX) | 2,62076 | 2026-11-14 |
| BYN/ILS (FX) | 1,07403 | 2026-11-14 |
| BYN/INR (FX) | 31,4874 | 2026-11-14 |
| BYN/JPY (FX) | 53,3496 | 2026-11-14 |
| BYN/KGS (FX) | 29,2069 | 2026-11-14 |
| BYN/KZT (FX) | 148,842 | 2026-11-14 |
| BYN/MDL (FX) | 6,07459 | 2026-11-14 |
| BYN/NZD (FX) | 0,60474 | 2026-11-14 |
| BYN/QAR (FX) | 1,21737 | 2026-11-14 |
| BYN/RUB (FX) | 27,62475 | 2026-11-14 |
| BYN/SAR (FX) | 1,25736 | 2026-11-14 |
| BYN/SGD (FX) | 0,43036 | 2026-11-14 |
| BYN/TJS (FX) | 3,08381 | 2026-11-14 |
| BYN/TMT (FX) | 1,1598 | 2026-11-14 |
| BYN/TRY (FX) | 16,8247 | 2026-11-14 |
| BYN/TWD (FX) | 10,9875 | 2026-11-14 |
| BYN/UAH (FX) | 15,19535 | 2026-11-14 |
| BYN/USD (FX) | 0,33404 | 2026-11-14 |
| BYN/UZS (FX) | 4.021,76 | 2026-11-14 |
| BZD/USD (FX) | 0,49697 | 2026-11-14 |
| CDF/USD (FX) | 0,00043 | 2026-11-14 |
| CLF/USD (FX) | 39,54185 | 2026-11-14 |
| CLP/EUR (FX) | 0,00091 | 2026-11-14 |
| CLP/USD (FX) | 0,001 | 2026-11-14 |
| CNH/USD (FX) | 0,14982 | 2026-11-14 |
| COP/EUR (FX) | 0,00027 | 2026-11-14 |
| COP/USD (FX) | 0,0003 | 2026-11-14 |
| CRC/USD (FX) | 0,00223 | 2026-11-14 |
| CUC/USD (FX) | 1 | 2026-11-14 |
| CUP/USD (FX) | 0,04173 | 2026-11-14 |
| CVE/USD (FX) | 0,01 | 2026-11-14 |
| CZK/EUR (FX) | 0,04097 | 2026-11-14 |
| CZK/USD (FX) | 0,04516 | 2026-11-14 |
| DJF/USD (FX) | 0,00563 | 2026-11-14 |
| DKK/EUR (FX) | 0,13377 | 2026-11-14 |
| DKK/GBP (FX) | 0,11158 | 2026-11-14 |
| DKK/USD (FX) | 0,14743 | 2026-11-14 |
| DOP/USD (FX) | 0,01647 | 2026-11-14 |
| DZD/USD (FX) | 0,0073 | 2026-11-14 |
| EGP/USD (FX) | 0,01872 | 2026-11-14 |
| ERN/USD (FX) | 0,06667 | 2026-11-14 |
| ETB/USD (FX) | 0,0062 | 2026-11-14 |
| FJD/USD (FX) | 0,4436 | 2026-11-14 |
| FKP/USD (FX) | 1,32127 | 2026-11-14 |
| GEL/AED (FX) | 1,41787 | 2026-11-14 |
| GEL/AMD (FX) | 139,177 | 2026-11-14 |
| GEL/AUD (FX) | 0,56994 | 2026-11-14 |
| GEL/AZN (FX) | 0,65624 | 2026-11-14 |
| GEL/BYN (FX) | 1,15701 | 2026-11-14 |
| GEL/CAD (FX) | 0,55088 | 2026-11-14 |
| GEL/CHF (FX) | 0,32384 | 2026-11-14 |
| GEL/CNY (FX) | 2,57543 | 2026-11-14 |
| GEL/EUR (FX) | 0,35025 | 2026-11-14 |
| GEL/GBP (FX) | 0,29216 | 2026-11-14 |
| GEL/HKD (FX) | 3,02862 | 2026-11-14 |
| GEL/ILS (FX) | 1,24112 | 2026-11-14 |
| GEL/INR (FX) | 36,3877 | 2026-11-14 |
| GEL/JPY (FX) | 61,65185 | 2026-11-14 |
| GEL/KGS (FX) | 33,7522 | 2026-11-14 |
| GEL/KZT (FX) | 171,9275 | 2026-11-14 |
| GEL/MDL (FX) | 7,01581 | 2026-11-14 |
| GEL/NZD (FX) | 0,69885 | 2026-11-14 |
| GEL/QAR (FX) | 1,40679 | 2026-11-14 |
| GEL/RUB (FX) | 31,9239 | 2026-11-14 |
| GEL/SAR (FX) | 1,45293 | 2026-11-14 |
| GEL/SGD (FX) | 0,49733 | 2026-11-14 |
| GEL/TJS (FX) | 3,56228 | 2026-11-14 |
| GEL/TMT (FX) | 1,33912 | 2026-11-14 |
| GEL/TRY (FX) | 19,443 | 2026-11-14 |
| GEL/TWD (FX) | 12,69735 | 2026-11-14 |
| GEL/UAH (FX) | 17,55205 | 2026-11-14 |
| GEL/USD (FX) | 0,38602 | 2026-11-14 |
| GEL/UZS (FX) | 4.647,405 | 2026-11-14 |
| GHS/USD (FX) | 0,08532 | 2026-11-14 |
| GIP/USD (FX) | 1,32127 | 2026-11-14 |
| GMD/USD (FX) | 0,01347 | 2026-11-14 |
| GNF/USD (FX) | 0,00011 | 2026-11-14 |
| GTQ/USD (FX) | 0,13086 | 2026-11-14 |
| GYD/USD (FX) | 0,00478 | 2026-11-14 |
| HKD/AED (FX) | 0,46816 | 2026-11-14 |
| HKD/AMD (FX) | 45,9541 | 2026-11-14 |
| HKD/AUD (FX) | 0,18819 | 2026-11-14 |
| HKD/AZN (FX) | 0,21668 | 2026-11-14 |
| HKD/BYN (FX) | 0,38195 | 2026-11-14 |
| HKD/CAD (FX) | 0,18189 | 2026-11-14 |
| HKD/CHF (FX) | 0,10693 | 2026-11-14 |
| HKD/CNY (FX) | 0,85037 | 2026-11-14 |
| HKD/EUR (FX) | 0,11563 | 2026-11-14 |
| HKD/GBP (FX) | 0,09647 | 2026-11-14 |
| HKD/GEL (FX) | 0,3302 | 2026-11-14 |
| HKD/ILS (FX) | 0,40979 | 2026-11-14 |
| HKD/INR (FX) | 12,01465 | 2026-11-14 |
| HKD/JPY (FX) | 20,3564 | 2026-11-14 |
| HKD/KGS (FX) | 11,14445 | 2026-11-14 |
| HKD/KZT (FX) | 56,7618 | 2026-11-14 |
| HKD/MDL (FX) | 2,3162 | 2026-11-14 |
| HKD/NZD (FX) | 0,23075 | 2026-11-14 |
| HKD/QAR (FX) | 0,4645 | 2026-11-14 |
| HKD/RUB (FX) | 10,54075 | 2026-11-14 |
| HKD/SAR (FX) | 0,47973 | 2026-11-14 |
| HKD/SGD (FX) | 0,16421 | 2026-11-14 |
| HKD/TJS (FX) | 1,1761 | 2026-11-14 |
| HKD/TMT (FX) | 0,44207 | 2026-11-14 |
| HKD/TRY (FX) | 6,41978 | 2026-11-14 |
| HKD/TWD (FX) | 4,19244 | 2026-11-14 |
| HKD/UAH (FX) | 5,79479 | 2026-11-14 |
| HKD/USD (FX) | 0,12746 | 2026-11-14 |
| HKD/UZS (FX) | 1.534,48 | 2026-11-14 |
| HNL/USD (FX) | 0,03709 | 2026-11-14 |
| HRK/USD (FX) | 0,14628 | 2026-11-14 |
| HTG/USD (FX) | 0,00763 | 2026-11-14 |
| HUF/EUR (FX) | 0,00274 | 2026-11-14 |
| HUF/USD (FX) | 0,00302 | 2026-11-14 |
| IDR/USD (FX) | 0,00005 | 2026-11-14 |
| ILS/AED (FX) | 1,14243 | 2026-11-14 |
| ILS/AMD (FX) | 112,1395 | 2026-11-14 |
| ILS/AUD (FX) | 0,45922 | 2026-11-14 |
| ILS/AZN (FX) | 0,52876 | 2026-11-14 |
| ILS/BYN (FX) | 0,93211 | 2026-11-14 |
| ILS/CAD (FX) | 0,44386 | 2026-11-14 |
| ILS/CHF (FX) | 0,26093 | 2026-11-14 |
| ILS/CNY (FX) | 2,07512 | 2026-11-14 |
| ILS/EUR (FX) | 0,28221 | 2026-11-14 |
| ILS/GBP (FX) | 0,23541 | 2026-11-14 |
| ILS/GEL (FX) | 0,80577 | 2026-11-14 |
| ILS/HKD (FX) | 2,44026 | 2026-11-14 |
| ILS/INR (FX) | 29,31885 | 2026-11-14 |
| ILS/JPY (FX) | 49,675 | 2026-11-14 |
| ILS/KGS (FX) | 27,1953 | 2026-11-14 |
| ILS/KZT (FX) | 138,5175 | 2026-11-14 |
| ILS/MDL (FX) | 5,65234 | 2026-11-14 |
| ILS/NZD (FX) | 0,56308 | 2026-11-14 |
| ILS/QAR (FX) | 1,13349 | 2026-11-14 |
| ILS/RUB (FX) | 25,7222 | 2026-11-14 |
| ILS/SAR (FX) | 1,17066 | 2026-11-14 |
| ILS/SGD (FX) | 0,40071 | 2026-11-14 |
| ILS/TJS (FX) | 2,87006 | 2026-11-14 |
| ILS/TMT (FX) | 1,07882 | 2026-11-14 |
| ILS/TRY (FX) | 15,66595 | 2026-11-14 |
| ILS/TWD (FX) | 10,23065 | 2026-11-14 |
| ILS/UAH (FX) | 14,1412 | 2026-11-14 |
| ILS/USD (FX) | 0,31103 | 2026-11-14 |
| ILS/UZS (FX) | 3.744,54 | 2026-11-14 |
| INR/AED (FX) | 0,03897 | 2026-11-14 |
| INR/AMD (FX) | 3,82485 | 2026-11-14 |
| INR/AUD (FX) | 0,01566 | 2026-11-14 |
| INR/AZN (FX) | 0,01803 | 2026-11-14 |
| INR/BYN (FX) | 0,03179 | 2026-11-14 |
| INR/CAD (FX) | 0,01514 | 2026-11-14 |
| INR/CHF (FX) | 0,0089 | 2026-11-14 |
| INR/CNY (FX) | 0,07078 | 2026-11-14 |
| INR/EUR (FX) | 0,00963 | 2026-11-14 |
| INR/GBP (FX) | 0,00803 | 2026-11-14 |
| INR/GEL (FX) | 0,02748 | 2026-11-14 |
| INR/HKD (FX) | 0,08323 | 2026-11-14 |
| INR/ILS (FX) | 0,03411 | 2026-11-14 |
| INR/JPY (FX) | 1,69431 | 2026-11-14 |
| INR/KGS (FX) | 0,92757 | 2026-11-14 |
| INR/KZT (FX) | 4,72438 | 2026-11-14 |
| INR/MDL (FX) | 0,19278 | 2026-11-14 |
| INR/NZD (FX) | 0,01921 | 2026-11-14 |
| INR/QAR (FX) | 0,03866 | 2026-11-14 |
| INR/RUB (FX) | 0,87733 | 2026-11-14 |
| INR/SAR (FX) | 0,03993 | 2026-11-14 |
| INR/SGD (FX) | 0,01367 | 2026-11-14 |
| INR/TJS (FX) | 0,09789 | 2026-11-14 |
| INR/TMT (FX) | 0,03679 | 2026-11-14 |
| INR/TRY (FX) | 0,53433 | 2026-11-14 |
| INR/TWD (FX) | 0,34894 | 2026-11-14 |
| INR/UAH (FX) | 0,48231 | 2026-11-14 |
| INR/USD (FX) | 0,01061 | 2026-11-14 |
| INR/UZS (FX) | 127,7175 | 2026-11-14 |
| IQD/USD (FX) | 0,00066 | 2026-11-14 |
| IRR/RUB (FX) | 0,00004 | 2026-11-14 |
| IRR/USD (FX) | 0,0000005226 | 2026-11-14 |
| ISK/EUR (FX) | 0,00732 | 2026-11-14 |
| ISK/USD (FX) | 0,00807 | 2026-11-14 |
| JMD/USD (FX) | 0,00632 | 2026-11-14 |
| JOD/USD (FX) | 1,41044 | 2026-11-14 |
| KES/USD (FX) | 0,00769 | 2026-11-14 |
| KGS/AED (FX) | 0,04201 | 2026-11-14 |
| KGS/AMD (FX) | 4,1235 | 2026-11-14 |
| KGS/AUD (FX) | 0,01689 | 2026-11-14 |
| KGS/AZN (FX) | 0,01944 | 2026-11-14 |
| KGS/BYN (FX) | 0,03427 | 2026-11-14 |
| KGS/CAD (FX) | 0,01632 | 2026-11-14 |
| KGS/CHF (FX) | 0,00959 | 2026-11-14 |
| KGS/CNY (FX) | 0,0763 | 2026-11-14 |
| KGS/EUR (FX) | 0,01038 | 2026-11-14 |
| KGS/GBP (FX) | 0,00866 | 2026-11-14 |
| KGS/GEL (FX) | 0,02963 | 2026-11-14 |
| KGS/HKD (FX) | 0,08973 | 2026-11-14 |
| KGS/ILS (FX) | 0,03677 | 2026-11-14 |
| KGS/INR (FX) | 1,07809 | 2026-11-14 |
| KGS/JPY (FX) | 1,8266 | 2026-11-14 |
| KGS/KZT (FX) | 5,09328 | 2026-11-14 |
| KGS/MDL (FX) | 0,20783 | 2026-11-14 |
| KGS/NZD (FX) | 0,02071 | 2026-11-14 |
| KGS/QAR (FX) | 0,04168 | 2026-11-14 |
| KGS/RUB (FX) | 0,94583 | 2026-11-14 |
| KGS/SAR (FX) | 0,04305 | 2026-11-14 |
| KGS/SGD (FX) | 0,01473 | 2026-11-14 |
| KGS/TJS (FX) | 0,10553 | 2026-11-14 |
| KGS/TMT (FX) | 0,03967 | 2026-11-14 |
| KGS/TRY (FX) | 0,57605 | 2026-11-14 |
| KGS/TWD (FX) | 0,37619 | 2026-11-14 |
| KGS/UAH (FX) | 0,51997 | 2026-11-14 |
| KGS/USD (FX) | 0,01144 | 2026-11-14 |
| KGS/UZS (FX) | 137,69 | 2026-11-14 |
| KHR/USD (FX) | 0,00025 | 2026-11-14 |
| KMF/USD (FX) | 0,00224 | 2026-11-14 |
| KPW/USD (FX) | 0,00111 | 2026-11-14 |
| KRW/USD (FX) | 0,00075 | 2026-11-14 |
| KWD/USD (FX) | 3,2107 | 2026-11-14 |
| KYD/USD (FX) | 1,2 | 2026-11-14 |
| KZT/AED (FX) | 0,00825 | 2026-11-14 |
| KZT/AMD (FX) | 0,80985 | 2026-11-14 |
| KZT/AUD (FX) | 0,00332 | 2026-11-14 |
| KZT/AZN (FX) | 0,00382 | 2026-11-14 |
| KZT/BYN (FX) | 0,00673 | 2026-11-14 |
| KZT/CAD (FX) | 0,00321 | 2026-11-14 |
| KZT/CHF (FX) | 0,00188 | 2026-11-14 |
| KZT/CNY (FX) | 0,01499 | 2026-11-14 |
| KZT/EUR (FX) | 0,00204 | 2026-11-14 |
| KZT/GBP (FX) | 0,0017 | 2026-11-14 |
| KZT/GEL (FX) | 0,00582 | 2026-11-14 |
| KZT/HKD (FX) | 0,01762 | 2026-11-14 |
| KZT/ILS (FX) | 0,00722 | 2026-11-14 |
| KZT/INR (FX) | 0,21174 | 2026-11-14 |
| KZT/JPY (FX) | 0,35874 | 2026-11-14 |
| KZT/KGS (FX) | 0,1964 | 2026-11-14 |
| KZT/MDL (FX) | 0,04084 | 2026-11-14 |
| KZT/NZD (FX) | 0,00407 | 2026-11-14 |
| KZT/QAR (FX) | 0,00819 | 2026-11-14 |
| KZT/RUB (FX) | 0,18576 | 2026-11-14 |
| KZT/SAR (FX) | 0,00845 | 2026-11-14 |
| KZT/SGD (FX) | 0,00289 | 2026-11-14 |
| KZT/TJS (FX) | 0,02073 | 2026-11-14 |
| KZT/TMT (FX) | 0,0078 | 2026-11-14 |
| KZT/TRY (FX) | 0,11314 | 2026-11-14 |
| KZT/TWD (FX) | 0,07388 | 2026-11-14 |
| KZT/UAH (FX) | 0,10215 | 2026-11-14 |
| KZT/USD (FX) | 0,00225 | 2026-11-14 |
| KZT/UZS (FX) | 27,04325 | 2026-11-14 |
| LAK/USD (FX) | 0,00004 | 2026-11-14 |
| LBP/USD (FX) | 0,00001 | 2026-11-14 |
| LKR/USD (FX) | 0,00301 | 2026-11-14 |
| LRD/USD (FX) | 0,00588 | 2026-11-14 |
| LSL/USD (FX) | 0,05907 | 2026-11-14 |
| LYD/USD (FX) | 0,15515 | 2026-11-14 |
| MAD/USD (FX) | 0,10043 | 2026-11-14 |
| MDL/AED (FX) | 0,20223 | 2026-11-14 |
| MDL/AMD (FX) | 19,85075 | 2026-11-14 |
| MDL/AUD (FX) | 0,08129 | 2026-11-14 |
| MDL/AZN (FX) | 0,0936 | 2026-11-14 |
| MDL/BYN (FX) | 0,16511 | 2026-11-14 |
| MDL/CAD (FX) | 0,07857 | 2026-11-14 |
| MDL/CHF (FX) | 0,04619 | 2026-11-14 |
| MDL/CNY (FX) | 0,36733 | 2026-11-14 |
| MDL/EUR (FX) | 0,04996 | 2026-11-14 |
| MDL/GBP (FX) | 0,04167 | 2026-11-14 |
| MDL/GEL (FX) | 0,14265 | 2026-11-14 |
| MDL/HKD (FX) | 0,43197 | 2026-11-14 |
| MDL/ILS (FX) | 0,17703 | 2026-11-14 |
| MDL/INR (FX) | 5,18995 | 2026-11-14 |
| MDL/JPY (FX) | 8,7934 | 2026-11-14 |
| MDL/KGS (FX) | 4,81406 | 2026-11-14 |
| MDL/KZT (FX) | 24,52925 | 2026-11-14 |
| MDL/NZD (FX) | 0,09968 | 2026-11-14 |
| MDL/QAR (FX) | 0,20065 | 2026-11-14 |
| MDL/RUB (FX) | 4,55329 | 2026-11-14 |
| MDL/SAR (FX) | 0,20724 | 2026-11-14 |
| MDL/SGD (FX) | 0,07093 | 2026-11-14 |
| MDL/TJS (FX) | 0,50822 | 2026-11-14 |
| MDL/TMT (FX) | 0,19111 | 2026-11-14 |
| MDL/TRY (FX) | 2,77315 | 2026-11-14 |
| MDL/TWD (FX) | 1,81103 | 2026-11-14 |
| MDL/UAH (FX) | 2,5042 | 2026-11-14 |
| MDL/USD (FX) | 0,05506 | 2026-11-14 |
| MDL/UZS (FX) | 662,8795 | 2026-11-14 |
| MGA/USD (FX) | 0,00022 | 2026-11-14 |
| MKD/EUR (FX) | 0,01625 | 2026-11-14 |
| MKD/USD (FX) | 0,01791 | 2026-11-14 |
| MMK/USD (FX) | 0,00048 | 2026-11-14 |
| MNT/USD (FX) | 0,00028 | 2026-11-14 |
| MOP/USD (FX) | 0,12375 | 2026-11-14 |
| MRU/EUR (FX) | 0,02241 | 2026-11-14 |
| MRU/USD (FX) | 0,0247 | 2026-11-14 |
| MUR/USD (FX) | 0,02101 | 2026-11-14 |
| MVR/USD (FX) | 0,06489 | 2026-11-14 |
| MWK/USD (FX) | 0,00058 | 2026-11-14 |
| MXN/EUR (FX) | 0,04894 | 2026-11-14 |
| MXN/USD (FX) | 0,05394 | 2026-11-14 |
| MYR/USD (FX) | 0,24473 | 2026-11-14 |
| MZN/USD (FX) | 0,01569 | 2026-11-14 |
| NAD/USD (FX) | 0,05907 | 2026-11-14 |
| NGN/USD (FX) | 0,00074 | 2026-11-14 |
| NIO/USD (FX) | 0,02718 | 2026-11-14 |
| NOK/EUR (FX) | 0,09476 | 2026-11-14 |
| NOK/SEK (FX) | 1,05267 | 2026-11-14 |
| NOK/USD (FX) | 0,10444 | 2026-11-14 |
| NPR/USD (FX) | 0,00664 | 2026-11-14 |
| OMR/USD (FX) | 2,60006 | 2026-11-14 |
| PAB/USD (FX) | 1 | 2026-11-14 |
| PEN/USD (FX) | 0,29387 | 2026-11-14 |
| PGK/USD (FX) | 0,21997 | 2026-11-14 |
| PHP/USD (FX) | 0,01564 | 2026-11-14 |
| PKR/USD (FX) | 0,00362 | 2026-11-14 |
| PLN/EUR (FX) | 0,22695 | 2026-11-14 |
| PLN/GBP (FX) | 0,18931 | 2026-11-14 |
| PLN/USD (FX) | 0,25013 | 2026-11-14 |
| PYG/USD (FX) | 0,00016 | 2026-11-14 |
| QAR/AED (FX) | 1,00788 | 2026-11-14 |
| QAR/AMD (FX) | 98,9333 | 2026-11-14 |
| QAR/AUD (FX) | 0,40514 | 2026-11-14 |
| QAR/AZN (FX) | 0,46649 | 2026-11-14 |
| QAR/BYN (FX) | 0,82232 | 2026-11-14 |
| QAR/CAD (FX) | 0,39159 | 2026-11-14 |
| QAR/CHF (FX) | 0,2302 | 2026-11-14 |
| QAR/CNY (FX) | 1,83074 | 2026-11-14 |
| QAR/EUR (FX) | 0,24897 | 2026-11-14 |
| QAR/GBP (FX) | 0,20768 | 2026-11-14 |
| QAR/GEL (FX) | 0,71087 | 2026-11-14 |
| QAR/HKD (FX) | 2,15288 | 2026-11-14 |
| QAR/ILS (FX) | 0,88224 | 2026-11-14 |
| QAR/INR (FX) | 25,86595 | 2026-11-14 |
| QAR/JPY (FX) | 43,82485 | 2026-11-14 |
| QAR/KGS (FX) | 23,9926 | 2026-11-14 |
| QAR/KZT (FX) | 122,2025 | 2026-11-14 |
| QAR/MDL (FX) | 4,98658 | 2026-11-14 |
| QAR/NZD (FX) | 0,49677 | 2026-11-14 |
| QAR/RUB (FX) | 22,6929 | 2026-11-14 |
| QAR/SAR (FX) | 1,03279 | 2026-11-14 |
| QAR/SGD (FX) | 0,35352 | 2026-11-14 |
| QAR/TJS (FX) | 2,53202 | 2026-11-14 |
| QAR/TMT (FX) | 0,95174 | 2026-11-14 |
| QAR/TRY (FX) | 13,821 | 2026-11-14 |
| QAR/TWD (FX) | 9,0258 | 2026-11-14 |
| QAR/UAH (FX) | 12,4756 | 2026-11-14 |
| QAR/USD (FX) | 0,2744 | 2026-11-14 |
| QAR/UZS (FX) | 3.303,545 | 2026-11-14 |
| RON/USD (FX) | 0,20611 | 2026-11-14 |
| RSD/EUR (FX) | 0,00851 | 2026-11-14 |
| RSD/USD (FX) | 0,00938 | 2026-11-14 |
| RWF/USD (FX) | 0,00068 | 2026-11-14 |
| SAR/AED (FX) | 0,97589 | 2026-11-14 |
| SAR/AMD (FX) | 95,79335 | 2026-11-14 |
| SAR/AUD (FX) | 0,39228 | 2026-11-14 |
| SAR/AZN (FX) | 0,45168 | 2026-11-14 |
| SAR/BYN (FX) | 0,79627 | 2026-11-14 |
| SAR/CAD (FX) | 0,37916 | 2026-11-14 |
| SAR/CHF (FX) | 0,2229 | 2026-11-14 |
| SAR/CNY (FX) | 1,77263 | 2026-11-14 |
| SAR/EUR (FX) | 0,24107 | 2026-11-14 |
| SAR/GBP (FX) | 0,20109 | 2026-11-14 |
| SAR/GEL (FX) | 0,68832 | 2026-11-14 |
| SAR/HKD (FX) | 2,08455 | 2026-11-14 |
| SAR/ILS (FX) | 0,85424 | 2026-11-14 |
| SAR/INR (FX) | 25,045 | 2026-11-14 |
| SAR/JPY (FX) | 42,4339 | 2026-11-14 |
| SAR/KGS (FX) | 23,23105 | 2026-11-14 |
| SAR/KZT (FX) | 118,3285 | 2026-11-14 |
| SAR/MDL (FX) | 4,82854 | 2026-11-14 |
| SAR/NZD (FX) | 0,481 | 2026-11-14 |
| SAR/QAR (FX) | 0,96826 | 2026-11-14 |
| SAR/RUB (FX) | 21,9727 | 2026-11-14 |
| SAR/SGD (FX) | 0,3423 | 2026-11-14 |
| SAR/TJS (FX) | 2,45174 | 2026-11-14 |
| SAR/TMT (FX) | 0,9216 | 2026-11-14 |
| SAR/TRY (FX) | 13,3823 | 2026-11-14 |
| SAR/TWD (FX) | 8,73934 | 2026-11-14 |
| SAR/UAH (FX) | 12,0801 | 2026-11-14 |
| SAR/USD (FX) | 0,26569 | 2026-11-14 |
| SAR/UZS (FX) | 3.198,71 | 2026-11-14 |
| SBD/USD (FX) | 0,1235 | 2026-11-14 |
| SCR/USD (FX) | 0,07147 | 2026-11-14 |
| SDG/USD (FX) | 0,00166 | 2026-11-14 |
| SEK/EUR (FX) | 0,09002 | 2026-11-14 |
| SEK/GBP (FX) | 0,07509 | 2026-11-14 |
| SEK/NOK (FX) | 0,94998 | 2026-11-14 |
| SEK/USD (FX) | 0,09921 | 2026-11-14 |
| SGD/AED (FX) | 2,85099 | 2026-11-14 |
| SGD/AMD (FX) | 279,852 | 2026-11-14 |
| SGD/AUD (FX) | 1,14602 | 2026-11-14 |
| SGD/AZN (FX) | 1,31955 | 2026-11-14 |
| SGD/BYN (FX) | 2,32607 | 2026-11-14 |
| SGD/CAD (FX) | 1,10768 | 2026-11-14 |
| SGD/CHF (FX) | 0,65117 | 2026-11-14 |
| SGD/CNY (FX) | 5,17857 | 2026-11-14 |
| SGD/EUR (FX) | 0,70427 | 2026-11-14 |
| SGD/GBP (FX) | 0,58747 | 2026-11-14 |
| SGD/GEL (FX) | 2,01084 | 2026-11-14 |
| SGD/HKD (FX) | 6,08982 | 2026-11-14 |
| SGD/ILS (FX) | 2,49557 | 2026-11-14 |
| SGD/INR (FX) | 73,1669 | 2026-11-14 |
| SGD/JPY (FX) | 123,967 | 2026-11-14 |
| SGD/KGS (FX) | 67,86765 | 2026-11-14 |
| SGD/KZT (FX) | 345,6725 | 2026-11-14 |
| SGD/MDL (FX) | 14,1054 | 2026-11-14 |
| SGD/NZD (FX) | 1,40521 | 2026-11-14 |
| SGD/QAR (FX) | 2,8287 | 2026-11-14 |
| SGD/RUB (FX) | 64,19125 | 2026-11-14 |
| SGD/SAR (FX) | 2,92145 | 2026-11-14 |
| SGD/TJS (FX) | 7,16229 | 2026-11-14 |
| SGD/TMT (FX) | 2,69216 | 2026-11-14 |
| SGD/TRY (FX) | 39,09525 | 2026-11-14 |
| SGD/TWD (FX) | 25,5312 | 2026-11-14 |
| SGD/UAH (FX) | 35,2896 | 2026-11-14 |
| SGD/USD (FX) | 0,7762 | 2026-11-14 |
| SGD/UZS (FX) | 9.344,71 | 2026-11-14 |
| SHP/USD (FX) | 1,32127 | 2026-11-14 |
| SLL/USD (FX) | 0,00005 | 2026-11-14 |
| SOS/USD (FX) | 0,00175 | 2026-11-14 |
| SRD/USD (FX) | 0,02666 | 2026-11-14 |
| STD/USD (FX) | 0,00004 | 2026-11-14 |
| STN/EUR (FX) | 0,04072 | 2026-11-14 |
| STN/USD (FX) | 0,04488 | 2026-11-14 |
| SVC/USD (FX) | 0,11429 | 2026-11-14 |
| SYP/USD (FX) | 0,00826 | 2026-11-14 |
| SZL/USD (FX) | 0,05907 | 2026-11-14 |
| THB/USD (FX) | 0,0295 | 2026-11-14 |
| TJS/AED (FX) | 0,39816 | 2026-11-14 |
| TJS/AMD (FX) | 39,08335 | 2026-11-14 |
| TJS/AUD (FX) | 0,16005 | 2026-11-14 |
| TJS/AZN (FX) | 0,18428 | 2026-11-14 |
| TJS/BYN (FX) | 0,32501 | 2026-11-14 |
| TJS/CAD (FX) | 0,1547 | 2026-11-14 |
| TJS/CHF (FX) | 0,09094 | 2026-11-14 |
| TJS/CNY (FX) | 0,72323 | 2026-11-14 |
| TJS/EUR (FX) | 0,09836 | 2026-11-14 |
| TJS/GBP (FX) | 0,08204 | 2026-11-14 |
| TJS/GEL (FX) | 0,28085 | 2026-11-14 |
| TJS/HKD (FX) | 0,85049 | 2026-11-14 |
| TJS/ILS (FX) | 0,34853 | 2026-11-14 |
| TJS/INR (FX) | 10,2183 | 2026-11-14 |
| TJS/JPY (FX) | 17,3129 | 2026-11-14 |
| TJS/KGS (FX) | 9,47819 | 2026-11-14 |
| TJS/KZT (FX) | 48,2886 | 2026-11-14 |
| TJS/MDL (FX) | 1,97061 | 2026-11-14 |
| TJS/NZD (FX) | 0,19625 | 2026-11-14 |
| TJS/QAR (FX) | 0,39505 | 2026-11-14 |
| TJS/RUB (FX) | 8,96477 | 2026-11-14 |
| TJS/SAR (FX) | 0,40802 | 2026-11-14 |
| TJS/SGD (FX) | 0,13966 | 2026-11-14 |
| TJS/TMT (FX) | 0,37617 | 2026-11-14 |
| TJS/TRY (FX) | 5,45994 | 2026-11-14 |
| TJS/TWD (FX) | 3,56564 | 2026-11-14 |
| TJS/UAH (FX) | 4,92979 | 2026-11-14 |
| TJS/USD (FX) | 0,1084 | 2026-11-14 |
| TJS/UZS (FX) | 1.305,095 | 2026-11-14 |
| TMT/AED (FX) | 1,06026 | 2026-11-14 |
| TMT/AMD (FX) | 104,0745 | 2026-11-14 |
| TMT/AUD (FX) | 0,4262 | 2026-11-14 |
| TMT/AZN (FX) | 0,49073 | 2026-11-14 |
| TMT/BYN (FX) | 0,86596 | 2026-11-14 |
| TMT/CAD (FX) | 0,41194 | 2026-11-14 |
| TMT/CHF (FX) | 0,24217 | 2026-11-14 |
| TMT/CNY (FX) | 1,92587 | 2026-11-14 |
| TMT/EUR (FX) | 0,26191 | 2026-11-14 |
| TMT/GBP (FX) | 0,21848 | 2026-11-14 |
| TMT/GEL (FX) | 0,74796 | 2026-11-14 |
| TMT/HKD (FX) | 2,26475 | 2026-11-14 |
| TMT/ILS (FX) | 0,92813 | 2026-11-14 |
| TMT/INR (FX) | 27,2101 | 2026-11-14 |
| TMT/JPY (FX) | 46,1025 | 2026-11-14 |
| TMT/KGS (FX) | 25,23935 | 2026-11-14 |
| TMT/KZT (FX) | 128,6285 | 2026-11-14 |
| TMT/MDL (FX) | 5,24969 | 2026-11-14 |
| TMT/NZD (FX) | 0,52259 | 2026-11-14 |
| TMT/QAR (FX) | 1,052 | 2026-11-14 |
| TMT/RUB (FX) | 23,8722 | 2026-11-14 |
| TMT/SAR (FX) | 1,08657 | 2026-11-14 |
| TMT/SGD (FX) | 0,3719 | 2026-11-14 |
| TMT/TJS (FX) | 2,665 | 2026-11-14 |
| TMT/TRY (FX) | 14,5392 | 2026-11-14 |
| TMT/TWD (FX) | 9,49496 | 2026-11-14 |
| TMT/UAH (FX) | 13,13175 | 2026-11-14 |
| TMT/USD (FX) | 0,28866 | 2026-11-14 |
| TMT/UZS (FX) | 3.475,455 | 2026-11-14 |
| TND/USD (FX) | 0,33048 | 2026-11-14 |
| TOP/USD (FX) | 0,41532 | 2026-11-14 |
| TRY/AED (FX) | 0,07292 | 2026-11-14 |
| TRY/AMD (FX) | 7,15822 | 2026-11-14 |
| TRY/AUD (FX) | 0,02931 | 2026-11-14 |
| TRY/AZN (FX) | 0,03375 | 2026-11-14 |
| TRY/BYN (FX) | 0,0595 | 2026-11-14 |
| TRY/CAD (FX) | 0,02833 | 2026-11-14 |
| TRY/CHF (FX) | 0,01666 | 2026-11-14 |
| TRY/CNY (FX) | 0,13246 | 2026-11-14 |
| TRY/EUR (FX) | 0,01801 | 2026-11-14 |
| TRY/GBP (FX) | 0,01503 | 2026-11-14 |
| TRY/GEL (FX) | 0,05143 | 2026-11-14 |
| TRY/HKD (FX) | 0,15577 | 2026-11-14 |
| TRY/ILS (FX) | 0,06383 | 2026-11-14 |
| TRY/INR (FX) | 1,87151 | 2026-11-14 |
| TRY/JPY (FX) | 3,1709 | 2026-11-14 |
| TRY/KGS (FX) | 1,73596 | 2026-11-14 |
| TRY/KZT (FX) | 8,84172 | 2026-11-14 |
| TRY/MDL (FX) | 0,36079 | 2026-11-14 |
| TRY/NZD (FX) | 0,03594 | 2026-11-14 |
| TRY/QAR (FX) | 0,07235 | 2026-11-14 |
| TRY/RUB (FX) | 1,64192 | 2026-11-14 |
| TRY/SAR (FX) | 0,07473 | 2026-11-14 |
| TRY/SGD (FX) | 0,02558 | 2026-11-14 |
| TRY/TJS (FX) | 0,1832 | 2026-11-14 |
| TRY/TMT (FX) | 0,06886 | 2026-11-14 |
| TRY/TWD (FX) | 0,65305 | 2026-11-14 |
| TRY/UAH (FX) | 0,90265 | 2026-11-14 |
| TRY/USD (FX) | 0,01985 | 2026-11-14 |
| TRY/UZS (FX) | 239,024 | 2026-11-14 |
| TTD/USD (FX) | 0,14733 | 2026-11-14 |
| TWD/AED (FX) | 0,11167 | 2026-11-14 |
| TWD/AMD (FX) | 10,9612 | 2026-11-14 |
| TWD/AUD (FX) | 0,04489 | 2026-11-14 |
| TWD/AZN (FX) | 0,05168 | 2026-11-14 |
| TWD/BYN (FX) | 0,09111 | 2026-11-14 |
| TWD/CAD (FX) | 0,04339 | 2026-11-14 |
| TWD/CHF (FX) | 0,0255 | 2026-11-14 |
| TWD/CNY (FX) | 0,20283 | 2026-11-14 |
| TWD/EUR (FX) | 0,02758 | 2026-11-14 |
| TWD/GBP (FX) | 0,02301 | 2026-11-14 |
| TWD/GEL (FX) | 0,07876 | 2026-11-14 |
| TWD/HKD (FX) | 0,23852 | 2026-11-14 |
| TWD/ILS (FX) | 0,09775 | 2026-11-14 |
| TWD/INR (FX) | 2,86579 | 2026-11-14 |
| TWD/JPY (FX) | 4,85551 | 2026-11-14 |
| TWD/KGS (FX) | 2,65823 | 2026-11-14 |
| TWD/KZT (FX) | 13,53915 | 2026-11-14 |
| TWD/MDL (FX) | 0,55248 | 2026-11-14 |
| TWD/NZD (FX) | 0,05504 | 2026-11-14 |
| TWD/QAR (FX) | 0,11079 | 2026-11-14 |
| TWD/RUB (FX) | 2,51423 | 2026-11-14 |
| TWD/SAR (FX) | 0,11443 | 2026-11-14 |
| TWD/SGD (FX) | 0,03917 | 2026-11-14 |
| TWD/TJS (FX) | 0,28053 | 2026-11-14 |
| TWD/TMT (FX) | 0,10545 | 2026-11-14 |
| TWD/TRY (FX) | 1,53128 | 2026-11-14 |
| TWD/UAH (FX) | 1,38221 | 2026-11-14 |
| TWD/USD (FX) | 0,0304 | 2026-11-14 |
| TWD/UZS (FX) | 366,0115 | 2026-11-14 |
| TZS/USD (FX) | 0,00038 | 2026-11-14 |
| UAH/AED (FX) | 0,08082 | 2026-11-14 |
| UAH/AMD (FX) | 7,93282 | 2026-11-14 |
| UAH/AUD (FX) | 0,03249 | 2026-11-14 |
| UAH/AZN (FX) | 0,0374 | 2026-11-14 |
| UAH/BYN (FX) | 0,06597 | 2026-11-14 |
| UAH/CAD (FX) | 0,0314 | 2026-11-14 |
| UAH/CHF (FX) | 0,01846 | 2026-11-14 |
| UAH/CNY (FX) | 0,14679 | 2026-11-14 |
| UAH/EUR (FX) | 0,01996 | 2026-11-14 |
| UAH/GBP (FX) | 0,01665 | 2026-11-14 |
| UAH/GEL (FX) | 0,05701 | 2026-11-14 |
| UAH/HKD (FX) | 0,17263 | 2026-11-14 |
| UAH/ILS (FX) | 0,07074 | 2026-11-14 |
| UAH/INR (FX) | 2,07402 | 2026-11-14 |
| UAH/JPY (FX) | 3,51404 | 2026-11-14 |
| UAH/KGS (FX) | 1,92381 | 2026-11-14 |
| UAH/KZT (FX) | 9,80161 | 2026-11-14 |
| UAH/MDL (FX) | 0,4 | 2026-11-14 |
| UAH/NZD (FX) | 0,03983 | 2026-11-14 |
| UAH/QAR (FX) | 0,08018 | 2026-11-14 |
| UAH/RUB (FX) | 1,8196 | 2026-11-14 |
| UAH/SAR (FX) | 0,08282 | 2026-11-14 |
| UAH/SGD (FX) | 0,02835 | 2026-11-14 |
| UAH/TJS (FX) | 0,20308 | 2026-11-14 |
| UAH/TMT (FX) | 0,07636 | 2026-11-14 |
| UAH/TRY (FX) | 1,10822 | 2026-11-14 |
| UAH/TWD (FX) | 0,72372 | 2026-11-14 |
| UAH/USD (FX) | 0,022 | 2026-11-14 |
| UAH/UZS (FX) | 264,899 | 2026-11-14 |
| UGX/USD (FX) | 0,00024 | 2026-11-14 |
| UYU/USD (FX) | 0,02467 | 2026-11-14 |
| UZS/AED (FX) | 0,00031 | 2026-11-14 |
| UZS/AMD (FX) | 0,02995 | 2026-11-14 |
| UZS/AUD (FX) | 0,00012 | 2026-11-14 |
| UZS/AZN (FX) | 0,00014 | 2026-11-14 |
| UZS/BYN (FX) | 0,00025 | 2026-11-14 |
| UZS/CAD (FX) | 0,00012 | 2026-11-14 |
| UZS/CHF (FX) | 0,00007 | 2026-11-14 |
| UZS/CNY (FX) | 0,00055 | 2026-11-14 |
| UZS/EUR (FX) | 0,00008 | 2026-11-14 |
| UZS/GBP (FX) | 0,00006 | 2026-11-14 |
| UZS/GEL (FX) | 0,00022 | 2026-11-14 |
| UZS/HKD (FX) | 0,00065 | 2026-11-14 |
| UZS/ILS (FX) | 0,00027 | 2026-11-14 |
| UZS/INR (FX) | 0,00783 | 2026-11-14 |
| UZS/JPY (FX) | 0,01327 | 2026-11-14 |
| UZS/KGS (FX) | 0,00726 | 2026-11-14 |
| UZS/KZT (FX) | 0,03699 | 2026-11-14 |
| UZS/MDL (FX) | 0,00151 | 2026-11-14 |
| UZS/NZD (FX) | 0,00015 | 2026-11-14 |
| UZS/QAR (FX) | 0,0003 | 2026-11-14 |
| UZS/RUB (FX) | 0,00687 | 2026-11-14 |
| UZS/SAR (FX) | 0,00031 | 2026-11-14 |
| UZS/SGD (FX) | 0,00011 | 2026-11-14 |
| UZS/TJS (FX) | 0,00077 | 2026-11-14 |
| UZS/TMT (FX) | 0,00029 | 2026-11-14 |
| UZS/TRY (FX) | 0,00418 | 2026-11-14 |
| UZS/TWD (FX) | 0,00273 | 2026-11-14 |
| UZS/UAH (FX) | 0,00378 | 2026-11-14 |
| UZS/USD (FX) | 0,00008 | 2026-11-14 |
| VES/EUR (FX) | 0,001 | 2026-11-14 |
| VES/USD (FX) | 0,0011 | 2026-11-14 |
| VND/USD (FX) | 0,00004 | 2026-11-14 |
| VUV/USD (FX) | 0,00831 | 2026-11-14 |
| WST/USD (FX) | 0,3605 | 2026-11-14 |
| XAF/USD (FX) | 0,00168 | 2026-11-14 |
| XCD/USD (FX) | 0,37037 | 2026-11-14 |
| XOF/USD (FX) | 0,00168 | 2026-11-14 |
| XPF/USD (FX) | 0,00924 | 2026-11-14 |
| YER/USD (FX) | 0,00423 | 2026-11-14 |
| ZAR/EUR (FX) | 0,05357 | 2026-11-14 |
| ZAR/GBP (FX) | 0,04471 | 2026-11-14 |
| ZAR/USD (FX) | 0,05907 | 2026-11-14 |
| ZMW/USD (FX) | 0,04891 | 2026-11-14 |
| ZWD/USD (FX) | 0,00267 | 2026-11-14 |
| AUD/MXN (FX) | 12,5559 | 2026-11-14 |
| AUD/NOK (FX) | 6,48532 | 2026-11-14 |
| AUD/PLN (FX) | 2,70782 | 2026-11-14 |
| AUD/SEK (FX) | 6,82683 | 2026-11-14 |
| AUD/ZAR (FX) | 11,4667 | 2026-11-14 |
| BHD/EUR (FX) | 2,40597 | 2026-11-14 |
| CAD/MXN (FX) | 12,9904 | 2026-11-14 |
| CAD/NOK (FX) | 6,70977 | 2026-11-14 |
| CAD/PLN (FX) | 2,80153 | 2026-11-14 |
| CAD/SEK (FX) | 7,0631 | 2026-11-14 |
| CAD/ZAR (FX) | 11,86355 | 2026-11-14 |
| CHF/CZK (FX) | 26,3962 | 2026-11-14 |
| CHF/DKK (FX) | 8,08516 | 2026-11-14 |
| CHF/HUF (FX) | 394,4755 | 2026-11-14 |
| CHF/MXN (FX) | 22,09745 | 2026-11-14 |
| CHF/NOK (FX) | 11,4137 | 2026-11-14 |
| CHF/PLN (FX) | 4,76556 | 2026-11-14 |
| CHF/SEK (FX) | 12,0147 | 2026-11-14 |
| CHF/ZAR (FX) | 20,1806 | 2026-11-14 |
| CZK/RUB (FX) | 3,73457 | 2026-11-14 |
| DKK/JPY (FX) | 23,54625 | 2026-11-14 |
| DKK/RUB (FX) | 12,1925 | 2026-11-14 |
| DKK/SEK (FX) | 1,48603 | 2026-11-14 |
| EUR/BHD (FX) | 0,41563 | 2026-11-14 |
| EUR/BMD (FX) | 1,10215 | 2026-11-14 |
| EUR/IDR (FX) | 20.096,15 | 2026-11-14 |
| EUR/KRW (FX) | 1.471,93 | 2026-11-14 |
| EUR/KYD (FX) | 0,91845 | 2026-11-14 |
| EUR/MYR (FX) | 4,50348 | 2026-11-14 |
| EUR/THB (FX) | 37,3561 | 2026-11-14 |
| EUR/UGX (FX) | 4.551,12 | 2026-11-14 |
| EUR/VND (FX) | 28.351,4 | 2026-11-14 |
| GBP/CZK (FX) | 29,25845 | 2026-11-14 |
| GBP/HUF (FX) | 437,251 | 2026-11-14 |
| GBP/MXN (FX) | 24,49365 | 2026-11-14 |
| GBP/NOK (FX) | 12,65135 | 2026-11-14 |
| HKD/MXN (FX) | 2,36284 | 2026-11-14 |
| HKD/SEK (FX) | 1,28472 | 2026-11-14 |
| LYD/EUR (FX) | 0,14077 | 2026-11-14 |
| MXN/JPY (FX) | 8,61525 | 2026-11-14 |
| NOK/DKK (FX) | 0,70838 | 2026-11-14 |
| NOK/JPY (FX) | 16,6796 | 2026-11-14 |
| NOK/RUB (FX) | 8,63687 | 2026-11-14 |
| NOK/TRY (FX) | 5,26022 | 2026-11-14 |
| NZD/MXN (FX) | 10,23995 | 2026-11-14 |
| NZD/PLN (FX) | 2,20836 | 2026-11-14 |
| NZD/SEK (FX) | 5,56761 | 2026-11-14 |
| PLN/JPY (FX) | 39,94815 | 2026-11-14 |
| PLN/RUB (FX) | 20,68555 | 2026-11-14 |
| PLN/SEK (FX) | 2,52116 | 2026-11-14 |
| PLN/TRY (FX) | 12,5984 | 2026-11-14 |
| SEK/JPY (FX) | 15,84515 | 2026-11-14 |
| SEK/MXN (FX) | 1,8392 | 2026-11-14 |
| SEK/RUB (FX) | 8,20478 | 2026-11-14 |
| SEK/TRY (FX) | 4,99706 | 2026-11-14 |
| SGD/MXN (FX) | 14,38925 | 2026-11-14 |
| SLE/USD (FX) | 0,04339 | 2026-11-14 |
| USD/LTL (FX) | 3,1328 | 2026-11-14 |
| USD/SLE (FX) | 23,05 | 2026-11-14 |
| XAG/RUB (FX) | 4.033,57 | 2026-11-14 |
| XAU/RUB (FX) | 321.260 | 2026-11-14 |
| XPD/RUB (FX) | 82.211,1 | 2026-11-14 |
| XPT/RUB (FX) | 122.248,5 | 2026-11-14 |
| ZAR/JPY (FX) | 9,43367 | 2026-11-14 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器