债券筛选器
USD/GIP (FX)
Online
以前的价值
国家: 美国,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1412 | 2026-07-22 |
| GBP/USD (FX) | 1,33757 | 2026-07-22 |
| USD/JPY (FX) | 163,164 | 2026-07-22 |
| USD/CHF (FX) | 0,81444 | 2026-07-22 |
| USD/CAD (FX) | 1,40862 | 2026-07-22 |
| AUD/USD (FX) | 0,69969 | 2026-07-22 |
| NZD/USD (FX) | 0,58163 | 2026-07-22 |
| USD/CNY (FX) | 6,7731 | 2026-07-22 |
| USD/RUB (FX) | 77,96845 | 2026-07-22 |
| EUR/RUB (FX) | 88,9921 | 2026-07-22 |
| USD/AED (FX) | 3,67293 | 2026-07-22 |
| USD/AFN (FX) | 66,375 | 2026-07-22 |
| USD/ALL (FX) | 82,19 | 2026-07-22 |
| USD/AMD (FX) | 366,89 | 2026-07-22 |
| USD/ANG (FX) | 1,79 | 2026-07-22 |
| USD/AOA (FX) | 918 | 2026-07-22 |
| USD/ARS (FX) | 1.482,64 | 2026-07-22 |
| USD/AUD (FX) | 1,42932 | 2026-07-22 |
| USD/AWG (FX) | 1,80125 | 2026-07-22 |
| USD/AZN (FX) | 1,7 | 2026-07-22 |
| USD/BAM (FX) | 1,71387 | 2026-07-22 |
| USD/BBD (FX) | 2 | 2026-07-22 |
| USD/BDT (FX) | 123,4155 | 2026-07-22 |
| USD/BGN (FX) | 1,71387 | 2026-07-22 |
| USD/BHD (FX) | 0,3771 | 2026-07-22 |
| USD/BIF (FX) | 2.983,35 | 2026-07-22 |
| USD/BMD (FX) | 1 | 2026-07-22 |
| USD/BND (FX) | 1,29112 | 2026-07-22 |
| USD/BOB (FX) | 10,94415 | 2026-07-22 |
| USD/BRL (FX) | 5,06103 | 2026-07-22 |
| USD/BSD (FX) | 1 | 2026-07-22 |
| USD/BTN (FX) | 96,5632 | 2026-07-22 |
| USD/BWP (FX) | 13,95765 | 2026-07-22 |
| USD/BYN (FX) | 2,88225 | 2026-07-22 |
| USD/BZD (FX) | 2,01298 | 2026-07-22 |
| USD/CDF (FX) | 2.260 | 2026-07-22 |
| USD/CLF (FX) | 0,02378 | 2026-07-22 |
| USD/CLP (FX) | 935,965 | 2026-07-22 |
| USD/CNH (FX) | 6,77522 | 2026-07-22 |
| USD/COP (FX) | 3.216,02 | 2026-07-22 |
| USD/CRC (FX) | 453,6655 | 2026-07-22 |
| USD/CUC (FX) | 1 | 2026-07-22 |
| USD/CUP (FX) | 23,99473 | 2026-07-22 |
| USD/CVE (FX) | 96,62365 | 2026-07-22 |
| USD/CZK (FX) | 21,1846 | 2026-07-22 |
| USD/DJF (FX) | 177,71 | 2026-07-22 |
| USD/DKK (FX) | 6,55084 | 2026-07-22 |
| USD/DOP (FX) | 58,386 | 2026-07-22 |
| USD/DZD (FX) | 133,0375 | 2026-07-22 |
| USD/EGP (FX) | 51,29575 | 2026-07-22 |
| USD/ERN (FX) | 15 | 2026-07-22 |
| USD/ETB (FX) | 161,1645 | 2026-07-22 |
| USD/EUR (FX) | 0,87629 | 2026-07-22 |
| USD/FJD (FX) | 2,2442 | 2026-07-22 |
| USD/FKP (FX) | 0,74764 | 2026-07-22 |
| USD/GBP (FX) | 0,74764 | 2026-07-22 |
| USD/GEL (FX) | 2,62745 | 2026-07-22 |
| USD/GHS (FX) | 11,615 | 2026-07-22 |
| USD/GIP (FX) | 0,74764 | 2026-07-22 |
| USD/GMD (FX) | 73,685 | 2026-07-22 |
| USD/GNF (FX) | 8.774,8 | 2026-07-22 |
| USD/GTQ (FX) | 7,62758 | 2026-07-22 |
| USD/GYD (FX) | 209,1795 | 2026-07-22 |
| USD/HKD (FX) | 7,84117 | 2026-07-22 |
| USD/HNL (FX) | 26,769 | 2026-07-22 |
| USD/HRK (FX) | 6,60238 | 2026-07-22 |
| USD/HTG (FX) | 130,7135 | 2026-07-22 |
| USD/HUF (FX) | 318,665 | 2026-07-22 |
| USD/IDR (FX) | 17.910,4 | 2026-07-22 |
| USD/ILS (FX) | 3,06043 | 2026-07-22 |
| USD/INR (FX) | 96,5632 | 2026-07-22 |
| USD/IQD (FX) | 1.309,865 | 2026-07-22 |
| USD/IRR (FX) | 1.375.250 | 2026-07-22 |
| USD/ISK (FX) | 125,655 | 2026-07-22 |
| USD/JMD (FX) | 158,694 | 2026-07-22 |
| USD/JOD (FX) | 0,709 | 2026-07-22 |
| USD/KES (FX) | 129,29 | 2026-07-22 |
| USD/KGS (FX) | 87,45 | 2026-07-22 |
| USD/KHR (FX) | 4.041 | 2026-07-22 |
| USD/KMF (FX) | 431,1045 | 2026-07-22 |
| USD/KPW (FX) | 899,99213 | 2026-07-22 |
| USD/KRW (FX) | 1.477,395 | 2026-07-22 |
| USD/KWD (FX) | 0,31001 | 2026-07-22 |
| USD/KYD (FX) | 0,83333 | 2026-07-22 |
| USD/KZT (FX) | 467,498 | 2026-07-22 |
| USD/LAK (FX) | 22.612,05 | 2026-07-22 |
| USD/LBP (FX) | 89.550 | 2026-07-22 |
| USD/LKR (FX) | 336,2815 | 2026-07-22 |
| USD/LRD (FX) | 181,4 | 2026-07-22 |
| USD/LSL (FX) | 16,3976 | 2026-07-22 |
| USD/LYD (FX) | 6,41389 | 2026-07-22 |
| USD/MAD (FX) | 9,38301 | 2026-07-22 |
| USD/MDL (FX) | 17,5488 | 2026-07-22 |
| USD/MGA (FX) | 4.281,275 | 2026-07-22 |
| USD/MKD (FX) | 53,9869 | 2026-07-22 |
| USD/MMK (FX) | 2.100 | 2026-07-22 |
| USD/MNT (FX) | 3.588,81719 | 2026-07-22 |
| USD/MOP (FX) | 8,0764 | 2026-07-22 |
| USD/MRU (FX) | 39,9599 | 2026-07-22 |
| USD/MUR (FX) | 47,29 | 2026-07-22 |
| USD/MVR (FX) | 15,45225 | 2026-07-22 |
| USD/MWK (FX) | 1.733,775 | 2026-07-22 |
| USD/MXN (FX) | 17,39665 | 2026-07-22 |
| USD/MYR (FX) | 4,0869 | 2026-07-22 |
| USD/MZN (FX) | 63,72783 | 2026-07-22 |
| USD/NAD (FX) | 16,3976 | 2026-07-22 |
| USD/NGN (FX) | 1.373,92 | 2026-07-22 |
| USD/NIO (FX) | 36,705 | 2026-07-22 |
| USD/NOK (FX) | 9,59454 | 2026-07-22 |
| USD/NPR (FX) | 154,574 | 2026-07-22 |
| USD/NZD (FX) | 1,71947 | 2026-07-22 |
| USD/OMR (FX) | 0,3846 | 2026-07-22 |
| USD/PAB (FX) | 1 | 2026-07-22 |
| USD/PEN (FX) | 3,4015 | 2026-07-22 |
| USD/PGK (FX) | 4,47466 | 2026-07-22 |
| USD/PHP (FX) | 61,7714 | 2026-07-22 |
| USD/PKR (FX) | 277,8725 | 2026-07-22 |
| USD/PLN (FX) | 3,79207 | 2026-07-22 |
| USD/PYG (FX) | 6.058,25 | 2026-07-22 |
| USD/QAR (FX) | 3,64472 | 2026-07-22 |
| USD/RON (FX) | 4,58895 | 2026-07-22 |
| USD/RSD (FX) | 102,866 | 2026-07-22 |
| USD/RWF (FX) | 1.470,085 | 2026-07-22 |
| USD/SAR (FX) | 3,7582 | 2026-07-22 |
| USD/SBD (FX) | 8,07467 | 2026-07-22 |
| USD/SCR (FX) | 13,6046 | 2026-07-22 |
| USD/SDG (FX) | 600,5 | 2026-07-22 |
| USD/SEK (FX) | 9,69484 | 2026-07-22 |
| USD/SGD (FX) | 1,29112 | 2026-07-22 |
| USD/SHP (FX) | 0,74764 | 2026-07-22 |
| USD/SLL (FX) | 19.750 | 2026-07-22 |
| USD/SOS (FX) | 571,416 | 2026-07-22 |
| USD/SRD (FX) | 37,75025 | 2026-07-22 |
| USD/STD (FX) | 21.549,75 | 2026-07-22 |
| USD/STN (FX) | 21,54975 | 2026-07-22 |
| USD/SVC (FX) | 8,75 | 2026-07-22 |
| USD/SYP (FX) | 121,58018 | 2026-07-22 |
| USD/SZL (FX) | 16,3976 | 2026-07-22 |
| USD/THB (FX) | 33,773 | 2026-07-22 |
| USD/TJS (FX) | 9,24096 | 2026-07-22 |
| USD/TMT (FX) | 3,5 | 2026-07-22 |
| USD/TND (FX) | 2,94651 | 2026-07-22 |
| USD/TOP (FX) | 2,40777 | 2026-07-22 |
| USD/TRY (FX) | 47,21515 | 2026-07-22 |
| USD/TTD (FX) | 6,78532 | 2026-07-22 |
| USD/TWD (FX) | 32,3857 | 2026-07-22 |
| USD/TZS (FX) | 2.639,995 | 2026-07-22 |
| USD/UAH (FX) | 44,81275 | 2026-07-22 |
| USD/UGX (FX) | 3.727,665 | 2026-07-22 |
| USD/UYU (FX) | 40,12275 | 2026-07-22 |
| USD/UZS (FX) | 12.050 | 2026-07-22 |
| USD/VES (FX) | 736,463 | 2026-07-22 |
| USD/VND (FX) | 26.313,5 | 2026-07-22 |
| USD/VUV (FX) | 118,83922 | 2026-07-22 |
| USD/WST (FX) | 2,77547 | 2026-07-22 |
| USD/XAF (FX) | 574,806 | 2026-07-22 |
| USD/XCD (FX) | 2,7 | 2026-07-22 |
| USD/XOF (FX) | 574,806 | 2026-07-22 |
| USD/XPF (FX) | 104,5685 | 2026-07-22 |
| USD/YER (FX) | 238,01 | 2026-07-22 |
| USD/ZAR (FX) | 16,3976 | 2026-07-22 |
| USD/ZMW (FX) | 18,4228 | 2026-07-22 |
| USD/ZWD (FX) | 374,8 | 2026-07-22 |
| EUR/AED (FX) | 4,1916 | 2026-07-22 |
| EUR/ALL (FX) | 93,79525 | 2026-07-22 |
| EUR/AMD (FX) | 418,695 | 2026-07-22 |
| EUR/AUD (FX) | 1,63097 | 2026-07-22 |
| EUR/AZN (FX) | 1,94004 | 2026-07-22 |
| EUR/BAM (FX) | 1,95583 | 2026-07-22 |
| EUR/BGN (FX) | 1,95583 | 2026-07-22 |
| EUR/BYN (FX) | 3,28922 | 2026-07-22 |
| EUR/BRL (FX) | 5,77564 | 2026-07-22 |
| EUR/CAD (FX) | 1,60766 | 2026-07-22 |
| EUR/CHF (FX) | 0,9294 | 2026-07-22 |
| EUR/CLP (FX) | 1.067,705 | 2026-07-22 |
| EUR/CNH (FX) | 7,73147 | 2026-07-22 |
| EUR/CNY (FX) | 7,72964 | 2026-07-22 |
| EUR/COP (FX) | 3.670,12 | 2026-07-22 |
| EUR/CZK (FX) | 24,17345 | 2026-07-22 |
| EUR/DKK (FX) | 7,4757 | 2026-07-22 |
| EUR/GBP (FX) | 0,8532 | 2026-07-22 |
| EUR/GEL (FX) | 2,99845 | 2026-07-22 |
| EUR/HKD (FX) | 8,94815 | 2026-07-22 |
| EUR/HUF (FX) | 363,592 | 2026-07-22 |
| EUR/ILS (FX) | 3,49456 | 2026-07-22 |
| EUR/INR (FX) | 110,198 | 2026-07-22 |
| EUR/ISK (FX) | 143,392 | 2026-07-22 |
| EUR/JPY (FX) | 186,205 | 2026-07-22 |
| EUR/KGS (FX) | 99,79795 | 2026-07-22 |
| EUR/KZT (FX) | 533,5005 | 2026-07-22 |
| EUR/MDL (FX) | 20,02675 | 2026-07-22 |
| EUR/MKD (FX) | 61,60995 | 2026-07-22 |
| EUR/MRU (FX) | 45,7621 | 2026-07-22 |
| EUR/MXN (FX) | 19,85255 | 2026-07-22 |
| EUR/NOK (FX) | 10,9481 | 2026-07-22 |
| EUR/NZD (FX) | 1,96209 | 2026-07-22 |
| EUR/PLN (FX) | 4,32759 | 2026-07-22 |
| EUR/QAR (FX) | 4,15936 | 2026-07-22 |
| EUR/RON (FX) | 5,23441 | 2026-07-22 |
| EUR/RSD (FX) | 117,423 | 2026-07-22 |
| EUR/SAR (FX) | 4,29191 | 2026-07-22 |
| EUR/SEK (FX) | 11,0639 | 2026-07-22 |
| EUR/SGD (FX) | 1,47342 | 2026-07-22 |
| EUR/STN (FX) | 24,59255 | 2026-07-22 |
| EUR/TJS (FX) | 10,5458 | 2026-07-22 |
| EUR/TMT (FX) | 3,99421 | 2026-07-22 |
| EUR/TRY (FX) | 53,8819 | 2026-07-22 |
| EUR/TWD (FX) | 36,9532 | 2026-07-22 |
| EUR/UAH (FX) | 51,14035 | 2026-07-22 |
| EUR/UZS (FX) | 13.751,45 | 2026-07-22 |
| EUR/VES (FX) | 840,87 | 2026-07-22 |
| EUR/XAG (FX) | 0,0191138 | 2026-07-22 |
| EUR/ZAR (FX) | 18,71515 | 2026-07-22 |
| EUR/XAU (FX) | 0,0002763 | 2026-07-22 |
| GBP/AED (FX) | 4,91284 | 2026-07-22 |
| GBP/AMD (FX) | 490,7395 | 2026-07-22 |
| GBP/AUD (FX) | 1,91165 | 2026-07-22 |
| GBP/AZN (FX) | 2,27386 | 2026-07-22 |
| GBP/BYN (FX) | 3,85519 | 2026-07-22 |
| GBP/CAD (FX) | 1,88429 | 2026-07-22 |
| GBP/CHF (FX) | 1,08932 | 2026-07-22 |
| GBP/CNY (FX) | 9,05967 | 2026-07-22 |
| GBP/DKK (FX) | 8,76219 | 2026-07-22 |
| GBP/EUR (FX) | 1,17206 | 2026-07-22 |
| GBP/GEL (FX) | 3,51439 | 2026-07-22 |
| GBP/HKD (FX) | 10,4879 | 2026-07-22 |
| GBP/ILS (FX) | 4,09586 | 2026-07-22 |
| GBP/INR (FX) | 129,1595 | 2026-07-22 |
| GBP/JPY (FX) | 218,243 | 2026-07-22 |
| GBP/KGS (FX) | 116,97 | 2026-07-22 |
| GBP/KZT (FX) | 625,2995 | 2026-07-22 |
| GBP/MDL (FX) | 23,47275 | 2026-07-22 |
| GBP/NZD (FX) | 2,29971 | 2026-07-22 |
| GBP/PLN (FX) | 5,072 | 2026-07-22 |
| GBP/QAR (FX) | 4,87506 | 2026-07-22 |
| GBP/RUB (FX) | 104,305 | 2026-07-22 |
| GBP/SAR (FX) | 5,03042 | 2026-07-22 |
| GBP/SEK (FX) | 12,9679 | 2026-07-22 |
| GBP/SGD (FX) | 1,72695 | 2026-07-22 |
| GBP/TJS (FX) | 12,3604 | 2026-07-22 |
| GBP/TMT (FX) | 4,6815 | 2026-07-22 |
| GBP/TRY (FX) | 63,1533 | 2026-07-22 |
| GBP/TWD (FX) | 43,3117 | 2026-07-22 |
| GBP/UAH (FX) | 59,94 | 2026-07-22 |
| GBP/UZS (FX) | 16.117,65 | 2026-07-22 |
| GBP/ZAR (FX) | 21,9356 | 2026-07-22 |
| AUD/AED (FX) | 2,56991 | 2026-07-22 |
| AUD/AMD (FX) | 256,7095 | 2026-07-22 |
| AUD/AZN (FX) | 1,18948 | 2026-07-22 |
| AUD/BYN (FX) | 2,01668 | 2026-07-22 |
| AUD/CAD (FX) | 0,98568 | 2026-07-22 |
| AUD/CHF (FX) | 0,56983 | 2026-07-22 |
| AUD/CNY (FX) | 4,73897 | 2026-07-22 |
| AUD/EUR (FX) | 0,61313 | 2026-07-22 |
| AUD/GBP (FX) | 0,52311 | 2026-07-22 |
| AUD/GEL (FX) | 1,83841 | 2026-07-22 |
| AUD/HKD (FX) | 5,48629 | 2026-07-22 |
| AUD/ILS (FX) | 2,14254 | 2026-07-22 |
| AUD/INR (FX) | 67,56435 | 2026-07-22 |
| AUD/JPY (FX) | 114,168 | 2026-07-22 |
| AUD/KGS (FX) | 61,1879 | 2026-07-22 |
| AUD/KZT (FX) | 327,1025 | 2026-07-22 |
| AUD/MDL (FX) | 12,27875 | 2026-07-22 |
| AUD/NZD (FX) | 1,20293 | 2026-07-22 |
| AUD/QAR (FX) | 2,55018 | 2026-07-22 |
| AUD/RUB (FX) | 54,56265 | 2026-07-22 |
| AUD/SAR (FX) | 2,63145 | 2026-07-22 |
| AUD/SGD (FX) | 0,90338 | 2026-07-22 |
| AUD/TJS (FX) | 6,46581 | 2026-07-22 |
| AUD/TMT (FX) | 2,44893 | 2026-07-22 |
| AUD/TRY (FX) | 33,03595 | 2026-07-22 |
| AUD/TWD (FX) | 22,66915 | 2026-07-22 |
| AUD/UAH (FX) | 31,3551 | 2026-07-22 |
| AUD/UZS (FX) | 8.431,255 | 2026-07-22 |
| NZD/AED (FX) | 2,1363 | 2026-07-22 |
| NZD/AMD (FX) | 213,3925 | 2026-07-22 |
| NZD/AUD (FX) | 0,83131 | 2026-07-22 |
| NZD/AZN (FX) | 0,98876 | 2026-07-22 |
| NZD/BYN (FX) | 1,67639 | 2026-07-22 |
| NZD/CAD (FX) | 0,81936 | 2026-07-22 |
| NZD/CHF (FX) | 0,47368 | 2026-07-22 |
| NZD/CNY (FX) | 3,93941 | 2026-07-22 |
| NZD/EUR (FX) | 0,50966 | 2026-07-22 |
| NZD/GBP (FX) | 0,43484 | 2026-07-22 |
| NZD/GEL (FX) | 1,52819 | 2026-07-22 |
| NZD/HKD (FX) | 4,56054 | 2026-07-22 |
| NZD/ILS (FX) | 1,78005 | 2026-07-22 |
| NZD/INR (FX) | 56,16365 | 2026-07-22 |
| NZD/JPY (FX) | 94,90205 | 2026-07-22 |
| NZD/KGS (FX) | 50,8631 | 2026-07-22 |
| NZD/KZT (FX) | 271,902 | 2026-07-22 |
| NZD/MDL (FX) | 10,2069 | 2026-07-22 |
| NZD/QAR (FX) | 2,11987 | 2026-07-22 |
| NZD/RUB (FX) | 45,3558 | 2026-07-22 |
| NZD/SAR (FX) | 2,18588 | 2026-07-22 |
| NZD/SGD (FX) | 0,75094 | 2026-07-22 |
| NZD/TJS (FX) | 5,37478 | 2026-07-22 |
| NZD/TMT (FX) | 2,03571 | 2026-07-22 |
| NZD/TRY (FX) | 27,4615 | 2026-07-22 |
| NZD/TWD (FX) | 18,84435 | 2026-07-22 |
| NZD/UAH (FX) | 26,0643 | 2026-07-22 |
| NZD/UZS (FX) | 7.008,575 | 2026-07-22 |
| JPY/AED (FX) | 0,02251 | 2026-07-22 |
| JPY/AMD (FX) | 2,24856 | 2026-07-22 |
| JPY/AUD (FX) | 0,00876 | 2026-07-22 |
| JPY/AZN (FX) | 0,01042 | 2026-07-22 |
| JPY/BYN (FX) | 0,01766 | 2026-07-22 |
| JPY/CAD (FX) | 0,00863 | 2026-07-22 |
| JPY/CHF (FX) | 0,00499 | 2026-07-22 |
| JPY/CNY (FX) | 0,04151 | 2026-07-22 |
| JPY/EUR (FX) | 0,00537 | 2026-07-22 |
| JPY/GBP (FX) | 0,00458 | 2026-07-22 |
| JPY/GEL (FX) | 0,0161 | 2026-07-22 |
| JPY/HKD (FX) | 0,04806 | 2026-07-22 |
| JPY/ILS (FX) | 0,01876 | 2026-07-22 |
| JPY/INR (FX) | 0,59181 | 2026-07-22 |
| JPY/KGS (FX) | 0,53595 | 2026-07-22 |
| JPY/KZT (FX) | 2,86511 | 2026-07-22 |
| JPY/MDL (FX) | 0,10755 | 2026-07-22 |
| JPY/NZD (FX) | 0,01054 | 2026-07-22 |
| JPY/QAR (FX) | 0,02234 | 2026-07-22 |
| JPY/RUB (FX) | 0,47792 | 2026-07-22 |
| JPY/SAR (FX) | 0,02303 | 2026-07-22 |
| JPY/SGD (FX) | 0,00791 | 2026-07-22 |
| JPY/TJS (FX) | 0,05664 | 2026-07-22 |
| JPY/TMT (FX) | 0,02145 | 2026-07-22 |
| JPY/TRY (FX) | 0,28937 | 2026-07-22 |
| JPY/TWD (FX) | 0,19857 | 2026-07-22 |
| JPY/UAH (FX) | 0,27464 | 2026-07-22 |
| JPY/USD (FX) | 0,00613 | 2026-07-22 |
| JPY/UZS (FX) | 73,8506 | 2026-07-22 |
| CNY/AED (FX) | 0,54228 | 2026-07-22 |
| CNY/AMD (FX) | 54,1687 | 2026-07-22 |
| CNY/AUD (FX) | 0,21101 | 2026-07-22 |
| CNY/AZN (FX) | 0,25099 | 2026-07-22 |
| CNY/BYN (FX) | 0,42554 | 2026-07-22 |
| CNY/CAD (FX) | 0,20799 | 2026-07-22 |
| CNY/CHF (FX) | 0,12024 | 2026-07-22 |
| CNY/EUR (FX) | 0,12938 | 2026-07-22 |
| CNY/GBP (FX) | 0,11038 | 2026-07-22 |
| CNY/GEL (FX) | 0,38792 | 2026-07-22 |
| CNY/HKD (FX) | 1,15767 | 2026-07-22 |
| CNY/ILS (FX) | 0,45189 | 2026-07-22 |
| CNY/INR (FX) | 14,2569 | 2026-07-22 |
| CNY/JPY (FX) | 24,09045 | 2026-07-22 |
| CNY/KGS (FX) | 12,91135 | 2026-07-22 |
| CNY/KZT (FX) | 69,02305 | 2026-07-22 |
| CNY/MDL (FX) | 2,59097 | 2026-07-22 |
| CNY/NZD (FX) | 0,25385 | 2026-07-22 |
| CNY/QAR (FX) | 0,53812 | 2026-07-22 |
| CNY/RUB (FX) | 11,51335 | 2026-07-22 |
| CNY/SAR (FX) | 0,55527 | 2026-07-22 |
| CNY/SGD (FX) | 0,19062 | 2026-07-22 |
| CNY/TJS (FX) | 1,36436 | 2026-07-22 |
| CNY/TMT (FX) | 0,51675 | 2026-07-22 |
| CNY/TRY (FX) | 6,97098 | 2026-07-22 |
| CNY/TWD (FX) | 4,78356 | 2026-07-22 |
| CNY/UAH (FX) | 6,6163 | 2026-07-22 |
| CNY/USD (FX) | 0,14764 | 2026-07-22 |
| CNY/UZS (FX) | 1.779,095 | 2026-07-22 |
| CHF/AED (FX) | 4,51001 | 2026-07-22 |
| CHF/AMD (FX) | 450,5005 | 2026-07-22 |
| CHF/AUD (FX) | 1,75491 | 2026-07-22 |
| CHF/AZN (FX) | 2,08742 | 2026-07-22 |
| CHF/BYN (FX) | 3,53908 | 2026-07-22 |
| CHF/CAD (FX) | 1,72978 | 2026-07-22 |
| CHF/CNY (FX) | 8,31725 | 2026-07-22 |
| CHF/EUR (FX) | 1,07597 | 2026-07-22 |
| CHF/GBP (FX) | 0,91801 | 2026-07-22 |
| CHF/GEL (FX) | 3,22622 | 2026-07-22 |
| CHF/HKD (FX) | 9,62792 | 2026-07-22 |
| CHF/ILS (FX) | 3,75781 | 2026-07-22 |
| CHF/INR (FX) | 118,569 | 2026-07-22 |
| CHF/JPY (FX) | 200,3465 | 2026-07-22 |
| CHF/KGS (FX) | 107,379 | 2026-07-22 |
| CHF/KZT (FX) | 574,036 | 2026-07-22 |
| CHF/MDL (FX) | 21,54805 | 2026-07-22 |
| CHF/NZD (FX) | 2,11114 | 2026-07-22 |
| CHF/QAR (FX) | 4,47533 | 2026-07-22 |
| CHF/RUB (FX) | 95,75235 | 2026-07-22 |
| CHF/SAR (FX) | 4,61795 | 2026-07-22 |
| CHF/SGD (FX) | 1,58534 | 2026-07-22 |
| CHF/TJS (FX) | 11,3469 | 2026-07-22 |
| CHF/TMT (FX) | 4,29764 | 2026-07-22 |
| CHF/TRY (FX) | 57,975 | 2026-07-22 |
| CHF/TWD (FX) | 39,7611 | 2026-07-22 |
| CHF/UAH (FX) | 55,0252 | 2026-07-22 |
| CHF/USD (FX) | 1,22789 | 2026-07-22 |
| CHF/UZS (FX) | 14.796,05 | 2026-07-22 |
| CAD/AED (FX) | 2,60728 | 2026-07-22 |
| CAD/AMD (FX) | 260,4385 | 2026-07-22 |
| CAD/AUD (FX) | 1,01453 | 2026-07-22 |
| CAD/AZN (FX) | 1,20676 | 2026-07-22 |
| CAD/BYN (FX) | 2,04598 | 2026-07-22 |
| CAD/CHF (FX) | 0,57811 | 2026-07-22 |
| CAD/CNY (FX) | 4,80827 | 2026-07-22 |
| CAD/EUR (FX) | 0,62202 | 2026-07-22 |
| CAD/GBP (FX) | 0,53071 | 2026-07-22 |
| CAD/GEL (FX) | 1,86511 | 2026-07-22 |
| CAD/HKD (FX) | 5,56598 | 2026-07-22 |
| CAD/ILS (FX) | 2,17242 | 2026-07-22 |
| CAD/INR (FX) | 68,54585 | 2026-07-22 |
| CAD/JPY (FX) | 115,825 | 2026-07-22 |
| CAD/KGS (FX) | 62,07675 | 2026-07-22 |
| CAD/KZT (FX) | 331,855 | 2026-07-22 |
| CAD/MDL (FX) | 12,4571 | 2026-07-22 |
| CAD/NZD (FX) | 1,22047 | 2026-07-22 |
| CAD/QAR (FX) | 2,58723 | 2026-07-22 |
| CAD/RUB (FX) | 55,35525 | 2026-07-22 |
| CAD/SAR (FX) | 2,66968 | 2026-07-22 |
| CAD/SGD (FX) | 0,9165 | 2026-07-22 |
| CAD/TJS (FX) | 6,55974 | 2026-07-22 |
| CAD/TMT (FX) | 2,4845 | 2026-07-22 |
| CAD/TRY (FX) | 33,51585 | 2026-07-22 |
| CAD/TWD (FX) | 22,98625 | 2026-07-22 |
| CAD/UAH (FX) | 31,8105 | 2026-07-22 |
| CAD/USD (FX) | 0,70985 | 2026-07-22 |
| CAD/UZS (FX) | 8.553,73 | 2026-07-22 |
| RUB/AED (FX) | 0,0471 | 2026-07-22 |
| RUB/AMD (FX) | 4,70486 | 2026-07-22 |
| RUB/AUD (FX) | 0,01833 | 2026-07-22 |
| RUB/AZN (FX) | 0,0218 | 2026-07-22 |
| RUB/BYN (FX) | 0,03696 | 2026-07-22 |
| RUB/CAD (FX) | 0,01807 | 2026-07-22 |
| RUB/CHF (FX) | 0,01044 | 2026-07-22 |
| RUB/CNY (FX) | 0,08686 | 2026-07-22 |
| RUB/EUR (FX) | 0,01124 | 2026-07-22 |
| RUB/GBP (FX) | 0,00959 | 2026-07-22 |
| RUB/GEL (FX) | 0,03369 | 2026-07-22 |
| RUB/HKD (FX) | 0,10055 | 2026-07-22 |
| RUB/ILS (FX) | 0,03925 | 2026-07-22 |
| RUB/INR (FX) | 1,23829 | 2026-07-22 |
| RUB/IRR (FX) | 17.635,65 | 2026-07-22 |
| RUB/JPY (FX) | 2,09239 | 2026-07-22 |
| RUB/KGS (FX) | 1,12143 | 2026-07-22 |
| RUB/KZT (FX) | 5,99486 | 2026-07-22 |
| RUB/MDL (FX) | 0,22504 | 2026-07-22 |
| RUB/NZD (FX) | 0,02205 | 2026-07-22 |
| RUB/QAR (FX) | 0,04674 | 2026-07-22 |
| RUB/SAR (FX) | 0,04819 | 2026-07-22 |
| RUB/SGD (FX) | 0,01656 | 2026-07-22 |
| RUB/TJS (FX) | 0,1185 | 2026-07-22 |
| RUB/TMT (FX) | 0,04488 | 2026-07-22 |
| RUB/TRY (FX) | 0,60547 | 2026-07-22 |
| RUB/TWD (FX) | 0,41548 | 2026-07-22 |
| RUB/UAH (FX) | 0,57466 | 2026-07-22 |
| RUB/USD (FX) | 0,01282 | 2026-07-22 |
| RUB/UZS (FX) | 154,524 | 2026-07-22 |
| AED/AMD (FX) | 99,8904 | 2026-07-22 |
| AED/AUD (FX) | 0,38912 | 2026-07-22 |
| AED/AZN (FX) | 0,46285 | 2026-07-22 |
| AED/BYN (FX) | 0,78473 | 2026-07-22 |
| AED/CAD (FX) | 0,38355 | 2026-07-22 |
| AED/CHF (FX) | 0,22173 | 2026-07-22 |
| AED/CNY (FX) | 1,84402 | 2026-07-22 |
| AED/EUR (FX) | 0,23858 | 2026-07-22 |
| AED/GBP (FX) | 0,20355 | 2026-07-22 |
| AED/GEL (FX) | 0,71536 | 2026-07-22 |
| AED/HKD (FX) | 2,13482 | 2026-07-22 |
| AED/ILS (FX) | 0,8337 | 2026-07-22 |
| AED/INR (FX) | 26,29055 | 2026-07-22 |
| AED/JPY (FX) | 44,4243 | 2026-07-22 |
| AED/KGS (FX) | 23,80935 | 2026-07-22 |
| AED/KZT (FX) | 127,2815 | 2026-07-22 |
| AED/MDL (FX) | 4,7779 | 2026-07-22 |
| AED/NZD (FX) | 0,46811 | 2026-07-22 |
| AED/QAR (FX) | 0,99232 | 2026-07-22 |
| AED/RUB (FX) | 21,23135 | 2026-07-22 |
| AED/SAR (FX) | 1,02395 | 2026-07-22 |
| AED/SGD (FX) | 0,35152 | 2026-07-22 |
| AED/TJS (FX) | 2,51597 | 2026-07-22 |
| AED/TMT (FX) | 0,95292 | 2026-07-22 |
| AED/TRY (FX) | 12,8549 | 2026-07-22 |
| AED/TWD (FX) | 8,821 | 2026-07-22 |
| AED/UAH (FX) | 12,2008 | 2026-07-22 |
| AED/USD (FX) | 0,27226 | 2026-07-22 |
| AED/UZS (FX) | 3.280,76 | 2026-07-22 |
| AFN/USD (FX) | 0,01507 | 2026-07-22 |
| ALL/EUR (FX) | 0,01066 | 2026-07-22 |
| ALL/USD (FX) | 0,01217 | 2026-07-22 |
| AMD/AED (FX) | 0,01001 | 2026-07-22 |
| AMD/AUD (FX) | 0,0039 | 2026-07-22 |
| AMD/AZN (FX) | 0,00463 | 2026-07-22 |
| AMD/BYN (FX) | 0,00786 | 2026-07-22 |
| AMD/CAD (FX) | 0,00384 | 2026-07-22 |
| AMD/CHF (FX) | 0,00222 | 2026-07-22 |
| AMD/CNY (FX) | 0,01846 | 2026-07-22 |
| AMD/EUR (FX) | 0,00239 | 2026-07-22 |
| AMD/GBP (FX) | 0,00204 | 2026-07-22 |
| AMD/GEL (FX) | 0,00716 | 2026-07-22 |
| AMD/HKD (FX) | 0,02137 | 2026-07-22 |
| AMD/ILS (FX) | 0,00835 | 2026-07-22 |
| AMD/INR (FX) | 0,26319 | 2026-07-22 |
| AMD/JPY (FX) | 0,44473 | 2026-07-22 |
| AMD/KGS (FX) | 0,23836 | 2026-07-22 |
| AMD/KZT (FX) | 1,27421 | 2026-07-22 |
| AMD/MDL (FX) | 0,04783 | 2026-07-22 |
| AMD/NZD (FX) | 0,00469 | 2026-07-22 |
| AMD/QAR (FX) | 0,00993 | 2026-07-22 |
| AMD/RUB (FX) | 0,21255 | 2026-07-22 |
| AMD/SAR (FX) | 0,01025 | 2026-07-22 |
| AMD/SGD (FX) | 0,00352 | 2026-07-22 |
| AMD/TJS (FX) | 0,02519 | 2026-07-22 |
| AMD/TMT (FX) | 0,00954 | 2026-07-22 |
| AMD/TRY (FX) | 0,12869 | 2026-07-22 |
| AMD/TWD (FX) | 0,08831 | 2026-07-22 |
| AMD/UAH (FX) | 0,12214 | 2026-07-22 |
| AMD/USD (FX) | 0,00273 | 2026-07-22 |
| AMD/UZS (FX) | 32,8436 | 2026-07-22 |
| ANG/USD (FX) | 0,55866 | 2026-07-22 |
| AOA/USD (FX) | 0,00109 | 2026-07-22 |
| ARS/USD (FX) | 0,00067 | 2026-07-22 |
| AWG/USD (FX) | 0,55518 | 2026-07-22 |
| AZN/AED (FX) | 2,16055 | 2026-07-22 |
| AZN/AMD (FX) | 215,8175 | 2026-07-22 |
| AZN/AUD (FX) | 0,84071 | 2026-07-22 |
| AZN/BYN (FX) | 1,69544 | 2026-07-22 |
| AZN/CAD (FX) | 0,82867 | 2026-07-22 |
| AZN/CHF (FX) | 0,47906 | 2026-07-22 |
| AZN/CNY (FX) | 3,98409 | 2026-07-22 |
| AZN/EUR (FX) | 0,51545 | 2026-07-22 |
| AZN/GBP (FX) | 0,43978 | 2026-07-22 |
| AZN/GEL (FX) | 1,54556 | 2026-07-22 |
| AZN/HKD (FX) | 4,61237 | 2026-07-22 |
| AZN/ILS (FX) | 1,80125 | 2026-07-22 |
| AZN/INR (FX) | 56,80195 | 2026-07-22 |
| AZN/JPY (FX) | 95,98055 | 2026-07-22 |
| AZN/KGS (FX) | 51,4412 | 2026-07-22 |
| AZN/KZT (FX) | 274,9975 | 2026-07-22 |
| AZN/MDL (FX) | 10,3228 | 2026-07-22 |
| AZN/NZD (FX) | 1,01137 | 2026-07-22 |
| AZN/QAR (FX) | 2,14395 | 2026-07-22 |
| AZN/RUB (FX) | 45,87125 | 2026-07-22 |
| AZN/SAR (FX) | 2,21228 | 2026-07-22 |
| AZN/SGD (FX) | 0,75948 | 2026-07-22 |
| AZN/TJS (FX) | 5,43586 | 2026-07-22 |
| AZN/TMT (FX) | 2,05883 | 2026-07-22 |
| AZN/TRY (FX) | 27,7736 | 2026-07-22 |
| AZN/TWD (FX) | 19,05815 | 2026-07-22 |
| AZN/UAH (FX) | 26,36045 | 2026-07-22 |
| AZN/USD (FX) | 0,58824 | 2026-07-22 |
| AZN/UZS (FX) | 7.088,22 | 2026-07-22 |
| BAM/EUR (FX) | 0,51129 | 2026-07-22 |
| BAM/USD (FX) | 0,58349 | 2026-07-22 |
| BBD/USD (FX) | 0,5 | 2026-07-22 |
| BDT/USD (FX) | 0,0081 | 2026-07-22 |
| BGN/USD (FX) | 0,58349 | 2026-07-22 |
| BHD/USD (FX) | 2,65184 | 2026-07-22 |
| BIF/USD (FX) | 0,00034 | 2026-07-22 |
| BMD/USD (FX) | 1 | 2026-07-22 |
| BND/USD (FX) | 0,77453 | 2026-07-22 |
| BOB/USD (FX) | 0,09138 | 2026-07-22 |
| BRL/USD (FX) | 0,19759 | 2026-07-22 |
| BSD/USD (FX) | 1 | 2026-07-22 |
| BTN/USD (FX) | 0,01036 | 2026-07-22 |
| BWP/USD (FX) | 0,07165 | 2026-07-22 |
| BYN/AED (FX) | 1,27435 | 2026-07-22 |
| BYN/AMD (FX) | 127,2935 | 2026-07-22 |
| BYN/AUD (FX) | 0,49587 | 2026-07-22 |
| BYN/AZN (FX) | 0,58982 | 2026-07-22 |
| BYN/CAD (FX) | 0,48877 | 2026-07-22 |
| BYN/CHF (FX) | 0,28256 | 2026-07-22 |
| BYN/CNY (FX) | 2,35012 | 2026-07-22 |
| BYN/EUR (FX) | 0,30402 | 2026-07-22 |
| BYN/GBP (FX) | 0,25939 | 2026-07-22 |
| BYN/GEL (FX) | 0,91161 | 2026-07-22 |
| BYN/HKD (FX) | 2,72046 | 2026-07-22 |
| BYN/ILS (FX) | 1,06181 | 2026-07-22 |
| BYN/INR (FX) | 33,50285 | 2026-07-22 |
| BYN/JPY (FX) | 56,61125 | 2026-07-22 |
| BYN/KGS (FX) | 30,34105 | 2026-07-22 |
| BYN/KZT (FX) | 162,203 | 2026-07-22 |
| BYN/MDL (FX) | 6,08876 | 2026-07-22 |
| BYN/NZD (FX) | 0,59652 | 2026-07-22 |
| BYN/QAR (FX) | 1,26458 | 2026-07-22 |
| BYN/RUB (FX) | 27,05575 | 2026-07-22 |
| BYN/SAR (FX) | 1,30488 | 2026-07-22 |
| BYN/SGD (FX) | 0,44795 | 2026-07-22 |
| BYN/TJS (FX) | 3,20621 | 2026-07-22 |
| BYN/TMT (FX) | 1,21441 | 2026-07-22 |
| BYN/TRY (FX) | 16,38145 | 2026-07-22 |
| BYN/TWD (FX) | 11,2349 | 2026-07-22 |
| BYN/UAH (FX) | 15,5483 | 2026-07-22 |
| BYN/USD (FX) | 0,34695 | 2026-07-22 |
| BYN/UZS (FX) | 4.180,785 | 2026-07-22 |
| BZD/USD (FX) | 0,49697 | 2026-07-22 |
| CDF/USD (FX) | 0,00044 | 2026-07-22 |
| CLF/USD (FX) | 42,065 | 2026-07-22 |
| CLP/EUR (FX) | 0,00094 | 2026-07-22 |
| CLP/USD (FX) | 0,00107 | 2026-07-22 |
| CNH/USD (FX) | 0,1476 | 2026-07-22 |
| COP/EUR (FX) | 0,00027 | 2026-07-22 |
| COP/USD (FX) | 0,00031 | 2026-07-22 |
| CRC/USD (FX) | 0,0022 | 2026-07-22 |
| CUC/USD (FX) | 1 | 2026-07-22 |
| CUP/USD (FX) | 0,04168 | 2026-07-22 |
| CVE/USD (FX) | 0,01035 | 2026-07-22 |
| CZK/EUR (FX) | 0,04137 | 2026-07-22 |
| CZK/USD (FX) | 0,04721 | 2026-07-22 |
| DJF/USD (FX) | 0,00563 | 2026-07-22 |
| DKK/EUR (FX) | 0,13377 | 2026-07-22 |
| DKK/GBP (FX) | 0,11413 | 2026-07-22 |
| DKK/USD (FX) | 0,15265 | 2026-07-22 |
| DOP/USD (FX) | 0,01713 | 2026-07-22 |
| DZD/USD (FX) | 0,00751 | 2026-07-22 |
| EGP/USD (FX) | 0,01949 | 2026-07-22 |
| ERN/USD (FX) | 0,06667 | 2026-07-22 |
| ETB/USD (FX) | 0,0062 | 2026-07-22 |
| FJD/USD (FX) | 0,44561 | 2026-07-22 |
| FKP/USD (FX) | 1,33757 | 2026-07-22 |
| GEL/AED (FX) | 1,39797 | 2026-07-22 |
| GEL/AMD (FX) | 139,642 | 2026-07-22 |
| GEL/AUD (FX) | 0,54397 | 2026-07-22 |
| GEL/AZN (FX) | 0,64704 | 2026-07-22 |
| GEL/BYN (FX) | 1,09702 | 2026-07-22 |
| GEL/CAD (FX) | 0,53618 | 2026-07-22 |
| GEL/CHF (FX) | 0,30997 | 2026-07-22 |
| GEL/CNY (FX) | 2,57797 | 2026-07-22 |
| GEL/EUR (FX) | 0,33352 | 2026-07-22 |
| GEL/GBP (FX) | 0,28455 | 2026-07-22 |
| GEL/HKD (FX) | 2,98437 | 2026-07-22 |
| GEL/ILS (FX) | 1,1655 | 2026-07-22 |
| GEL/INR (FX) | 36,75295 | 2026-07-22 |
| GEL/JPY (FX) | 62,103 | 2026-07-22 |
| GEL/KGS (FX) | 33,28435 | 2026-07-22 |
| GEL/KZT (FX) | 177,9485 | 2026-07-22 |
| GEL/MDL (FX) | 6,67986 | 2026-07-22 |
| GEL/NZD (FX) | 0,65439 | 2026-07-22 |
| GEL/QAR (FX) | 1,38737 | 2026-07-22 |
| GEL/RUB (FX) | 29,6804 | 2026-07-22 |
| GEL/SAR (FX) | 1,43155 | 2026-07-22 |
| GEL/SGD (FX) | 0,49141 | 2026-07-22 |
| GEL/TJS (FX) | 3,51733 | 2026-07-22 |
| GEL/TMT (FX) | 1,33247 | 2026-07-22 |
| GEL/TRY (FX) | 17,97055 | 2026-07-22 |
| GEL/TWD (FX) | 12,32455 | 2026-07-22 |
| GEL/UAH (FX) | 17,05795 | 2026-07-22 |
| GEL/USD (FX) | 0,38061 | 2026-07-22 |
| GEL/UZS (FX) | 4.586,41 | 2026-07-22 |
| GHS/USD (FX) | 0,0861 | 2026-07-22 |
| GIP/USD (FX) | 1,33757 | 2026-07-22 |
| GMD/USD (FX) | 0,01357 | 2026-07-22 |
| GNF/USD (FX) | 0,00011 | 2026-07-22 |
| GTQ/USD (FX) | 0,13114 | 2026-07-22 |
| GYD/USD (FX) | 0,00478 | 2026-07-22 |
| HKD/AED (FX) | 0,46843 | 2026-07-22 |
| HKD/AMD (FX) | 46,7911 | 2026-07-22 |
| HKD/AUD (FX) | 0,18227 | 2026-07-22 |
| HKD/AZN (FX) | 0,21681 | 2026-07-22 |
| HKD/BYN (FX) | 0,36759 | 2026-07-22 |
| HKD/CAD (FX) | 0,17966 | 2026-07-22 |
| HKD/CHF (FX) | 0,10387 | 2026-07-22 |
| HKD/CNY (FX) | 0,86382 | 2026-07-22 |
| HKD/EUR (FX) | 0,11176 | 2026-07-22 |
| HKD/GBP (FX) | 0,09535 | 2026-07-22 |
| HKD/GEL (FX) | 0,33509 | 2026-07-22 |
| HKD/ILS (FX) | 0,39053 | 2026-07-22 |
| HKD/INR (FX) | 12,3151 | 2026-07-22 |
| HKD/JPY (FX) | 20,80945 | 2026-07-22 |
| HKD/KGS (FX) | 11,1529 | 2026-07-22 |
| HKD/KZT (FX) | 59,6211 | 2026-07-22 |
| HKD/MDL (FX) | 2,23808 | 2026-07-22 |
| HKD/NZD (FX) | 0,21927 | 2026-07-22 |
| HKD/QAR (FX) | 0,46483 | 2026-07-22 |
| HKD/RUB (FX) | 9,94528 | 2026-07-22 |
| HKD/SAR (FX) | 0,47964 | 2026-07-22 |
| HKD/SGD (FX) | 0,16466 | 2026-07-22 |
| HKD/TJS (FX) | 1,17855 | 2026-07-22 |
| HKD/TMT (FX) | 0,44637 | 2026-07-22 |
| HKD/TRY (FX) | 6,02156 | 2026-07-22 |
| HKD/TWD (FX) | 4,12969 | 2026-07-22 |
| HKD/UAH (FX) | 5,71517 | 2026-07-22 |
| HKD/USD (FX) | 0,12753 | 2026-07-22 |
| HKD/UZS (FX) | 1.536,79 | 2026-07-22 |
| HNL/USD (FX) | 0,03736 | 2026-07-22 |
| HRK/USD (FX) | 0,15146 | 2026-07-22 |
| HTG/USD (FX) | 0,00765 | 2026-07-22 |
| HUF/EUR (FX) | 0,00275 | 2026-07-22 |
| HUF/USD (FX) | 0,00314 | 2026-07-22 |
| IDR/USD (FX) | 0,00006 | 2026-07-22 |
| ILS/AED (FX) | 1,20005 | 2026-07-22 |
| ILS/AMD (FX) | 119,8745 | 2026-07-22 |
| ILS/AUD (FX) | 0,46697 | 2026-07-22 |
| ILS/AZN (FX) | 0,55544 | 2026-07-22 |
| ILS/BYN (FX) | 0,94172 | 2026-07-22 |
| ILS/CAD (FX) | 0,46028 | 2026-07-22 |
| ILS/CHF (FX) | 0,26609 | 2026-07-22 |
| ILS/CNY (FX) | 2,21299 | 2026-07-22 |
| ILS/EUR (FX) | 0,28631 | 2026-07-22 |
| ILS/GBP (FX) | 0,24427 | 2026-07-22 |
| ILS/GEL (FX) | 0,85848 | 2026-07-22 |
| ILS/HKD (FX) | 2,56191 | 2026-07-22 |
| ILS/INR (FX) | 31,5503 | 2026-07-22 |
| ILS/JPY (FX) | 53,31185 | 2026-07-22 |
| ILS/KGS (FX) | 28,57265 | 2026-07-22 |
| ILS/KZT (FX) | 152,748 | 2026-07-22 |
| ILS/MDL (FX) | 5,73392 | 2026-07-22 |
| ILS/NZD (FX) | 0,56176 | 2026-07-22 |
| ILS/QAR (FX) | 1,19088 | 2026-07-22 |
| ILS/RUB (FX) | 25,47895 | 2026-07-22 |
| ILS/SAR (FX) | 1,22796 | 2026-07-22 |
| ILS/SGD (FX) | 0,42185 | 2026-07-22 |
| ILS/TJS (FX) | 3,01935 | 2026-07-22 |
| ILS/TMT (FX) | 1,14365 | 2026-07-22 |
| ILS/TRY (FX) | 15,4267 | 2026-07-22 |
| ILS/TWD (FX) | 10,586 | 2026-07-22 |
| ILS/UAH (FX) | 14,6422 | 2026-07-22 |
| ILS/USD (FX) | 0,32673 | 2026-07-22 |
| ILS/UZS (FX) | 3.937,125 | 2026-07-22 |
| INR/AED (FX) | 0,03804 | 2026-07-22 |
| INR/AMD (FX) | 3,79948 | 2026-07-22 |
| INR/AUD (FX) | 0,0148 | 2026-07-22 |
| INR/AZN (FX) | 0,01761 | 2026-07-22 |
| INR/BYN (FX) | 0,02985 | 2026-07-22 |
| INR/CAD (FX) | 0,01459 | 2026-07-22 |
| INR/CHF (FX) | 0,00843 | 2026-07-22 |
| INR/CNY (FX) | 0,07014 | 2026-07-22 |
| INR/EUR (FX) | 0,00907 | 2026-07-22 |
| INR/GBP (FX) | 0,00774 | 2026-07-22 |
| INR/GEL (FX) | 0,02721 | 2026-07-22 |
| INR/HKD (FX) | 0,0812 | 2026-07-22 |
| INR/ILS (FX) | 0,0317 | 2026-07-22 |
| INR/JPY (FX) | 1,68974 | 2026-07-22 |
| INR/KGS (FX) | 0,90562 | 2026-07-22 |
| INR/KZT (FX) | 4,84129 | 2026-07-22 |
| INR/MDL (FX) | 0,18173 | 2026-07-22 |
| INR/NZD (FX) | 0,01781 | 2026-07-22 |
| INR/QAR (FX) | 0,03774 | 2026-07-22 |
| INR/RUB (FX) | 0,80757 | 2026-07-22 |
| INR/SAR (FX) | 0,03892 | 2026-07-22 |
| INR/SGD (FX) | 0,01337 | 2026-07-22 |
| INR/TJS (FX) | 0,0957 | 2026-07-22 |
| INR/TMT (FX) | 0,03625 | 2026-07-22 |
| INR/TRY (FX) | 0,48896 | 2026-07-22 |
| INR/TWD (FX) | 0,33553 | 2026-07-22 |
| INR/UAH (FX) | 0,46408 | 2026-07-22 |
| INR/USD (FX) | 0,01036 | 2026-07-22 |
| INR/UZS (FX) | 124,7885 | 2026-07-22 |
| IQD/USD (FX) | 0,00076 | 2026-07-22 |
| IRR/RUB (FX) | 0,00006 | 2026-07-22 |
| IRR/USD (FX) | 0,0000007272 | 2026-07-22 |
| ISK/EUR (FX) | 0,00697 | 2026-07-22 |
| ISK/USD (FX) | 0,00796 | 2026-07-22 |
| JMD/USD (FX) | 0,0063 | 2026-07-22 |
| JOD/USD (FX) | 1,41044 | 2026-07-22 |
| KES/USD (FX) | 0,00773 | 2026-07-22 |
| KGS/AED (FX) | 0,042 | 2026-07-22 |
| KGS/AMD (FX) | 4,19543 | 2026-07-22 |
| KGS/AUD (FX) | 0,01634 | 2026-07-22 |
| KGS/AZN (FX) | 0,01944 | 2026-07-22 |
| KGS/BYN (FX) | 0,03296 | 2026-07-22 |
| KGS/CAD (FX) | 0,01611 | 2026-07-22 |
| KGS/CHF (FX) | 0,00931 | 2026-07-22 |
| KGS/CNY (FX) | 0,07745 | 2026-07-22 |
| KGS/EUR (FX) | 0,01002 | 2026-07-22 |
| KGS/GBP (FX) | 0,00855 | 2026-07-22 |
| KGS/GEL (FX) | 0,03005 | 2026-07-22 |
| KGS/HKD (FX) | 0,08966 | 2026-07-22 |
| KGS/ILS (FX) | 0,035 | 2026-07-22 |
| KGS/INR (FX) | 1,10421 | 2026-07-22 |
| KGS/JPY (FX) | 1,86583 | 2026-07-22 |
| KGS/KZT (FX) | 5,3458 | 2026-07-22 |
| KGS/MDL (FX) | 0,20067 | 2026-07-22 |
| KGS/NZD (FX) | 0,01966 | 2026-07-22 |
| KGS/QAR (FX) | 0,04168 | 2026-07-22 |
| KGS/RUB (FX) | 0,89172 | 2026-07-22 |
| KGS/SAR (FX) | 0,04298 | 2026-07-22 |
| KGS/SGD (FX) | 0,01476 | 2026-07-22 |
| KGS/TJS (FX) | 0,10567 | 2026-07-22 |
| KGS/TMT (FX) | 0,04002 | 2026-07-22 |
| KGS/TRY (FX) | 0,53991 | 2026-07-22 |
| KGS/TWD (FX) | 0,37049 | 2026-07-22 |
| KGS/UAH (FX) | 0,51244 | 2026-07-22 |
| KGS/USD (FX) | 0,01144 | 2026-07-22 |
| KGS/UZS (FX) | 137,793 | 2026-07-22 |
| KHR/USD (FX) | 0,00025 | 2026-07-22 |
| KMF/USD (FX) | 0,00232 | 2026-07-22 |
| KPW/USD (FX) | 0,00111 | 2026-07-22 |
| KRW/USD (FX) | 0,00068 | 2026-07-22 |
| KWD/USD (FX) | 3,22583 | 2026-07-22 |
| KYD/USD (FX) | 1,2 | 2026-07-22 |
| KZT/AED (FX) | 0,00786 | 2026-07-22 |
| KZT/AMD (FX) | 0,78504 | 2026-07-22 |
| KZT/AUD (FX) | 0,00306 | 2026-07-22 |
| KZT/AZN (FX) | 0,00364 | 2026-07-22 |
| KZT/BYN (FX) | 0,00617 | 2026-07-22 |
| KZT/CAD (FX) | 0,00301 | 2026-07-22 |
| KZT/CHF (FX) | 0,00174 | 2026-07-22 |
| KZT/CNY (FX) | 0,01449 | 2026-07-22 |
| KZT/EUR (FX) | 0,00187 | 2026-07-22 |
| KZT/GBP (FX) | 0,0016 | 2026-07-22 |
| KZT/GEL (FX) | 0,00562 | 2026-07-22 |
| KZT/HKD (FX) | 0,01678 | 2026-07-22 |
| KZT/ILS (FX) | 0,00655 | 2026-07-22 |
| KZT/INR (FX) | 0,20662 | 2026-07-22 |
| KZT/JPY (FX) | 0,34913 | 2026-07-22 |
| KZT/KGS (FX) | 0,18712 | 2026-07-22 |
| KZT/MDL (FX) | 0,03756 | 2026-07-22 |
| KZT/NZD (FX) | 0,00368 | 2026-07-22 |
| KZT/QAR (FX) | 0,0078 | 2026-07-22 |
| KZT/RUB (FX) | 0,16686 | 2026-07-22 |
| KZT/SAR (FX) | 0,00804 | 2026-07-22 |
| KZT/SGD (FX) | 0,00276 | 2026-07-22 |
| KZT/TJS (FX) | 0,01977 | 2026-07-22 |
| KZT/TMT (FX) | 0,00749 | 2026-07-22 |
| KZT/TRY (FX) | 0,10103 | 2026-07-22 |
| KZT/TWD (FX) | 0,06932 | 2026-07-22 |
| KZT/UAH (FX) | 0,09591 | 2026-07-22 |
| KZT/USD (FX) | 0,00214 | 2026-07-22 |
| KZT/UZS (FX) | 25,78455 | 2026-07-22 |
| LAK/USD (FX) | 0,00004 | 2026-07-22 |
| LBP/USD (FX) | 0,00001 | 2026-07-22 |
| LKR/USD (FX) | 0,00297 | 2026-07-22 |
| LRD/USD (FX) | 0,00551 | 2026-07-22 |
| LSL/USD (FX) | 0,06098 | 2026-07-22 |
| LYD/USD (FX) | 0,15591 | 2026-07-22 |
| MAD/USD (FX) | 0,10658 | 2026-07-22 |
| MDL/AED (FX) | 0,20935 | 2026-07-22 |
| MDL/AMD (FX) | 20,91195 | 2026-07-22 |
| MDL/AUD (FX) | 0,08146 | 2026-07-22 |
| MDL/AZN (FX) | 0,0969 | 2026-07-22 |
| MDL/BYN (FX) | 0,16429 | 2026-07-22 |
| MDL/CAD (FX) | 0,0803 | 2026-07-22 |
| MDL/CHF (FX) | 0,04642 | 2026-07-22 |
| MDL/CNY (FX) | 0,38605 | 2026-07-22 |
| MDL/EUR (FX) | 0,04995 | 2026-07-22 |
| MDL/GBP (FX) | 0,04261 | 2026-07-22 |
| MDL/GEL (FX) | 0,14977 | 2026-07-22 |
| MDL/HKD (FX) | 0,44692 | 2026-07-22 |
| MDL/ILS (FX) | 0,17445 | 2026-07-22 |
| MDL/INR (FX) | 5,5039 | 2026-07-22 |
| MDL/JPY (FX) | 9,30017 | 2026-07-22 |
| MDL/KGS (FX) | 4,98446 | 2026-07-22 |
| MDL/KZT (FX) | 26,6526 | 2026-07-22 |
| MDL/NZD (FX) | 0,098 | 2026-07-22 |
| MDL/QAR (FX) | 0,2078 | 2026-07-22 |
| MDL/RUB (FX) | 4,44476 | 2026-07-22 |
| MDL/SAR (FX) | 0,21426 | 2026-07-22 |
| MDL/SGD (FX) | 0,07359 | 2026-07-22 |
| MDL/TJS (FX) | 0,52676 | 2026-07-22 |
| MDL/TMT (FX) | 0,19963 | 2026-07-22 |
| MDL/TRY (FX) | 2,69116 | 2026-07-22 |
| MDL/TWD (FX) | 1,84649 | 2026-07-22 |
| MDL/UAH (FX) | 2,55494 | 2026-07-22 |
| MDL/USD (FX) | 0,057 | 2026-07-22 |
| MDL/UZS (FX) | 686,8495 | 2026-07-22 |
| MGA/USD (FX) | 0,00023 | 2026-07-22 |
| MKD/EUR (FX) | 0,01624 | 2026-07-22 |
| MKD/USD (FX) | 0,01853 | 2026-07-22 |
| MMK/USD (FX) | 0,00048 | 2026-07-22 |
| MNT/USD (FX) | 0,00028 | 2026-07-22 |
| MOP/USD (FX) | 0,12382 | 2026-07-22 |
| MRU/EUR (FX) | 0,02185 | 2026-07-22 |
| MRU/USD (FX) | 0,02494 | 2026-07-22 |
| MUR/USD (FX) | 0,02116 | 2026-07-22 |
| MVR/USD (FX) | 0,0647 | 2026-07-22 |
| MWK/USD (FX) | 0,00058 | 2026-07-22 |
| MXN/EUR (FX) | 0,05037 | 2026-07-22 |
| MXN/USD (FX) | 0,05748 | 2026-07-22 |
| MYR/USD (FX) | 0,24468 | 2026-07-22 |
| MZN/USD (FX) | 0,01569 | 2026-07-22 |
| NAD/USD (FX) | 0,06098 | 2026-07-22 |
| NGN/USD (FX) | 0,00073 | 2026-07-22 |
| NIO/USD (FX) | 0,02725 | 2026-07-22 |
| NOK/EUR (FX) | 0,09134 | 2026-07-22 |
| NOK/SEK (FX) | 1,01062 | 2026-07-22 |
| NOK/USD (FX) | 0,10424 | 2026-07-22 |
| NPR/USD (FX) | 0,00647 | 2026-07-22 |
| OMR/USD (FX) | 2,60011 | 2026-07-22 |
| PAB/USD (FX) | 1 | 2026-07-22 |
| PEN/USD (FX) | 0,29399 | 2026-07-22 |
| PGK/USD (FX) | 0,22351 | 2026-07-22 |
| PHP/USD (FX) | 0,01619 | 2026-07-22 |
| PKR/USD (FX) | 0,0036 | 2026-07-22 |
| PLN/EUR (FX) | 0,23108 | 2026-07-22 |
| PLN/GBP (FX) | 0,19716 | 2026-07-22 |
| PLN/USD (FX) | 0,2637 | 2026-07-22 |
| PYG/USD (FX) | 0,00017 | 2026-07-22 |
| QAR/AED (FX) | 1,00809 | 2026-07-22 |
| QAR/AMD (FX) | 100,6975 | 2026-07-22 |
| QAR/AUD (FX) | 0,39226 | 2026-07-22 |
| QAR/AZN (FX) | 0,46658 | 2026-07-22 |
| QAR/BYN (FX) | 0,79109 | 2026-07-22 |
| QAR/CAD (FX) | 0,38665 | 2026-07-22 |
| QAR/CHF (FX) | 0,22352 | 2026-07-22 |
| QAR/CNY (FX) | 1,85896 | 2026-07-22 |
| QAR/EUR (FX) | 0,2405 | 2026-07-22 |
| QAR/GBP (FX) | 0,2052 | 2026-07-22 |
| QAR/GEL (FX) | 0,72121 | 2026-07-22 |
| QAR/HKD (FX) | 2,15206 | 2026-07-22 |
| QAR/ILS (FX) | 0,84001 | 2026-07-22 |
| QAR/INR (FX) | 26,50295 | 2026-07-22 |
| QAR/JPY (FX) | 44,7831 | 2026-07-22 |
| QAR/KGS (FX) | 24,00165 | 2026-07-22 |
| QAR/KZT (FX) | 128,346 | 2026-07-22 |
| QAR/MDL (FX) | 4,81785 | 2026-07-22 |
| QAR/NZD (FX) | 0,47189 | 2026-07-22 |
| QAR/RUB (FX) | 21,40285 | 2026-07-22 |
| QAR/SAR (FX) | 1,03177 | 2026-07-22 |
| QAR/SGD (FX) | 0,35436 | 2026-07-22 |
| QAR/TJS (FX) | 2,53657 | 2026-07-22 |
| QAR/TMT (FX) | 0,96137 | 2026-07-22 |
| QAR/TRY (FX) | 12,9588 | 2026-07-22 |
| QAR/TWD (FX) | 8,89246 | 2026-07-22 |
| QAR/UAH (FX) | 12,30335 | 2026-07-22 |
| QAR/USD (FX) | 0,27446 | 2026-07-22 |
| QAR/UZS (FX) | 3.307,41 | 2026-07-22 |
| RON/USD (FX) | 0,21794 | 2026-07-22 |
| RSD/EUR (FX) | 0,00852 | 2026-07-22 |
| RSD/USD (FX) | 0,00972 | 2026-07-22 |
| RWF/USD (FX) | 0,00068 | 2026-07-22 |
| SAR/AED (FX) | 0,97755 | 2026-07-22 |
| SAR/AMD (FX) | 97,6467 | 2026-07-22 |
| SAR/AUD (FX) | 0,38038 | 2026-07-22 |
| SAR/AZN (FX) | 0,45245 | 2026-07-22 |
| SAR/BYN (FX) | 0,76712 | 2026-07-22 |
| SAR/CAD (FX) | 0,37493 | 2026-07-22 |
| SAR/CHF (FX) | 0,21675 | 2026-07-22 |
| SAR/CNY (FX) | 1,80265 | 2026-07-22 |
| SAR/EUR (FX) | 0,23322 | 2026-07-22 |
| SAR/GBP (FX) | 0,19898 | 2026-07-22 |
| SAR/GEL (FX) | 0,69935 | 2026-07-22 |
| SAR/HKD (FX) | 2,08687 | 2026-07-22 |
| SAR/ILS (FX) | 0,81456 | 2026-07-22 |
| SAR/INR (FX) | 25,7 | 2026-07-22 |
| SAR/JPY (FX) | 43,42645 | 2026-07-22 |
| SAR/KGS (FX) | 23,27455 | 2026-07-22 |
| SAR/KZT (FX) | 124,4515 | 2026-07-22 |
| SAR/MDL (FX) | 4,67168 | 2026-07-22 |
| SAR/NZD (FX) | 0,45759 | 2026-07-22 |
| SAR/QAR (FX) | 0,97031 | 2026-07-22 |
| SAR/RUB (FX) | 20,75445 | 2026-07-22 |
| SAR/SGD (FX) | 0,34363 | 2026-07-22 |
| SAR/TJS (FX) | 2,45968 | 2026-07-22 |
| SAR/TMT (FX) | 0,93213 | 2026-07-22 |
| SAR/TRY (FX) | 12,5662 | 2026-07-22 |
| SAR/TWD (FX) | 8,62307 | 2026-07-22 |
| SAR/UAH (FX) | 11,93005 | 2026-07-22 |
| SAR/USD (FX) | 0,26615 | 2026-07-22 |
| SAR/UZS (FX) | 3.207,19 | 2026-07-22 |
| SBD/USD (FX) | 0,12385 | 2026-07-22 |
| SCR/USD (FX) | 0,07365 | 2026-07-22 |
| SDG/USD (FX) | 0,00167 | 2026-07-22 |
| SEK/EUR (FX) | 0,09038 | 2026-07-22 |
| SEK/GBP (FX) | 0,07711 | 2026-07-22 |
| SEK/NOK (FX) | 0,9895 | 2026-07-22 |
| SEK/USD (FX) | 0,10314 | 2026-07-22 |
| SGD/AED (FX) | 2,84478 | 2026-07-22 |
| SGD/AMD (FX) | 284,1665 | 2026-07-22 |
| SGD/AUD (FX) | 1,10696 | 2026-07-22 |
| SGD/AZN (FX) | 1,3167 | 2026-07-22 |
| SGD/BYN (FX) | 2,23238 | 2026-07-22 |
| SGD/CAD (FX) | 1,09111 | 2026-07-22 |
| SGD/CHF (FX) | 0,63078 | 2026-07-22 |
| SGD/CNY (FX) | 5,24595 | 2026-07-22 |
| SGD/EUR (FX) | 0,6787 | 2026-07-22 |
| SGD/GBP (FX) | 0,57906 | 2026-07-22 |
| SGD/GEL (FX) | 2,03503 | 2026-07-22 |
| SGD/HKD (FX) | 6,07309 | 2026-07-22 |
| SGD/ILS (FX) | 2,37039 | 2026-07-22 |
| SGD/INR (FX) | 74,79095 | 2026-07-22 |
| SGD/JPY (FX) | 126,377 | 2026-07-22 |
| SGD/KGS (FX) | 67,73245 | 2026-07-22 |
| SGD/KZT (FX) | 362,09 | 2026-07-22 |
| SGD/MDL (FX) | 13,59205 | 2026-07-22 |
| SGD/NZD (FX) | 1,33166 | 2026-07-22 |
| SGD/QAR (FX) | 2,82295 | 2026-07-22 |
| SGD/RUB (FX) | 60,3935 | 2026-07-22 |
| SGD/SAR (FX) | 2,91084 | 2026-07-22 |
| SGD/TJS (FX) | 7,15739 | 2026-07-22 |
| SGD/TMT (FX) | 2,71086 | 2026-07-22 |
| SGD/TRY (FX) | 36,5694 | 2026-07-22 |
| SGD/TWD (FX) | 25,0942 | 2026-07-22 |
| SGD/UAH (FX) | 34,70875 | 2026-07-22 |
| SGD/USD (FX) | 0,77453 | 2026-07-22 |
| SGD/UZS (FX) | 9.333,04 | 2026-07-22 |
| SHP/USD (FX) | 1,33757 | 2026-07-22 |
| SLL/USD (FX) | 0,00005 | 2026-07-22 |
| SOS/USD (FX) | 0,00175 | 2026-07-22 |
| SRD/USD (FX) | 0,02649 | 2026-07-22 |
| STD/USD (FX) | 0,00005 | 2026-07-22 |
| STN/EUR (FX) | 0,04066 | 2026-07-22 |
| STN/USD (FX) | 0,04641 | 2026-07-22 |
| SVC/USD (FX) | 0,11429 | 2026-07-22 |
| SYP/USD (FX) | 0,00823 | 2026-07-22 |
| SZL/USD (FX) | 0,06098 | 2026-07-22 |
| THB/USD (FX) | 0,0296 | 2026-07-22 |
| TJS/AED (FX) | 0,39748 | 2026-07-22 |
| TJS/AMD (FX) | 39,704 | 2026-07-22 |
| TJS/AUD (FX) | 0,15467 | 2026-07-22 |
| TJS/AZN (FX) | 0,18397 | 2026-07-22 |
| TJS/BYN (FX) | 0,31191 | 2026-07-22 |
| TJS/CAD (FX) | 0,15245 | 2026-07-22 |
| TJS/CHF (FX) | 0,08813 | 2026-07-22 |
| TJS/CNY (FX) | 0,73297 | 2026-07-22 |
| TJS/EUR (FX) | 0,09483 | 2026-07-22 |
| TJS/GBP (FX) | 0,08091 | 2026-07-22 |
| TJS/GEL (FX) | 0,28435 | 2026-07-22 |
| TJS/HKD (FX) | 0,84854 | 2026-07-22 |
| TJS/ILS (FX) | 0,3312 | 2026-07-22 |
| TJS/INR (FX) | 10,44985 | 2026-07-22 |
| TJS/JPY (FX) | 17,65755 | 2026-07-22 |
| TJS/KGS (FX) | 9,46364 | 2026-07-22 |
| TJS/KZT (FX) | 50,59635 | 2026-07-22 |
| TJS/MDL (FX) | 1,89927 | 2026-07-22 |
| TJS/NZD (FX) | 0,18606 | 2026-07-22 |
| TJS/QAR (FX) | 0,39447 | 2026-07-22 |
| TJS/RUB (FX) | 8,43824 | 2026-07-22 |
| TJS/SAR (FX) | 0,40674 | 2026-07-22 |
| TJS/SGD (FX) | 0,13972 | 2026-07-22 |
| TJS/TMT (FX) | 0,37886 | 2026-07-22 |
| TJS/TRY (FX) | 5,10952 | 2026-07-22 |
| TJS/TWD (FX) | 3,50619 | 2026-07-22 |
| TJS/UAH (FX) | 4,85004 | 2026-07-22 |
| TJS/USD (FX) | 0,10822 | 2026-07-22 |
| TJS/UZS (FX) | 1.304,04 | 2026-07-22 |
| TMT/AED (FX) | 1,05135 | 2026-07-22 |
| TMT/AMD (FX) | 105,019 | 2026-07-22 |
| TMT/AUD (FX) | 0,4091 | 2026-07-22 |
| TMT/AZN (FX) | 0,48661 | 2026-07-22 |
| TMT/BYN (FX) | 0,82507 | 2026-07-22 |
| TMT/CAD (FX) | 0,40324 | 2026-07-22 |
| TMT/CHF (FX) | 0,23312 | 2026-07-22 |
| TMT/CNY (FX) | 1,93874 | 2026-07-22 |
| TMT/EUR (FX) | 0,25082 | 2026-07-22 |
| TMT/GBP (FX) | 0,214 | 2026-07-22 |
| TMT/GEL (FX) | 0,75227 | 2026-07-22 |
| TMT/HKD (FX) | 2,24442 | 2026-07-22 |
| TMT/ILS (FX) | 0,87608 | 2026-07-22 |
| TMT/INR (FX) | 27,64035 | 2026-07-22 |
| TMT/JPY (FX) | 46,7051 | 2026-07-22 |
| TMT/KGS (FX) | 25,0317 | 2026-07-22 |
| TMT/KZT (FX) | 133,9105 | 2026-07-22 |
| TMT/MDL (FX) | 5,02654 | 2026-07-22 |
| TMT/NZD (FX) | 0,49214 | 2026-07-22 |
| TMT/QAR (FX) | 1,04409 | 2026-07-22 |
| TMT/RUB (FX) | 22,3195 | 2026-07-22 |
| TMT/SAR (FX) | 1,07646 | 2026-07-22 |
| TMT/SGD (FX) | 0,36957 | 2026-07-22 |
| TMT/TJS (FX) | 2,64581 | 2026-07-22 |
| TMT/TRY (FX) | 13,5149 | 2026-07-22 |
| TMT/TWD (FX) | 9,27418 | 2026-07-22 |
| TMT/UAH (FX) | 12,83695 | 2026-07-22 |
| TMT/USD (FX) | 0,28624 | 2026-07-22 |
| TMT/UZS (FX) | 3.449,565 | 2026-07-22 |
| TND/USD (FX) | 0,33939 | 2026-07-22 |
| TOP/USD (FX) | 0,41532 | 2026-07-22 |
| TRY/AED (FX) | 0,07779 | 2026-07-22 |
| TRY/AMD (FX) | 7,7706 | 2026-07-22 |
| TRY/AUD (FX) | 0,03027 | 2026-07-22 |
| TRY/AZN (FX) | 0,03601 | 2026-07-22 |
| TRY/BYN (FX) | 0,06104 | 2026-07-22 |
| TRY/CAD (FX) | 0,02983 | 2026-07-22 |
| TRY/CHF (FX) | 0,01725 | 2026-07-22 |
| TRY/CNY (FX) | 0,14345 | 2026-07-22 |
| TRY/EUR (FX) | 0,01856 | 2026-07-22 |
| TRY/GBP (FX) | 0,01583 | 2026-07-22 |
| TRY/GEL (FX) | 0,05565 | 2026-07-22 |
| TRY/HKD (FX) | 0,16607 | 2026-07-22 |
| TRY/ILS (FX) | 0,06482 | 2026-07-22 |
| TRY/INR (FX) | 2,04518 | 2026-07-22 |
| TRY/JPY (FX) | 3,45576 | 2026-07-22 |
| TRY/KGS (FX) | 1,85216 | 2026-07-22 |
| TRY/KZT (FX) | 9,9012 | 2026-07-22 |
| TRY/MDL (FX) | 0,37168 | 2026-07-22 |
| TRY/NZD (FX) | 0,03642 | 2026-07-22 |
| TRY/QAR (FX) | 0,07719 | 2026-07-22 |
| TRY/RUB (FX) | 1,65134 | 2026-07-22 |
| TRY/SAR (FX) | 0,0796 | 2026-07-22 |
| TRY/SGD (FX) | 0,02735 | 2026-07-22 |
| TRY/TJS (FX) | 0,19572 | 2026-07-22 |
| TRY/TMT (FX) | 0,07413 | 2026-07-22 |
| TRY/TWD (FX) | 0,68592 | 2026-07-22 |
| TRY/UAH (FX) | 0,94912 | 2026-07-22 |
| TRY/USD (FX) | 0,02118 | 2026-07-22 |
| TRY/UZS (FX) | 255,214 | 2026-07-22 |
| TTD/USD (FX) | 0,14741 | 2026-07-22 |
| TWD/AED (FX) | 0,11341 | 2026-07-22 |
| TWD/AMD (FX) | 11,32875 | 2026-07-22 |
| TWD/AUD (FX) | 0,04413 | 2026-07-22 |
| TWD/AZN (FX) | 0,05249 | 2026-07-22 |
| TWD/BYN (FX) | 0,089 | 2026-07-22 |
| TWD/CAD (FX) | 0,0435 | 2026-07-22 |
| TWD/CHF (FX) | 0,02515 | 2026-07-22 |
| TWD/CNY (FX) | 0,20914 | 2026-07-22 |
| TWD/EUR (FX) | 0,02706 | 2026-07-22 |
| TWD/GBP (FX) | 0,02309 | 2026-07-22 |
| TWD/GEL (FX) | 0,08113 | 2026-07-22 |
| TWD/HKD (FX) | 0,24212 | 2026-07-22 |
| TWD/ILS (FX) | 0,0945 | 2026-07-22 |
| TWD/INR (FX) | 2,98166 | 2026-07-22 |
| TWD/JPY (FX) | 5,03814 | 2026-07-22 |
| TWD/KGS (FX) | 2,70026 | 2026-07-22 |
| TWD/KZT (FX) | 14,435 | 2026-07-22 |
| TWD/MDL (FX) | 0,54187 | 2026-07-22 |
| TWD/NZD (FX) | 0,05309 | 2026-07-22 |
| TWD/QAR (FX) | 0,11254 | 2026-07-22 |
| TWD/RUB (FX) | 2,40749 | 2026-07-22 |
| TWD/SAR (FX) | 0,11605 | 2026-07-22 |
| TWD/SGD (FX) | 0,03987 | 2026-07-22 |
| TWD/TJS (FX) | 0,28534 | 2026-07-22 |
| TWD/TMT (FX) | 0,10807 | 2026-07-22 |
| TWD/TRY (FX) | 1,4579 | 2026-07-22 |
| TWD/UAH (FX) | 1,38373 | 2026-07-22 |
| TWD/USD (FX) | 0,03088 | 2026-07-22 |
| TWD/UZS (FX) | 372,077 | 2026-07-22 |
| TZS/USD (FX) | 0,00038 | 2026-07-22 |
| UAH/AED (FX) | 0,08199 | 2026-07-22 |
| UAH/AMD (FX) | 8,18978 | 2026-07-22 |
| UAH/AUD (FX) | 0,03191 | 2026-07-22 |
| UAH/AZN (FX) | 0,03795 | 2026-07-22 |
| UAH/BYN (FX) | 0,06434 | 2026-07-22 |
| UAH/CAD (FX) | 0,03144 | 2026-07-22 |
| UAH/CHF (FX) | 0,01818 | 2026-07-22 |
| UAH/CNY (FX) | 0,15119 | 2026-07-22 |
| UAH/EUR (FX) | 0,01956 | 2026-07-22 |
| UAH/GBP (FX) | 0,01669 | 2026-07-22 |
| UAH/GEL (FX) | 0,05866 | 2026-07-22 |
| UAH/HKD (FX) | 0,17503 | 2026-07-22 |
| UAH/ILS (FX) | 0,06832 | 2026-07-22 |
| UAH/INR (FX) | 2,1555 | 2026-07-22 |
| UAH/JPY (FX) | 3,64217 | 2026-07-22 |
| UAH/KGS (FX) | 1,95207 | 2026-07-22 |
| UAH/KZT (FX) | 10,43835 | 2026-07-22 |
| UAH/MDL (FX) | 0,39184 | 2026-07-22 |
| UAH/NZD (FX) | 0,03838 | 2026-07-22 |
| UAH/QAR (FX) | 0,08138 | 2026-07-22 |
| UAH/RUB (FX) | 1,74042 | 2026-07-22 |
| UAH/SAR (FX) | 0,08391 | 2026-07-22 |
| UAH/SGD (FX) | 0,02882 | 2026-07-22 |
| UAH/TJS (FX) | 0,2063 | 2026-07-22 |
| UAH/TMT (FX) | 0,07819 | 2026-07-22 |
| UAH/TRY (FX) | 1,05395 | 2026-07-22 |
| UAH/TWD (FX) | 0,72293 | 2026-07-22 |
| UAH/USD (FX) | 0,02232 | 2026-07-22 |
| UAH/UZS (FX) | 268,993 | 2026-07-22 |
| UGX/USD (FX) | 0,00027 | 2026-07-22 |
| UYU/USD (FX) | 0,02493 | 2026-07-22 |
| UZS/AED (FX) | 0,0003 | 2026-07-22 |
| UZS/AMD (FX) | 0,03045 | 2026-07-22 |
| UZS/AUD (FX) | 0,00012 | 2026-07-22 |
| UZS/AZN (FX) | 0,00014 | 2026-07-22 |
| UZS/BYN (FX) | 0,00024 | 2026-07-22 |
| UZS/CAD (FX) | 0,00012 | 2026-07-22 |
| UZS/CHF (FX) | 0,00007 | 2026-07-22 |
| UZS/CNY (FX) | 0,00056 | 2026-07-22 |
| UZS/EUR (FX) | 0,00007 | 2026-07-22 |
| UZS/GBP (FX) | 0,00006 | 2026-07-22 |
| UZS/GEL (FX) | 0,00022 | 2026-07-22 |
| UZS/HKD (FX) | 0,00065 | 2026-07-22 |
| UZS/ILS (FX) | 0,00025 | 2026-07-22 |
| UZS/INR (FX) | 0,00801 | 2026-07-22 |
| UZS/JPY (FX) | 0,01354 | 2026-07-22 |
| UZS/KGS (FX) | 0,00726 | 2026-07-22 |
| UZS/KZT (FX) | 0,0388 | 2026-07-22 |
| UZS/MDL (FX) | 0,00146 | 2026-07-22 |
| UZS/NZD (FX) | 0,00014 | 2026-07-22 |
| UZS/QAR (FX) | 0,0003 | 2026-07-22 |
| UZS/RUB (FX) | 0,00647 | 2026-07-22 |
| UZS/SAR (FX) | 0,00031 | 2026-07-22 |
| UZS/SGD (FX) | 0,00011 | 2026-07-22 |
| UZS/TJS (FX) | 0,00077 | 2026-07-22 |
| UZS/TMT (FX) | 0,00029 | 2026-07-22 |
| UZS/TRY (FX) | 0,00392 | 2026-07-22 |
| UZS/TWD (FX) | 0,00269 | 2026-07-22 |
| UZS/UAH (FX) | 0,00372 | 2026-07-22 |
| UZS/USD (FX) | 0,00008 | 2026-07-22 |
| VES/EUR (FX) | 0,00119 | 2026-07-22 |
| VES/USD (FX) | 0,00136 | 2026-07-22 |
| VND/USD (FX) | 0,00004 | 2026-07-22 |
| VUV/USD (FX) | 0,00841 | 2026-07-22 |
| WST/USD (FX) | 0,3605 | 2026-07-22 |
| XAF/USD (FX) | 0,00174 | 2026-07-22 |
| XCD/USD (FX) | 0,37037 | 2026-07-22 |
| XOF/USD (FX) | 0,00174 | 2026-07-22 |
| XPF/USD (FX) | 0,00956 | 2026-07-22 |
| YER/USD (FX) | 0,0042 | 2026-07-22 |
| ZAR/EUR (FX) | 0,05344 | 2026-07-22 |
| ZAR/GBP (FX) | 0,04559 | 2026-07-22 |
| ZAR/USD (FX) | 0,06098 | 2026-07-22 |
| ZMW/USD (FX) | 0,05428 | 2026-07-22 |
| ZWD/USD (FX) | 0,00267 | 2026-07-22 |
| AUD/MXN (FX) | 12,1719 | 2026-07-22 |
| AUD/NOK (FX) | 6,71237 | 2026-07-22 |
| AUD/PLN (FX) | 2,6534 | 2026-07-22 |
| AUD/SEK (FX) | 6,7836 | 2026-07-22 |
| AUD/ZAR (FX) | 11,47465 | 2026-07-22 |
| BHD/EUR (FX) | 2,32373 | 2026-07-22 |
| CAD/MXN (FX) | 12,34875 | 2026-07-22 |
| CAD/NOK (FX) | 6,80988 | 2026-07-22 |
| CAD/PLN (FX) | 2,69195 | 2026-07-22 |
| CAD/SEK (FX) | 6,88214 | 2026-07-22 |
| CAD/ZAR (FX) | 11,64135 | 2026-07-22 |
| CHF/CZK (FX) | 26,01015 | 2026-07-22 |
| CHF/DKK (FX) | 8,04373 | 2026-07-22 |
| CHF/HUF (FX) | 391,228 | 2026-07-22 |
| CHF/MXN (FX) | 21,3606 | 2026-07-22 |
| CHF/NOK (FX) | 11,7796 | 2026-07-22 |
| CHF/PLN (FX) | 4,65647 | 2026-07-22 |
| CHF/SEK (FX) | 11,90455 | 2026-07-22 |
| CHF/ZAR (FX) | 20,13695 | 2026-07-22 |
| CZK/RUB (FX) | 3,68135 | 2026-07-22 |
| DKK/JPY (FX) | 24,9078 | 2026-07-22 |
| DKK/RUB (FX) | 11,904 | 2026-07-22 |
| DKK/SEK (FX) | 1,47999 | 2026-07-22 |
| EUR/BHD (FX) | 0,43035 | 2026-07-22 |
| EUR/BMD (FX) | 1,1412 | 2026-07-22 |
| EUR/IDR (FX) | 20.441 | 2026-07-22 |
| EUR/KRW (FX) | 1.685,435 | 2026-07-22 |
| EUR/KYD (FX) | 0,951 | 2026-07-22 |
| EUR/MYR (FX) | 4,66397 | 2026-07-22 |
| EUR/THB (FX) | 38,548 | 2026-07-22 |
| EUR/UGX (FX) | 4.254,01 | 2026-07-22 |
| EUR/VND (FX) | 30.032,05 | 2026-07-22 |
| GBP/CZK (FX) | 28,3334 | 2026-07-22 |
| GBP/HUF (FX) | 426,1725 | 2026-07-22 |
| GBP/MXN (FX) | 23,2685 | 2026-07-22 |
| GBP/NOK (FX) | 12,8317 | 2026-07-22 |
| HKD/MXN (FX) | 2,21861 | 2026-07-22 |
| HKD/SEK (FX) | 1,23647 | 2026-07-22 |
| LYD/EUR (FX) | 0,13662 | 2026-07-22 |
| MXN/JPY (FX) | 9,37948 | 2026-07-22 |
| NOK/DKK (FX) | 0,68285 | 2026-07-22 |
| NOK/JPY (FX) | 17,00835 | 2026-07-22 |
| NOK/RUB (FX) | 8,12867 | 2026-07-22 |
| NOK/TRY (FX) | 4,92165 | 2026-07-22 |
| NZD/MXN (FX) | 10,11805 | 2026-07-22 |
| NZD/PLN (FX) | 2,20567 | 2026-07-22 |
| NZD/SEK (FX) | 5,63895 | 2026-07-22 |
| PLN/JPY (FX) | 43,02645 | 2026-07-22 |
| PLN/RUB (FX) | 20,5633 | 2026-07-22 |
| PLN/SEK (FX) | 2,55657 | 2026-07-22 |
| PLN/TRY (FX) | 12,45045 | 2026-07-22 |
| SEK/JPY (FX) | 16,82975 | 2026-07-22 |
| SEK/MXN (FX) | 1,79432 | 2026-07-22 |
| SEK/RUB (FX) | 8,04265 | 2026-07-22 |
| SEK/TRY (FX) | 4,86998 | 2026-07-22 |
| SGD/MXN (FX) | 13,4738 | 2026-07-22 |
| SLE/USD (FX) | 0,0411 | 2026-07-22 |
| USD/LTL (FX) | 3,02564 | 2026-07-22 |
| USD/SLE (FX) | 24,35 | 2026-07-22 |
| XAG/RUB (FX) | 4.657,405 | 2026-07-22 |
| XAU/RUB (FX) | 322.007 | 2026-07-22 |
| XPD/RUB (FX) | 99.804,25 | 2026-07-22 |
| XPT/RUB (FX) | 127.330 | 2026-07-22 |
| ZAR/JPY (FX) | 9,95045 | 2026-07-22 |
债券
新闻与研究
你必须 注册 才能获得访问权