债券筛选器
USD/CLF (FX)
Online
以前的价值
国家: 美国,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13783 | 2026-07-01 |
| GBP/USD (FX) | 1,32758 | 2026-07-01 |
| USD/JPY (FX) | 162,602 | 2026-07-01 |
| USD/CHF (FX) | 0,80955 | 2026-07-01 |
| USD/CAD (FX) | 1,42158 | 2026-07-01 |
| AUD/USD (FX) | 0,68938 | 2026-07-01 |
| NZD/USD (FX) | 0,5673 | 2026-07-01 |
| USD/CNY (FX) | 6,79433 | 2026-07-01 |
| USD/RUB (FX) | 77,50715 | 2026-07-01 |
| EUR/RUB (FX) | 88,18955 | 2026-07-01 |
| USD/AED (FX) | 3,673 | 2026-07-01 |
| USD/AFN (FX) | 63,5 | 2026-07-01 |
| USD/ALL (FX) | 82,655 | 2026-07-01 |
| USD/AMD (FX) | 368,05 | 2026-07-01 |
| USD/ANG (FX) | 1,79 | 2026-07-01 |
| USD/AOA (FX) | 917 | 2026-07-01 |
| USD/ARS (FX) | 1.489,485 | 2026-07-01 |
| USD/AUD (FX) | 1,45059 | 2026-07-01 |
| USD/AWG (FX) | 1,8 | 2026-07-01 |
| USD/AZN (FX) | 1,7 | 2026-07-01 |
| USD/BAM (FX) | 1,71894 | 2026-07-01 |
| USD/BBD (FX) | 2 | 2026-07-01 |
| USD/BDT (FX) | 123,236 | 2026-07-01 |
| USD/BGN (FX) | 1,71894 | 2026-07-01 |
| USD/BHD (FX) | 0,37702 | 2026-07-01 |
| USD/BIF (FX) | 2.985 | 2026-07-01 |
| USD/BMD (FX) | 1 | 2026-07-01 |
| USD/BND (FX) | 1,2956 | 2026-07-01 |
| USD/BOB (FX) | 6,93125 | 2026-07-01 |
| USD/BRL (FX) | 5,2147 | 2026-07-01 |
| USD/BSD (FX) | 1 | 2026-07-01 |
| USD/BTN (FX) | 95,22585 | 2026-07-01 |
| USD/BWP (FX) | 13,90245 | 2026-07-01 |
| USD/BYN (FX) | 2,91428 | 2026-07-01 |
| USD/BZD (FX) | 2,01342 | 2026-07-01 |
| USD/CDF (FX) | 2.275 | 2026-07-01 |
| USD/CLF (FX) | 0,02353 | 2026-07-01 |
| USD/CLP (FX) | 925,695 | 2026-07-01 |
| USD/CNH (FX) | 6,79463 | 2026-07-01 |
| USD/COP (FX) | 3.385,69 | 2026-07-01 |
| USD/CRC (FX) | 455,2665 | 2026-07-01 |
| USD/CUC (FX) | 1 | 2026-07-01 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,90985 | 2026-07-01 |
| USD/CZK (FX) | 21,28985 | 2026-07-01 |
| USD/DJF (FX) | 177,71 | 2026-07-01 |
| USD/DKK (FX) | 6,5695 | 2026-07-01 |
| USD/DOP (FX) | 59,452 | 2026-07-01 |
| USD/DZD (FX) | 133,4215 | 2026-07-01 |
| USD/EGP (FX) | 49,0838 | 2026-07-01 |
| USD/ERN (FX) | 15 | 2026-07-01 |
| USD/ETB (FX) | 159,057 | 2026-07-01 |
| USD/EUR (FX) | 0,87888 | 2026-07-01 |
| USD/FJD (FX) | 2,24868 | 2026-07-01 |
| USD/FKP (FX) | 0,75326 | 2026-07-01 |
| USD/GBP (FX) | 0,75326 | 2026-07-01 |
| USD/GEL (FX) | 2,63835 | 2026-07-01 |
| USD/GHS (FX) | 11,3517 | 2026-07-01 |
| USD/GIP (FX) | 0,75326 | 2026-07-01 |
| USD/GMD (FX) | 73,655 | 2026-07-01 |
| USD/GNF (FX) | 8.769,3 | 2026-07-01 |
| USD/GTQ (FX) | 7,62903 | 2026-07-01 |
| USD/GYD (FX) | 209,249 | 2026-07-01 |
| USD/HKD (FX) | 7,84378 | 2026-07-01 |
| USD/HNL (FX) | 26,353 | 2026-07-01 |
| USD/HRK (FX) | 6,62194 | 2026-07-01 |
| USD/HTG (FX) | 130,7905 | 2026-07-01 |
| USD/HUF (FX) | 312,631 | 2026-07-01 |
| USD/IDR (FX) | 17.949 | 2026-07-01 |
| USD/ILS (FX) | 2,9867 | 2026-07-01 |
| USD/INR (FX) | 95,22585 | 2026-07-01 |
| USD/IQD (FX) | 1.310,5 | 2026-07-01 |
| USD/IRR (FX) | 1.376.000 | 2026-07-01 |
| USD/ISK (FX) | 126,38 | 2026-07-01 |
| USD/JMD (FX) | 157,3145 | 2026-07-01 |
| USD/JOD (FX) | 0,709 | 2026-07-01 |
| USD/KES (FX) | 129,36 | 2026-07-01 |
| USD/KGS (FX) | 87,45 | 2026-07-01 |
| USD/KHR (FX) | 4.012,75 | 2026-07-01 |
| USD/KMF (FX) | 432,3815 | 2026-07-01 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.550,625 | 2026-07-01 |
| USD/KWD (FX) | 0,30972 | 2026-07-01 |
| USD/KYD (FX) | 0,83333 | 2026-07-01 |
| USD/KZT (FX) | 479,2545 | 2026-07-01 |
| USD/LAK (FX) | 22.500 | 2026-07-01 |
| USD/LBP (FX) | 89.550 | 2026-07-01 |
| USD/LKR (FX) | 336,038 | 2026-07-01 |
| USD/LRD (FX) | 181,8 | 2026-07-01 |
| USD/LSL (FX) | 16,40955 | 2026-07-01 |
| USD/LYD (FX) | 6,41425 | 2026-07-01 |
| USD/MAD (FX) | 9,40535 | 2026-07-01 |
| USD/MDL (FX) | 17,69295 | 2026-07-01 |
| USD/MGA (FX) | 4.287,25 | 2026-07-01 |
| USD/MKD (FX) | 54,1887 | 2026-07-01 |
| USD/MMK (FX) | 2.099,59 | 2026-07-01 |
| USD/MNT (FX) | 3.584,22454 | 2026-07-01 |
| USD/MOP (FX) | 8,07909 | 2026-07-01 |
| USD/MRU (FX) | 40,04 | 2026-07-01 |
| USD/MUR (FX) | 47,2 | 2026-07-01 |
| USD/MVR (FX) | 15,452 | 2026-07-01 |
| USD/MWK (FX) | 1.735,535 | 2026-07-01 |
| USD/MXN (FX) | 17,55605 | 2026-07-01 |
| USD/MYR (FX) | 4,0955 | 2026-07-01 |
| USD/MZN (FX) | 63,86792 | 2026-07-01 |
| USD/NAD (FX) | 16,40955 | 2026-07-01 |
| USD/NGN (FX) | 1.374,93 | 2026-07-01 |
| USD/NIO (FX) | 36,6725 | 2026-07-01 |
| USD/NOK (FX) | 9,91394 | 2026-07-01 |
| USD/NPR (FX) | 152,539 | 2026-07-01 |
| USD/NZD (FX) | 1,76282 | 2026-07-01 |
| USD/OMR (FX) | 0,3846 | 2026-07-01 |
| USD/PAB (FX) | 1 | 2026-07-01 |
| USD/PEN (FX) | 3,418 | 2026-07-01 |
| USD/PGK (FX) | 4,39056 | 2026-07-01 |
| USD/PHP (FX) | 61,6267 | 2026-07-01 |
| USD/PKR (FX) | 278,25 | 2026-07-01 |
| USD/PLN (FX) | 3,77295 | 2026-07-01 |
| USD/PYG (FX) | 6.080,035 | 2026-07-01 |
| USD/QAR (FX) | 3,6455 | 2026-07-01 |
| USD/RON (FX) | 4,59508 | 2026-07-01 |
| USD/RSD (FX) | 103,1255 | 2026-07-01 |
| USD/RWF (FX) | 1.465,93 | 2026-07-01 |
| USD/SAR (FX) | 3,75443 | 2026-07-01 |
| USD/SBD (FX) | 8,04911 | 2026-07-01 |
| USD/SCR (FX) | 14,0186 | 2026-07-01 |
| USD/SDG (FX) | 600,5 | 2026-07-01 |
| USD/SEK (FX) | 9,73002 | 2026-07-01 |
| USD/SGD (FX) | 1,2956 | 2026-07-01 |
| USD/SHP (FX) | 0,75326 | 2026-07-01 |
| USD/SLL (FX) | 19.750 | 2026-07-01 |
| USD/SOS (FX) | 571,525 | 2026-07-01 |
| USD/SRD (FX) | 37,5391 | 2026-07-01 |
| USD/STD (FX) | 21.805,25 | 2026-07-01 |
| USD/STN (FX) | 21,80525 | 2026-07-01 |
| USD/SVC (FX) | 8,75 | 2026-07-01 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,40955 | 2026-07-01 |
| USD/THB (FX) | 33,3615 | 2026-07-01 |
| USD/TJS (FX) | 9,25864 | 2026-07-01 |
| USD/TMT (FX) | 3,5 | 2026-07-01 |
| USD/TND (FX) | 2,94703 | 2026-07-01 |
| USD/TOP (FX) | 2,40777 | 2026-07-01 |
| USD/TRY (FX) | 46,66595 | 2026-07-01 |
| USD/TTD (FX) | 6,78862 | 2026-07-01 |
| USD/TWD (FX) | 31,8828 | 2026-07-01 |
| USD/TZS (FX) | 2.624,995 | 2026-07-01 |
| USD/UAH (FX) | 44,89675 | 2026-07-01 |
| USD/UGX (FX) | 3.666,31 | 2026-07-01 |
| USD/UYU (FX) | 40,212 | 2026-07-01 |
| USD/UZS (FX) | 11.932,5 | 2026-07-01 |
| USD/VES (FX) | 632,573 | 2026-07-01 |
| USD/VND (FX) | 26.300,5 | 2026-07-01 |
| USD/VUV (FX) | 120,62739 | 2026-07-01 |
| USD/WST (FX) | 2,77547 | 2026-07-01 |
| USD/XAF (FX) | 576,5085 | 2026-07-01 |
| USD/XCD (FX) | 2,7 | 2026-07-01 |
| USD/XOF (FX) | 576,5085 | 2026-07-01 |
| USD/XPF (FX) | 104,8785 | 2026-07-01 |
| USD/YER (FX) | 238,6025 | 2026-07-01 |
| USD/ZAR (FX) | 16,40955 | 2026-07-01 |
| USD/ZMW (FX) | 18,21165 | 2026-07-01 |
| USD/ZWD (FX) | 374,8 | 2026-07-01 |
| EUR/AED (FX) | 4,17923 | 2026-07-01 |
| EUR/ALL (FX) | 94,04695 | 2026-07-01 |
| EUR/AMD (FX) | 418,7765 | 2026-07-01 |
| EUR/AUD (FX) | 1,65054 | 2026-07-01 |
| EUR/AZN (FX) | 1,93431 | 2026-07-01 |
| EUR/BAM (FX) | 1,95583 | 2026-07-01 |
| EUR/BGN (FX) | 1,95583 | 2026-07-01 |
| EUR/BYN (FX) | 3,31594 | 2026-07-01 |
| EUR/BRL (FX) | 5,93449 | 2026-07-01 |
| EUR/CAD (FX) | 1,61751 | 2026-07-01 |
| EUR/CHF (FX) | 0,92097 | 2026-07-01 |
| EUR/CLP (FX) | 1.053,28 | 2026-07-01 |
| EUR/CNH (FX) | 7,73111 | 2026-07-01 |
| EUR/CNY (FX) | 7,73087 | 2026-07-01 |
| EUR/COP (FX) | 3.852,32 | 2026-07-01 |
| EUR/CZK (FX) | 24,2239 | 2026-07-01 |
| EUR/DKK (FX) | 7,47478 | 2026-07-01 |
| EUR/GBP (FX) | 0,85706 | 2026-07-01 |
| EUR/GEL (FX) | 3,00199 | 2026-07-01 |
| EUR/HKD (FX) | 8,92453 | 2026-07-01 |
| EUR/HUF (FX) | 355,7095 | 2026-07-01 |
| EUR/ILS (FX) | 3,3984 | 2026-07-01 |
| EUR/INR (FX) | 108,3505 | 2026-07-01 |
| EUR/ISK (FX) | 143,8155 | 2026-07-01 |
| EUR/JPY (FX) | 185,0105 | 2026-07-01 |
| EUR/KGS (FX) | 99,5028 | 2026-07-01 |
| EUR/KZT (FX) | 545,416 | 2026-07-01 |
| EUR/MDL (FX) | 20,13145 | 2026-07-01 |
| EUR/MKD (FX) | 61,6573 | 2026-07-01 |
| EUR/MRU (FX) | 45,55855 | 2026-07-01 |
| EUR/MXN (FX) | 19,9757 | 2026-07-01 |
| EUR/NOK (FX) | 11,27995 | 2026-07-01 |
| EUR/NZD (FX) | 2,00571 | 2026-07-01 |
| EUR/PLN (FX) | 4,2928 | 2026-07-01 |
| EUR/QAR (FX) | 4,14794 | 2026-07-01 |
| EUR/RON (FX) | 5,22859 | 2026-07-01 |
| EUR/RSD (FX) | 117,3705 | 2026-07-01 |
| EUR/SAR (FX) | 4,27189 | 2026-07-01 |
| EUR/SEK (FX) | 11,071 | 2026-07-01 |
| EUR/SGD (FX) | 1,4741 | 2026-07-01 |
| EUR/STN (FX) | 24,81075 | 2026-07-01 |
| EUR/TJS (FX) | 10,5347 | 2026-07-01 |
| EUR/TMT (FX) | 3,9824 | 2026-07-01 |
| EUR/TRY (FX) | 53,0977 | 2026-07-01 |
| EUR/TWD (FX) | 36,2775 | 2026-07-01 |
| EUR/UAH (FX) | 51,08475 | 2026-07-01 |
| EUR/UZS (FX) | 13.577,1 | 2026-07-01 |
| EUR/VES (FX) | 719,7575 | 2026-07-01 |
| EUR/XAG (FX) | 0,0192462 | 2026-07-01 |
| EUR/ZAR (FX) | 18,6719 | 2026-07-01 |
| EUR/XAU (FX) | 0,0002822 | 2026-07-01 |
| GBP/AED (FX) | 4,8762 | 2026-07-01 |
| GBP/AMD (FX) | 488,616 | 2026-07-01 |
| GBP/AUD (FX) | 1,92576 | 2026-07-01 |
| GBP/AZN (FX) | 2,25689 | 2026-07-01 |
| GBP/BYN (FX) | 3,86894 | 2026-07-01 |
| GBP/CAD (FX) | 1,88727 | 2026-07-01 |
| GBP/CHF (FX) | 1,07454 | 2026-07-01 |
| GBP/CNY (FX) | 9,02014 | 2026-07-01 |
| GBP/DKK (FX) | 8,72134 | 2026-07-01 |
| GBP/EUR (FX) | 1,16679 | 2026-07-01 |
| GBP/GEL (FX) | 3,50263 | 2026-07-01 |
| GBP/HKD (FX) | 10,4132 | 2026-07-01 |
| GBP/ILS (FX) | 3,96515 | 2026-07-01 |
| GBP/INR (FX) | 126,42 | 2026-07-01 |
| GBP/JPY (FX) | 215,87 | 2026-07-01 |
| GBP/KGS (FX) | 116,097 | 2026-07-01 |
| GBP/KZT (FX) | 636,375 | 2026-07-01 |
| GBP/MDL (FX) | 23,4888 | 2026-07-01 |
| GBP/NZD (FX) | 2,34019 | 2026-07-01 |
| GBP/PLN (FX) | 5,009 | 2026-07-01 |
| GBP/QAR (FX) | 4,8397 | 2026-07-01 |
| GBP/RUB (FX) | 102,897 | 2026-07-01 |
| GBP/SAR (FX) | 4,98431 | 2026-07-01 |
| GBP/SEK (FX) | 12,91765 | 2026-07-01 |
| GBP/SGD (FX) | 1,71993 | 2026-07-01 |
| GBP/TJS (FX) | 12,29155 | 2026-07-01 |
| GBP/TMT (FX) | 4,64655 | 2026-07-01 |
| GBP/TRY (FX) | 61,9528 | 2026-07-01 |
| GBP/TWD (FX) | 42,3275 | 2026-07-01 |
| GBP/UAH (FX) | 59,6042 | 2026-07-01 |
| GBP/UZS (FX) | 15.841,35 | 2026-07-01 |
| GBP/ZAR (FX) | 21,7858 | 2026-07-01 |
| AUD/AED (FX) | 2,53209 | 2026-07-01 |
| AUD/AMD (FX) | 253,7265 | 2026-07-01 |
| AUD/AZN (FX) | 1,17195 | 2026-07-01 |
| AUD/BYN (FX) | 2,00905 | 2026-07-01 |
| AUD/CAD (FX) | 0,98001 | 2026-07-01 |
| AUD/CHF (FX) | 0,55808 | 2026-07-01 |
| AUD/CNY (FX) | 4,68395 | 2026-07-01 |
| AUD/EUR (FX) | 0,60586 | 2026-07-01 |
| AUD/GBP (FX) | 0,51928 | 2026-07-01 |
| AUD/GEL (FX) | 1,81883 | 2026-07-01 |
| AUD/HKD (FX) | 5,40732 | 2026-07-01 |
| AUD/ILS (FX) | 2,05897 | 2026-07-01 |
| AUD/INR (FX) | 65,65285 | 2026-07-01 |
| AUD/JPY (FX) | 112,094 | 2026-07-01 |
| AUD/KGS (FX) | 60,2863 | 2026-07-01 |
| AUD/KZT (FX) | 330,447 | 2026-07-01 |
| AUD/MDL (FX) | 12,1972 | 2026-07-01 |
| AUD/NZD (FX) | 1,21516 | 2026-07-01 |
| AUD/QAR (FX) | 2,51314 | 2026-07-01 |
| AUD/RUB (FX) | 53,43185 | 2026-07-01 |
| AUD/SAR (FX) | 2,58823 | 2026-07-01 |
| AUD/SGD (FX) | 0,89312 | 2026-07-01 |
| AUD/TJS (FX) | 6,38273 | 2026-07-01 |
| AUD/TMT (FX) | 2,41284 | 2026-07-01 |
| AUD/TRY (FX) | 32,1706 | 2026-07-01 |
| AUD/TWD (FX) | 21,9797 | 2026-07-01 |
| AUD/UAH (FX) | 30,951 | 2026-07-01 |
| AUD/UZS (FX) | 8.226,03 | 2026-07-01 |
| NZD/AED (FX) | 2,08368 | 2026-07-01 |
| NZD/AMD (FX) | 208,793 | 2026-07-01 |
| NZD/AUD (FX) | 0,82294 | 2026-07-01 |
| NZD/AZN (FX) | 0,9644 | 2026-07-01 |
| NZD/BYN (FX) | 1,65326 | 2026-07-01 |
| NZD/CAD (FX) | 0,80646 | 2026-07-01 |
| NZD/CHF (FX) | 0,45925 | 2026-07-01 |
| NZD/CNY (FX) | 3,85444 | 2026-07-01 |
| NZD/EUR (FX) | 0,49858 | 2026-07-01 |
| NZD/GBP (FX) | 0,42732 | 2026-07-01 |
| NZD/GEL (FX) | 1,49673 | 2026-07-01 |
| NZD/HKD (FX) | 4,44972 | 2026-07-01 |
| NZD/ILS (FX) | 1,69434 | 2026-07-01 |
| NZD/INR (FX) | 54,02815 | 2026-07-01 |
| NZD/JPY (FX) | 92,243 | 2026-07-01 |
| NZD/KGS (FX) | 49,60995 | 2026-07-01 |
| NZD/KZT (FX) | 271,9385 | 2026-07-01 |
| NZD/MDL (FX) | 10,03712 | 2026-07-01 |
| NZD/QAR (FX) | 2,06808 | 2026-07-01 |
| NZD/RUB (FX) | 43,9678 | 2026-07-01 |
| NZD/SAR (FX) | 2,12988 | 2026-07-01 |
| NZD/SGD (FX) | 0,73495 | 2026-07-01 |
| NZD/TJS (FX) | 5,25239 | 2026-07-01 |
| NZD/TMT (FX) | 1,98555 | 2026-07-01 |
| NZD/TRY (FX) | 26,47335 | 2026-07-01 |
| NZD/TWD (FX) | 18,0872 | 2026-07-01 |
| NZD/UAH (FX) | 25,4698 | 2026-07-01 |
| NZD/UZS (FX) | 6.769,25 | 2026-07-01 |
| JPY/AED (FX) | 0,02259 | 2026-07-01 |
| JPY/AMD (FX) | 2,26351 | 2026-07-01 |
| JPY/AUD (FX) | 0,00892 | 2026-07-01 |
| JPY/AZN (FX) | 0,01046 | 2026-07-01 |
| JPY/BYN (FX) | 0,01792 | 2026-07-01 |
| JPY/CAD (FX) | 0,00874 | 2026-07-01 |
| JPY/CHF (FX) | 0,00498 | 2026-07-01 |
| JPY/CNY (FX) | 0,04179 | 2026-07-01 |
| JPY/EUR (FX) | 0,00541 | 2026-07-01 |
| JPY/GBP (FX) | 0,00463 | 2026-07-01 |
| JPY/GEL (FX) | 0,01623 | 2026-07-01 |
| JPY/HKD (FX) | 0,04824 | 2026-07-01 |
| JPY/ILS (FX) | 0,01837 | 2026-07-01 |
| JPY/INR (FX) | 0,58563 | 2026-07-01 |
| JPY/KGS (FX) | 0,53782 | 2026-07-01 |
| JPY/KZT (FX) | 2,94797 | 2026-07-01 |
| JPY/MDL (FX) | 0,10881 | 2026-07-01 |
| JPY/NZD (FX) | 0,01084 | 2026-07-01 |
| JPY/QAR (FX) | 0,02242 | 2026-07-01 |
| JPY/RUB (FX) | 0,47665 | 2026-07-01 |
| JPY/SAR (FX) | 0,02309 | 2026-07-01 |
| JPY/SGD (FX) | 0,00797 | 2026-07-01 |
| JPY/TJS (FX) | 0,05694 | 2026-07-01 |
| JPY/TMT (FX) | 0,02153 | 2026-07-01 |
| JPY/TRY (FX) | 0,287 | 2026-07-01 |
| JPY/TWD (FX) | 0,19608 | 2026-07-01 |
| JPY/UAH (FX) | 0,27612 | 2026-07-01 |
| JPY/USD (FX) | 0,00615 | 2026-07-01 |
| JPY/UZS (FX) | 73,38495 | 2026-07-01 |
| CNY/AED (FX) | 0,54059 | 2026-07-01 |
| CNY/AMD (FX) | 54,1694 | 2026-07-01 |
| CNY/AUD (FX) | 0,2135 | 2026-07-01 |
| CNY/AZN (FX) | 0,25021 | 2026-07-01 |
| CNY/BYN (FX) | 0,42892 | 2026-07-01 |
| CNY/CAD (FX) | 0,20923 | 2026-07-01 |
| CNY/CHF (FX) | 0,11915 | 2026-07-01 |
| CNY/EUR (FX) | 0,12935 | 2026-07-01 |
| CNY/GBP (FX) | 0,11086 | 2026-07-01 |
| CNY/GEL (FX) | 0,38831 | 2026-07-01 |
| CNY/HKD (FX) | 1,15444 | 2026-07-01 |
| CNY/ILS (FX) | 0,43958 | 2026-07-01 |
| CNY/INR (FX) | 14,0153 | 2026-07-01 |
| CNY/JPY (FX) | 23,93165 | 2026-07-01 |
| CNY/KGS (FX) | 12,87085 | 2026-07-01 |
| CNY/KZT (FX) | 70,53665 | 2026-07-01 |
| CNY/MDL (FX) | 2,60404 | 2026-07-01 |
| CNY/NZD (FX) | 0,25944 | 2026-07-01 |
| CNY/QAR (FX) | 0,53654 | 2026-07-01 |
| CNY/RUB (FX) | 11,4075 | 2026-07-01 |
| CNY/SAR (FX) | 0,55258 | 2026-07-01 |
| CNY/SGD (FX) | 0,19068 | 2026-07-01 |
| CNY/TJS (FX) | 1,36269 | 2026-07-01 |
| CNY/TMT (FX) | 0,51513 | 2026-07-01 |
| CNY/TRY (FX) | 6,86827 | 2026-07-01 |
| CNY/TWD (FX) | 4,69254 | 2026-07-01 |
| CNY/UAH (FX) | 6,6079 | 2026-07-01 |
| CNY/USD (FX) | 0,14718 | 2026-07-01 |
| CNY/UZS (FX) | 1.756,215 | 2026-07-01 |
| CHF/AED (FX) | 4,53717 | 2026-07-01 |
| CHF/AMD (FX) | 454,644 | 2026-07-01 |
| CHF/AUD (FX) | 1,79187 | 2026-07-01 |
| CHF/AZN (FX) | 2,09997 | 2026-07-01 |
| CHF/BYN (FX) | 3,59994 | 2026-07-01 |
| CHF/CAD (FX) | 1,75605 | 2026-07-01 |
| CHF/CNY (FX) | 8,393 | 2026-07-01 |
| CHF/EUR (FX) | 1,08581 | 2026-07-01 |
| CHF/GBP (FX) | 0,93064 | 2026-07-01 |
| CHF/GEL (FX) | 3,2591 | 2026-07-01 |
| CHF/HKD (FX) | 9,6892 | 2026-07-01 |
| CHF/ILS (FX) | 3,68941 | 2026-07-01 |
| CHF/INR (FX) | 117,63 | 2026-07-01 |
| CHF/JPY (FX) | 200,891 | 2026-07-01 |
| CHF/KGS (FX) | 108,025 | 2026-07-01 |
| CHF/KZT (FX) | 592,014 | 2026-07-01 |
| CHF/MDL (FX) | 21,8557 | 2026-07-01 |
| CHF/NZD (FX) | 2,17749 | 2026-07-01 |
| CHF/QAR (FX) | 4,50321 | 2026-07-01 |
| CHF/RUB (FX) | 95,74275 | 2026-07-01 |
| CHF/SAR (FX) | 4,63777 | 2026-07-01 |
| CHF/SGD (FX) | 1,60035 | 2026-07-01 |
| CHF/TJS (FX) | 11,43695 | 2026-07-01 |
| CHF/TMT (FX) | 4,3235 | 2026-07-01 |
| CHF/TRY (FX) | 57,6454 | 2026-07-01 |
| CHF/TWD (FX) | 39,38445 | 2026-07-01 |
| CHF/UAH (FX) | 55,4601 | 2026-07-01 |
| CHF/USD (FX) | 1,23528 | 2026-07-01 |
| CHF/UZS (FX) | 14.739,95 | 2026-07-01 |
| CAD/AED (FX) | 2,58375 | 2026-07-01 |
| CAD/AMD (FX) | 258,902 | 2026-07-01 |
| CAD/AUD (FX) | 1,0204 | 2026-07-01 |
| CAD/AZN (FX) | 1,19586 | 2026-07-01 |
| CAD/BYN (FX) | 2,05003 | 2026-07-01 |
| CAD/CHF (FX) | 0,56946 | 2026-07-01 |
| CAD/CNY (FX) | 4,77949 | 2026-07-01 |
| CAD/EUR (FX) | 0,61823 | 2026-07-01 |
| CAD/GBP (FX) | 0,52987 | 2026-07-01 |
| CAD/GEL (FX) | 1,85593 | 2026-07-01 |
| CAD/HKD (FX) | 5,51763 | 2026-07-01 |
| CAD/ILS (FX) | 2,10098 | 2026-07-01 |
| CAD/INR (FX) | 66,98595 | 2026-07-01 |
| CAD/JPY (FX) | 114,381 | 2026-07-01 |
| CAD/KGS (FX) | 61,51605 | 2026-07-01 |
| CAD/KZT (FX) | 337,129 | 2026-07-01 |
| CAD/MDL (FX) | 12,446 | 2026-07-01 |
| CAD/NZD (FX) | 1,24 | 2026-07-01 |
| CAD/QAR (FX) | 2,5644 | 2026-07-01 |
| CAD/RUB (FX) | 54,5218 | 2026-07-01 |
| CAD/SAR (FX) | 2,64103 | 2026-07-01 |
| CAD/SGD (FX) | 0,91134 | 2026-07-01 |
| CAD/TJS (FX) | 6,51293 | 2026-07-01 |
| CAD/TMT (FX) | 2,46206 | 2026-07-01 |
| CAD/TRY (FX) | 32,8268 | 2026-07-01 |
| CAD/TWD (FX) | 22,4279 | 2026-07-01 |
| CAD/UAH (FX) | 31,5824 | 2026-07-01 |
| CAD/USD (FX) | 0,70344 | 2026-07-01 |
| CAD/UZS (FX) | 8.393,83 | 2026-07-01 |
| RUB/AED (FX) | 0,04739 | 2026-07-01 |
| RUB/AMD (FX) | 4,74877 | 2026-07-01 |
| RUB/AUD (FX) | 0,01872 | 2026-07-01 |
| RUB/AZN (FX) | 0,02193 | 2026-07-01 |
| RUB/BYN (FX) | 0,0376 | 2026-07-01 |
| RUB/CAD (FX) | 0,01834 | 2026-07-01 |
| RUB/CHF (FX) | 0,01045 | 2026-07-01 |
| RUB/CNY (FX) | 0,08767 | 2026-07-01 |
| RUB/EUR (FX) | 0,01134 | 2026-07-01 |
| RUB/GBP (FX) | 0,00972 | 2026-07-01 |
| RUB/GEL (FX) | 0,03404 | 2026-07-01 |
| RUB/HKD (FX) | 0,1012 | 2026-07-01 |
| RUB/ILS (FX) | 0,03854 | 2026-07-01 |
| RUB/INR (FX) | 1,22868 | 2026-07-01 |
| RUB/IRR (FX) | 17.753,85 | 2026-07-01 |
| RUB/JPY (FX) | 2,09797 | 2026-07-01 |
| RUB/KGS (FX) | 1,12833 | 2026-07-01 |
| RUB/KZT (FX) | 6,18366 | 2026-07-01 |
| RUB/MDL (FX) | 0,22828 | 2026-07-01 |
| RUB/NZD (FX) | 0,02274 | 2026-07-01 |
| RUB/QAR (FX) | 0,04704 | 2026-07-01 |
| RUB/SAR (FX) | 0,04844 | 2026-07-01 |
| RUB/SGD (FX) | 0,01672 | 2026-07-01 |
| RUB/TJS (FX) | 0,11946 | 2026-07-01 |
| RUB/TMT (FX) | 0,04516 | 2026-07-01 |
| RUB/TRY (FX) | 0,60211 | 2026-07-01 |
| RUB/TWD (FX) | 0,41137 | 2026-07-01 |
| RUB/UAH (FX) | 0,57928 | 2026-07-01 |
| RUB/USD (FX) | 0,0129 | 2026-07-01 |
| RUB/UZS (FX) | 153,959 | 2026-07-01 |
| AED/AMD (FX) | 100,204 | 2026-07-01 |
| AED/AUD (FX) | 0,39493 | 2026-07-01 |
| AED/AZN (FX) | 0,46284 | 2026-07-01 |
| AED/BYN (FX) | 0,79343 | 2026-07-01 |
| AED/CAD (FX) | 0,38704 | 2026-07-01 |
| AED/CHF (FX) | 0,2204 | 2026-07-01 |
| AED/CNY (FX) | 1,84983 | 2026-07-01 |
| AED/EUR (FX) | 0,23928 | 2026-07-01 |
| AED/GBP (FX) | 0,20508 | 2026-07-01 |
| AED/GEL (FX) | 0,71831 | 2026-07-01 |
| AED/HKD (FX) | 2,13552 | 2026-07-01 |
| AED/ILS (FX) | 0,81315 | 2026-07-01 |
| AED/INR (FX) | 25,9283 | 2026-07-01 |
| AED/JPY (FX) | 44,2694 | 2026-07-01 |
| AED/KGS (FX) | 23,80885 | 2026-07-01 |
| AED/KZT (FX) | 130,5035 | 2026-07-01 |
| AED/MDL (FX) | 4,81703 | 2026-07-01 |
| AED/NZD (FX) | 0,47992 | 2026-07-01 |
| AED/QAR (FX) | 0,99251 | 2026-07-01 |
| AED/RUB (FX) | 21,10185 | 2026-07-01 |
| AED/SAR (FX) | 1,02217 | 2026-07-01 |
| AED/SGD (FX) | 0,35272 | 2026-07-01 |
| AED/TJS (FX) | 2,52073 | 2026-07-01 |
| AED/TMT (FX) | 0,9529 | 2026-07-01 |
| AED/TRY (FX) | 12,70515 | 2026-07-01 |
| AED/TWD (FX) | 8,68044 | 2026-07-01 |
| AED/UAH (FX) | 12,22345 | 2026-07-01 |
| AED/USD (FX) | 0,27226 | 2026-07-01 |
| AED/UZS (FX) | 3.248,705 | 2026-07-01 |
| AFN/USD (FX) | 0,01576 | 2026-07-01 |
| ALL/EUR (FX) | 0,01063 | 2026-07-01 |
| ALL/USD (FX) | 0,0121 | 2026-07-01 |
| AMD/AED (FX) | 0,00998 | 2026-07-01 |
| AMD/AUD (FX) | 0,00394 | 2026-07-01 |
| AMD/AZN (FX) | 0,00462 | 2026-07-01 |
| AMD/BYN (FX) | 0,00792 | 2026-07-01 |
| AMD/CAD (FX) | 0,00386 | 2026-07-01 |
| AMD/CHF (FX) | 0,0022 | 2026-07-01 |
| AMD/CNY (FX) | 0,01846 | 2026-07-01 |
| AMD/EUR (FX) | 0,00239 | 2026-07-01 |
| AMD/GBP (FX) | 0,00205 | 2026-07-01 |
| AMD/GEL (FX) | 0,00717 | 2026-07-01 |
| AMD/HKD (FX) | 0,02131 | 2026-07-01 |
| AMD/ILS (FX) | 0,00811 | 2026-07-01 |
| AMD/INR (FX) | 0,25875 | 2026-07-01 |
| AMD/JPY (FX) | 0,44179 | 2026-07-01 |
| AMD/KGS (FX) | 0,2376 | 2026-07-01 |
| AMD/KZT (FX) | 1,30238 | 2026-07-01 |
| AMD/MDL (FX) | 0,04807 | 2026-07-01 |
| AMD/NZD (FX) | 0,00479 | 2026-07-01 |
| AMD/QAR (FX) | 0,0099 | 2026-07-01 |
| AMD/RUB (FX) | 0,21059 | 2026-07-01 |
| AMD/SAR (FX) | 0,0102 | 2026-07-01 |
| AMD/SGD (FX) | 0,00352 | 2026-07-01 |
| AMD/TJS (FX) | 0,02516 | 2026-07-01 |
| AMD/TMT (FX) | 0,00951 | 2026-07-01 |
| AMD/TRY (FX) | 0,12679 | 2026-07-01 |
| AMD/TWD (FX) | 0,08663 | 2026-07-01 |
| AMD/UAH (FX) | 0,12199 | 2026-07-01 |
| AMD/USD (FX) | 0,00272 | 2026-07-01 |
| AMD/UZS (FX) | 32,4209 | 2026-07-01 |
| ANG/USD (FX) | 0,55866 | 2026-07-01 |
| AOA/USD (FX) | 0,00109 | 2026-07-01 |
| ARS/USD (FX) | 0,00067 | 2026-07-01 |
| AWG/USD (FX) | 0,55557 | 2026-07-01 |
| AZN/AED (FX) | 2,16059 | 2026-07-01 |
| AZN/AMD (FX) | 216,5 | 2026-07-01 |
| AZN/AUD (FX) | 0,85328 | 2026-07-01 |
| AZN/BYN (FX) | 1,71428 | 2026-07-01 |
| AZN/CAD (FX) | 0,83622 | 2026-07-01 |
| AZN/CHF (FX) | 0,4762 | 2026-07-01 |
| AZN/CNY (FX) | 3,99672 | 2026-07-01 |
| AZN/EUR (FX) | 0,51698 | 2026-07-01 |
| AZN/GBP (FX) | 0,44309 | 2026-07-01 |
| AZN/GEL (FX) | 1,55197 | 2026-07-01 |
| AZN/HKD (FX) | 4,61397 | 2026-07-01 |
| AZN/ILS (FX) | 1,75677 | 2026-07-01 |
| AZN/INR (FX) | 56,02035 | 2026-07-01 |
| AZN/JPY (FX) | 95,6479 | 2026-07-01 |
| AZN/KGS (FX) | 51,4412 | 2026-07-01 |
| AZN/KZT (FX) | 281,964 | 2026-07-01 |
| AZN/MDL (FX) | 10,4076 | 2026-07-01 |
| AZN/NZD (FX) | 1,03692 | 2026-07-01 |
| AZN/QAR (FX) | 2,14441 | 2026-07-01 |
| AZN/RUB (FX) | 45,59245 | 2026-07-01 |
| AZN/SAR (FX) | 2,20849 | 2026-07-01 |
| AZN/SGD (FX) | 0,76208 | 2026-07-01 |
| AZN/TJS (FX) | 5,44626 | 2026-07-01 |
| AZN/TMT (FX) | 2,05883 | 2026-07-01 |
| AZN/TRY (FX) | 27,4506 | 2026-07-01 |
| AZN/TWD (FX) | 18,7548 | 2026-07-01 |
| AZN/UAH (FX) | 26,4099 | 2026-07-01 |
| AZN/USD (FX) | 0,58824 | 2026-07-01 |
| AZN/UZS (FX) | 7.019,12 | 2026-07-01 |
| BAM/EUR (FX) | 0,51129 | 2026-07-01 |
| BAM/USD (FX) | 0,58176 | 2026-07-01 |
| BBD/USD (FX) | 0,5 | 2026-07-01 |
| BDT/USD (FX) | 0,00812 | 2026-07-01 |
| BGN/USD (FX) | 0,58176 | 2026-07-01 |
| BHD/USD (FX) | 2,6524 | 2026-07-01 |
| BIF/USD (FX) | 0,00034 | 2026-07-01 |
| BMD/USD (FX) | 1 | 2026-07-01 |
| BND/USD (FX) | 0,77188 | 2026-07-01 |
| BOB/USD (FX) | 0,14432 | 2026-07-01 |
| BRL/USD (FX) | 0,19174 | 2026-07-01 |
| BSD/USD (FX) | 1 | 2026-07-01 |
| BTN/USD (FX) | 0,0105 | 2026-07-01 |
| BWP/USD (FX) | 0,07194 | 2026-07-01 |
| BYN/AED (FX) | 1,26035 | 2026-07-01 |
| BYN/AMD (FX) | 126,2925 | 2026-07-01 |
| BYN/AUD (FX) | 0,49775 | 2026-07-01 |
| BYN/AZN (FX) | 0,58334 | 2026-07-01 |
| BYN/CAD (FX) | 0,4878 | 2026-07-01 |
| BYN/CHF (FX) | 0,27778 | 2026-07-01 |
| BYN/CNY (FX) | 2,33144 | 2026-07-01 |
| BYN/EUR (FX) | 0,30157 | 2026-07-01 |
| BYN/GBP (FX) | 0,25847 | 2026-07-01 |
| BYN/GEL (FX) | 0,90533 | 2026-07-01 |
| BYN/HKD (FX) | 2,6915 | 2026-07-01 |
| BYN/ILS (FX) | 1,02486 | 2026-07-01 |
| BYN/INR (FX) | 32,67595 | 2026-07-01 |
| BYN/JPY (FX) | 55,79495 | 2026-07-01 |
| BYN/KGS (FX) | 30,0075 | 2026-07-01 |
| BYN/KZT (FX) | 164,455 | 2026-07-01 |
| BYN/MDL (FX) | 6,07128 | 2026-07-01 |
| BYN/NZD (FX) | 0,60487 | 2026-07-01 |
| BYN/QAR (FX) | 1,25092 | 2026-07-01 |
| BYN/RUB (FX) | 26,59575 | 2026-07-01 |
| BYN/SAR (FX) | 1,28832 | 2026-07-01 |
| BYN/SGD (FX) | 0,44455 | 2026-07-01 |
| BYN/TJS (FX) | 3,17703 | 2026-07-01 |
| BYN/TMT (FX) | 1,20107 | 2026-07-01 |
| BYN/TRY (FX) | 16,01295 | 2026-07-01 |
| BYN/TWD (FX) | 10,94035 | 2026-07-01 |
| BYN/UAH (FX) | 15,40625 | 2026-07-01 |
| BYN/USD (FX) | 0,34314 | 2026-07-01 |
| BYN/UZS (FX) | 4.094,525 | 2026-07-01 |
| BZD/USD (FX) | 0,49686 | 2026-07-01 |
| CDF/USD (FX) | 0,00044 | 2026-07-01 |
| CLF/USD (FX) | 42,50135 | 2026-07-01 |
| CLP/EUR (FX) | 0,00095 | 2026-07-01 |
| CLP/USD (FX) | 0,00108 | 2026-07-01 |
| CNH/USD (FX) | 0,14718 | 2026-07-01 |
| COP/EUR (FX) | 0,00026 | 2026-07-01 |
| COP/USD (FX) | 0,0003 | 2026-07-01 |
| CRC/USD (FX) | 0,0022 | 2026-07-01 |
| CUC/USD (FX) | 1 | 2026-07-01 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01032 | 2026-07-01 |
| CZK/EUR (FX) | 0,04128 | 2026-07-01 |
| CZK/USD (FX) | 0,04697 | 2026-07-01 |
| DJF/USD (FX) | 0,00563 | 2026-07-01 |
| DKK/EUR (FX) | 0,13378 | 2026-07-01 |
| DKK/GBP (FX) | 0,11466 | 2026-07-01 |
| DKK/USD (FX) | 0,15222 | 2026-07-01 |
| DOP/USD (FX) | 0,01682 | 2026-07-01 |
| DZD/USD (FX) | 0,0075 | 2026-07-01 |
| EGP/USD (FX) | 0,02037 | 2026-07-01 |
| ERN/USD (FX) | 0,06667 | 2026-07-01 |
| ETB/USD (FX) | 0,00629 | 2026-07-01 |
| FJD/USD (FX) | 0,44472 | 2026-07-01 |
| FKP/USD (FX) | 1,32758 | 2026-07-01 |
| GEL/AED (FX) | 1,39224 | 2026-07-01 |
| GEL/AMD (FX) | 139,5085 | 2026-07-01 |
| GEL/AUD (FX) | 0,54984 | 2026-07-01 |
| GEL/AZN (FX) | 0,64438 | 2026-07-01 |
| GEL/BYN (FX) | 1,10466 | 2026-07-01 |
| GEL/CAD (FX) | 0,53885 | 2026-07-01 |
| GEL/CHF (FX) | 0,30685 | 2026-07-01 |
| GEL/CNY (FX) | 2,57541 | 2026-07-01 |
| GEL/EUR (FX) | 0,33313 | 2026-07-01 |
| GEL/GBP (FX) | 0,28552 | 2026-07-01 |
| GEL/HKD (FX) | 2,97315 | 2026-07-01 |
| GEL/ILS (FX) | 1,13214 | 2026-07-01 |
| GEL/INR (FX) | 36,09615 | 2026-07-01 |
| GEL/JPY (FX) | 61,63365 | 2026-07-01 |
| GEL/KGS (FX) | 33,1477 | 2026-07-01 |
| GEL/KZT (FX) | 181,7185 | 2026-07-01 |
| GEL/MDL (FX) | 6,70725 | 2026-07-01 |
| GEL/NZD (FX) | 0,66817 | 2026-07-01 |
| GEL/QAR (FX) | 1,38182 | 2026-07-01 |
| GEL/RUB (FX) | 29,37885 | 2026-07-01 |
| GEL/SAR (FX) | 1,42327 | 2026-07-01 |
| GEL/SGD (FX) | 0,49107 | 2026-07-01 |
| GEL/TJS (FX) | 3,50962 | 2026-07-01 |
| GEL/TMT (FX) | 1,3271 | 2026-07-01 |
| GEL/TRY (FX) | 17,6886 | 2026-07-01 |
| GEL/TWD (FX) | 12,08525 | 2026-07-01 |
| GEL/UAH (FX) | 17,02035 | 2026-07-01 |
| GEL/USD (FX) | 0,37905 | 2026-07-01 |
| GEL/UZS (FX) | 4.523,075 | 2026-07-01 |
| GHS/USD (FX) | 0,08809 | 2026-07-01 |
| GIP/USD (FX) | 1,32758 | 2026-07-01 |
| GMD/USD (FX) | 0,01358 | 2026-07-01 |
| GNF/USD (FX) | 0,00011 | 2026-07-01 |
| GTQ/USD (FX) | 0,13112 | 2026-07-01 |
| GYD/USD (FX) | 0,00478 | 2026-07-01 |
| HKD/AED (FX) | 0,46827 | 2026-07-01 |
| HKD/AMD (FX) | 46,9227 | 2026-07-01 |
| HKD/AUD (FX) | 0,18493 | 2026-07-01 |
| HKD/AZN (FX) | 0,21673 | 2026-07-01 |
| HKD/BYN (FX) | 0,37154 | 2026-07-01 |
| HKD/CAD (FX) | 0,18124 | 2026-07-01 |
| HKD/CHF (FX) | 0,10321 | 2026-07-01 |
| HKD/CNY (FX) | 0,86622 | 2026-07-01 |
| HKD/EUR (FX) | 0,11206 | 2026-07-01 |
| HKD/GBP (FX) | 0,09603 | 2026-07-01 |
| HKD/GEL (FX) | 0,33636 | 2026-07-01 |
| HKD/ILS (FX) | 0,38077 | 2026-07-01 |
| HKD/INR (FX) | 12,14035 | 2026-07-01 |
| HKD/JPY (FX) | 20,7301 | 2026-07-01 |
| HKD/KGS (FX) | 11,149 | 2026-07-01 |
| HKD/KZT (FX) | 61,1097 | 2026-07-01 |
| HKD/MDL (FX) | 2,25568 | 2026-07-01 |
| HKD/NZD (FX) | 0,22473 | 2026-07-01 |
| HKD/QAR (FX) | 0,46477 | 2026-07-01 |
| HKD/RUB (FX) | 9,8814 | 2026-07-01 |
| HKD/SAR (FX) | 0,47866 | 2026-07-01 |
| HKD/SGD (FX) | 0,16517 | 2026-07-01 |
| HKD/TJS (FX) | 1,18039 | 2026-07-01 |
| HKD/TMT (FX) | 0,44622 | 2026-07-01 |
| HKD/TRY (FX) | 5,94945 | 2026-07-01 |
| HKD/TWD (FX) | 4,06478 | 2026-07-01 |
| HKD/UAH (FX) | 5,7239 | 2026-07-01 |
| HKD/USD (FX) | 0,12749 | 2026-07-01 |
| HKD/UZS (FX) | 1.521,28 | 2026-07-01 |
| HNL/USD (FX) | 0,03796 | 2026-07-01 |
| HRK/USD (FX) | 0,15102 | 2026-07-01 |
| HTG/USD (FX) | 0,00765 | 2026-07-01 |
| HUF/EUR (FX) | 0,00281 | 2026-07-01 |
| HUF/USD (FX) | 0,0032 | 2026-07-01 |
| IDR/USD (FX) | 0,00006 | 2026-07-01 |
| ILS/AED (FX) | 1,22979 | 2026-07-01 |
| ILS/AMD (FX) | 123,23 | 2026-07-01 |
| ILS/AUD (FX) | 0,48568 | 2026-07-01 |
| ILS/AZN (FX) | 0,56919 | 2026-07-01 |
| ILS/BYN (FX) | 0,97576 | 2026-07-01 |
| ILS/CAD (FX) | 0,47597 | 2026-07-01 |
| ILS/CHF (FX) | 0,27105 | 2026-07-01 |
| ILS/CNY (FX) | 2,2749 | 2026-07-01 |
| ILS/EUR (FX) | 0,29426 | 2026-07-01 |
| ILS/GBP (FX) | 0,2522 | 2026-07-01 |
| ILS/GEL (FX) | 0,88338 | 2026-07-01 |
| ILS/HKD (FX) | 2,62623 | 2026-07-01 |
| ILS/INR (FX) | 31,8836 | 2026-07-01 |
| ILS/JPY (FX) | 54,44205 | 2026-07-01 |
| ILS/KGS (FX) | 29,2799 | 2026-07-01 |
| ILS/KZT (FX) | 160,4935 | 2026-07-01 |
| ILS/MDL (FX) | 5,92409 | 2026-07-01 |
| ILS/NZD (FX) | 0,5902 | 2026-07-01 |
| ILS/QAR (FX) | 1,22059 | 2026-07-01 |
| ILS/RUB (FX) | 25,95085 | 2026-07-01 |
| ILS/SAR (FX) | 1,25711 | 2026-07-01 |
| ILS/SGD (FX) | 0,43377 | 2026-07-01 |
| ILS/TJS (FX) | 3,1 | 2026-07-01 |
| ILS/TMT (FX) | 1,17196 | 2026-07-01 |
| ILS/TRY (FX) | 15,62465 | 2026-07-01 |
| ILS/TWD (FX) | 10,67505 | 2026-07-01 |
| ILS/UAH (FX) | 15,0328 | 2026-07-01 |
| ILS/USD (FX) | 0,33482 | 2026-07-01 |
| ILS/UZS (FX) | 3.995,245 | 2026-07-01 |
| INR/AED (FX) | 0,03857 | 2026-07-01 |
| INR/AMD (FX) | 3,86508 | 2026-07-01 |
| INR/AUD (FX) | 0,01523 | 2026-07-01 |
| INR/AZN (FX) | 0,01785 | 2026-07-01 |
| INR/BYN (FX) | 0,0306 | 2026-07-01 |
| INR/CAD (FX) | 0,01493 | 2026-07-01 |
| INR/CHF (FX) | 0,0085 | 2026-07-01 |
| INR/CNY (FX) | 0,07135 | 2026-07-01 |
| INR/EUR (FX) | 0,00923 | 2026-07-01 |
| INR/GBP (FX) | 0,00791 | 2026-07-01 |
| INR/GEL (FX) | 0,02771 | 2026-07-01 |
| INR/HKD (FX) | 0,08237 | 2026-07-01 |
| INR/ILS (FX) | 0,03137 | 2026-07-01 |
| INR/JPY (FX) | 1,70756 | 2026-07-01 |
| INR/KGS (FX) | 0,91836 | 2026-07-01 |
| INR/KZT (FX) | 5,03398 | 2026-07-01 |
| INR/MDL (FX) | 0,18581 | 2026-07-01 |
| INR/NZD (FX) | 0,01851 | 2026-07-01 |
| INR/QAR (FX) | 0,03828 | 2026-07-01 |
| INR/RUB (FX) | 0,81394 | 2026-07-01 |
| INR/SAR (FX) | 0,03943 | 2026-07-01 |
| INR/SGD (FX) | 0,01361 | 2026-07-01 |
| INR/TJS (FX) | 0,09723 | 2026-07-01 |
| INR/TMT (FX) | 0,03676 | 2026-07-01 |
| INR/TRY (FX) | 0,49006 | 2026-07-01 |
| INR/TWD (FX) | 0,33482 | 2026-07-01 |
| INR/UAH (FX) | 0,47152 | 2026-07-01 |
| INR/USD (FX) | 0,0105 | 2026-07-01 |
| INR/UZS (FX) | 125,3105 | 2026-07-01 |
| IQD/USD (FX) | 0,00076 | 2026-07-01 |
| IRR/RUB (FX) | 0,00006 | 2026-07-01 |
| IRR/USD (FX) | 0,0000007268 | 2026-07-01 |
| ISK/EUR (FX) | 0,00695 | 2026-07-01 |
| ISK/USD (FX) | 0,00791 | 2026-07-01 |
| JMD/USD (FX) | 0,00636 | 2026-07-01 |
| JOD/USD (FX) | 1,41044 | 2026-07-01 |
| KES/USD (FX) | 0,00773 | 2026-07-01 |
| KGS/AED (FX) | 0,042 | 2026-07-01 |
| KGS/AMD (FX) | 4,20869 | 2026-07-01 |
| KGS/AUD (FX) | 0,01659 | 2026-07-01 |
| KGS/AZN (FX) | 0,01944 | 2026-07-01 |
| KGS/BYN (FX) | 0,03333 | 2026-07-01 |
| KGS/CAD (FX) | 0,01626 | 2026-07-01 |
| KGS/CHF (FX) | 0,00926 | 2026-07-01 |
| KGS/CNY (FX) | 0,07769 | 2026-07-01 |
| KGS/EUR (FX) | 0,01005 | 2026-07-01 |
| KGS/GBP (FX) | 0,00861 | 2026-07-01 |
| KGS/GEL (FX) | 0,03017 | 2026-07-01 |
| KGS/HKD (FX) | 0,08969 | 2026-07-01 |
| KGS/ILS (FX) | 0,03415 | 2026-07-01 |
| KGS/INR (FX) | 1,0889 | 2026-07-01 |
| KGS/JPY (FX) | 1,85937 | 2026-07-01 |
| KGS/KZT (FX) | 5,48135 | 2026-07-01 |
| KGS/MDL (FX) | 0,20232 | 2026-07-01 |
| KGS/NZD (FX) | 0,02016 | 2026-07-01 |
| KGS/QAR (FX) | 0,04169 | 2026-07-01 |
| KGS/RUB (FX) | 0,88627 | 2026-07-01 |
| KGS/SAR (FX) | 0,04293 | 2026-07-01 |
| KGS/SGD (FX) | 0,01481 | 2026-07-01 |
| KGS/TJS (FX) | 0,10587 | 2026-07-01 |
| KGS/TMT (FX) | 0,04002 | 2026-07-01 |
| KGS/TRY (FX) | 0,53363 | 2026-07-01 |
| KGS/TWD (FX) | 0,36458 | 2026-07-01 |
| KGS/UAH (FX) | 0,5134 | 2026-07-01 |
| KGS/USD (FX) | 0,01144 | 2026-07-01 |
| KGS/UZS (FX) | 136,4495 | 2026-07-01 |
| KHR/USD (FX) | 0,00025 | 2026-07-01 |
| KMF/USD (FX) | 0,00231 | 2026-07-01 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00064 | 2026-07-01 |
| KWD/USD (FX) | 3,22875 | 2026-07-01 |
| KYD/USD (FX) | 1,2 | 2026-07-01 |
| KZT/AED (FX) | 0,00766 | 2026-07-01 |
| KZT/AMD (FX) | 0,76803 | 2026-07-01 |
| KZT/AUD (FX) | 0,00303 | 2026-07-01 |
| KZT/AZN (FX) | 0,00355 | 2026-07-01 |
| KZT/BYN (FX) | 0,00608 | 2026-07-01 |
| KZT/CAD (FX) | 0,00297 | 2026-07-01 |
| KZT/CHF (FX) | 0,00169 | 2026-07-01 |
| KZT/CNY (FX) | 0,01418 | 2026-07-01 |
| KZT/EUR (FX) | 0,00183 | 2026-07-01 |
| KZT/GBP (FX) | 0,00157 | 2026-07-01 |
| KZT/GEL (FX) | 0,00551 | 2026-07-01 |
| KZT/HKD (FX) | 0,01637 | 2026-07-01 |
| KZT/ILS (FX) | 0,00623 | 2026-07-01 |
| KZT/INR (FX) | 0,19872 | 2026-07-01 |
| KZT/JPY (FX) | 0,33931 | 2026-07-01 |
| KZT/KGS (FX) | 0,18249 | 2026-07-01 |
| KZT/MDL (FX) | 0,03693 | 2026-07-01 |
| KZT/NZD (FX) | 0,00368 | 2026-07-01 |
| KZT/QAR (FX) | 0,00761 | 2026-07-01 |
| KZT/RUB (FX) | 0,16173 | 2026-07-01 |
| KZT/SAR (FX) | 0,00784 | 2026-07-01 |
| KZT/SGD (FX) | 0,0027 | 2026-07-01 |
| KZT/TJS (FX) | 0,01932 | 2026-07-01 |
| KZT/TMT (FX) | 0,00731 | 2026-07-01 |
| KZT/TRY (FX) | 0,09738 | 2026-07-01 |
| KZT/TWD (FX) | 0,06653 | 2026-07-01 |
| KZT/UAH (FX) | 0,09372 | 2026-07-01 |
| KZT/USD (FX) | 0,00209 | 2026-07-01 |
| KZT/UZS (FX) | 24,90115 | 2026-07-01 |
| LAK/USD (FX) | 0,00004 | 2026-07-01 |
| LBP/USD (FX) | 0,00001 | 2026-07-01 |
| LKR/USD (FX) | 0,00298 | 2026-07-01 |
| LRD/USD (FX) | 0,0055 | 2026-07-01 |
| LSL/USD (FX) | 0,06094 | 2026-07-01 |
| LYD/USD (FX) | 0,1559 | 2026-07-01 |
| MAD/USD (FX) | 0,10632 | 2026-07-01 |
| MDL/AED (FX) | 0,20765 | 2026-07-01 |
| MDL/AMD (FX) | 20,8071 | 2026-07-01 |
| MDL/AUD (FX) | 0,08201 | 2026-07-01 |
| MDL/AZN (FX) | 0,09611 | 2026-07-01 |
| MDL/BYN (FX) | 0,16476 | 2026-07-01 |
| MDL/CAD (FX) | 0,08037 | 2026-07-01 |
| MDL/CHF (FX) | 0,04577 | 2026-07-01 |
| MDL/CNY (FX) | 0,38411 | 2026-07-01 |
| MDL/EUR (FX) | 0,04969 | 2026-07-01 |
| MDL/GBP (FX) | 0,04258 | 2026-07-01 |
| MDL/GEL (FX) | 0,14917 | 2026-07-01 |
| MDL/HKD (FX) | 0,44343 | 2026-07-01 |
| MDL/ILS (FX) | 0,16885 | 2026-07-01 |
| MDL/INR (FX) | 5,38369 | 2026-07-01 |
| MDL/JPY (FX) | 9,19242 | 2026-07-01 |
| MDL/KGS (FX) | 4,94384 | 2026-07-01 |
| MDL/KZT (FX) | 27,1066 | 2026-07-01 |
| MDL/NZD (FX) | 0,09965 | 2026-07-01 |
| MDL/QAR (FX) | 0,20609 | 2026-07-01 |
| MDL/RUB (FX) | 4,38159 | 2026-07-01 |
| MDL/SAR (FX) | 0,2123 | 2026-07-01 |
| MDL/SGD (FX) | 0,07324 | 2026-07-01 |
| MDL/TJS (FX) | 0,52347 | 2026-07-01 |
| MDL/TMT (FX) | 0,198 | 2026-07-01 |
| MDL/TRY (FX) | 2,63819 | 2026-07-01 |
| MDL/TWD (FX) | 1,80247 | 2026-07-01 |
| MDL/UAH (FX) | 2,53887 | 2026-07-01 |
| MDL/USD (FX) | 0,05653 | 2026-07-01 |
| MDL/UZS (FX) | 674,6125 | 2026-07-01 |
| MGA/USD (FX) | 0,00023 | 2026-07-01 |
| MKD/EUR (FX) | 0,01622 | 2026-07-01 |
| MKD/USD (FX) | 0,01846 | 2026-07-01 |
| MMK/USD (FX) | 0,00048 | 2026-07-01 |
| MNT/USD (FX) | 0,00028 | 2026-07-01 |
| MOP/USD (FX) | 0,12378 | 2026-07-01 |
| MRU/EUR (FX) | 0,02195 | 2026-07-01 |
| MRU/USD (FX) | 0,02498 | 2026-07-01 |
| MUR/USD (FX) | 0,0212 | 2026-07-01 |
| MVR/USD (FX) | 0,06473 | 2026-07-01 |
| MWK/USD (FX) | 0,00058 | 2026-07-01 |
| MXN/EUR (FX) | 0,05006 | 2026-07-01 |
| MXN/USD (FX) | 0,05696 | 2026-07-01 |
| MYR/USD (FX) | 0,24417 | 2026-07-01 |
| MZN/USD (FX) | 0,01567 | 2026-07-01 |
| NAD/USD (FX) | 0,06094 | 2026-07-01 |
| NGN/USD (FX) | 0,00073 | 2026-07-01 |
| NIO/USD (FX) | 0,02727 | 2026-07-01 |
| NOK/EUR (FX) | 0,08865 | 2026-07-01 |
| NOK/SEK (FX) | 0,98151 | 2026-07-01 |
| NOK/USD (FX) | 0,10087 | 2026-07-01 |
| NPR/USD (FX) | 0,00656 | 2026-07-01 |
| OMR/USD (FX) | 2,60009 | 2026-07-01 |
| PAB/USD (FX) | 1 | 2026-07-01 |
| PEN/USD (FX) | 0,29259 | 2026-07-01 |
| PGK/USD (FX) | 0,22779 | 2026-07-01 |
| PHP/USD (FX) | 0,01623 | 2026-07-01 |
| PKR/USD (FX) | 0,00359 | 2026-07-01 |
| PLN/EUR (FX) | 0,23295 | 2026-07-01 |
| PLN/GBP (FX) | 0,19964 | 2026-07-01 |
| PLN/USD (FX) | 0,26505 | 2026-07-01 |
| PYG/USD (FX) | 0,00016 | 2026-07-01 |
| QAR/AED (FX) | 1,00755 | 2026-07-01 |
| QAR/AMD (FX) | 100,96 | 2026-07-01 |
| QAR/AUD (FX) | 0,39791 | 2026-07-01 |
| QAR/AZN (FX) | 0,46633 | 2026-07-01 |
| QAR/BYN (FX) | 0,79942 | 2026-07-01 |
| QAR/CAD (FX) | 0,38995 | 2026-07-01 |
| QAR/CHF (FX) | 0,22206 | 2026-07-01 |
| QAR/CNY (FX) | 1,86379 | 2026-07-01 |
| QAR/EUR (FX) | 0,24108 | 2026-07-01 |
| QAR/GBP (FX) | 0,20663 | 2026-07-01 |
| QAR/GEL (FX) | 0,72373 | 2026-07-01 |
| QAR/HKD (FX) | 2,15163 | 2026-07-01 |
| QAR/ILS (FX) | 0,81929 | 2026-07-01 |
| QAR/INR (FX) | 26,1249 | 2026-07-01 |
| QAR/JPY (FX) | 44,60335 | 2026-07-01 |
| QAR/KGS (FX) | 23,9885 | 2026-07-01 |
| QAR/KZT (FX) | 131,494 | 2026-07-01 |
| QAR/MDL (FX) | 4,8534 | 2026-07-01 |
| QAR/NZD (FX) | 0,48354 | 2026-07-01 |
| QAR/RUB (FX) | 21,2603 | 2026-07-01 |
| QAR/SAR (FX) | 1,02989 | 2026-07-01 |
| QAR/SGD (FX) | 0,35538 | 2026-07-01 |
| QAR/TJS (FX) | 2,53976 | 2026-07-01 |
| QAR/TMT (FX) | 0,96011 | 2026-07-01 |
| QAR/TRY (FX) | 12,801 | 2026-07-01 |
| QAR/TWD (FX) | 8,74593 | 2026-07-01 |
| QAR/UAH (FX) | 12,3158 | 2026-07-01 |
| QAR/USD (FX) | 0,27431 | 2026-07-01 |
| QAR/UZS (FX) | 3.273,215 | 2026-07-01 |
| RON/USD (FX) | 0,21762 | 2026-07-01 |
| RSD/EUR (FX) | 0,00852 | 2026-07-01 |
| RSD/USD (FX) | 0,0097 | 2026-07-01 |
| RWF/USD (FX) | 0,00068 | 2026-07-01 |
| SAR/AED (FX) | 0,97854 | 2026-07-01 |
| SAR/AMD (FX) | 98,05365 | 2026-07-01 |
| SAR/AUD (FX) | 0,38645 | 2026-07-01 |
| SAR/AZN (FX) | 0,4529 | 2026-07-01 |
| SAR/BYN (FX) | 0,77642 | 2026-07-01 |
| SAR/CAD (FX) | 0,37873 | 2026-07-01 |
| SAR/CHF (FX) | 0,21567 | 2026-07-01 |
| SAR/CNY (FX) | 1,81013 | 2026-07-01 |
| SAR/EUR (FX) | 0,23414 | 2026-07-01 |
| SAR/GBP (FX) | 0,20068 | 2026-07-01 |
| SAR/GEL (FX) | 0,70297 | 2026-07-01 |
| SAR/HKD (FX) | 2,08968 | 2026-07-01 |
| SAR/ILS (FX) | 0,79572 | 2026-07-01 |
| SAR/INR (FX) | 25,3715 | 2026-07-01 |
| SAR/JPY (FX) | 43,3193 | 2026-07-01 |
| SAR/KGS (FX) | 23,2979 | 2026-07-01 |
| SAR/KZT (FX) | 127,712 | 2026-07-01 |
| SAR/MDL (FX) | 4,71475 | 2026-07-01 |
| SAR/NZD (FX) | 0,46962 | 2026-07-01 |
| SAR/QAR (FX) | 0,97122 | 2026-07-01 |
| SAR/RUB (FX) | 20,64825 | 2026-07-01 |
| SAR/SGD (FX) | 0,34515 | 2026-07-01 |
| SAR/TJS (FX) | 2,46685 | 2026-07-01 |
| SAR/TMT (FX) | 0,93305 | 2026-07-01 |
| SAR/TRY (FX) | 12,43245 | 2026-07-01 |
| SAR/TWD (FX) | 8,49413 | 2026-07-01 |
| SAR/UAH (FX) | 11,9643 | 2026-07-01 |
| SAR/USD (FX) | 0,26641 | 2026-07-01 |
| SAR/UZS (FX) | 3.179,115 | 2026-07-01 |
| SBD/USD (FX) | 0,12425 | 2026-07-01 |
| SCR/USD (FX) | 0,07147 | 2026-07-01 |
| SDG/USD (FX) | 0,00167 | 2026-07-01 |
| SEK/EUR (FX) | 0,09033 | 2026-07-01 |
| SEK/GBP (FX) | 0,07741 | 2026-07-01 |
| SEK/NOK (FX) | 1,01884 | 2026-07-01 |
| SEK/USD (FX) | 0,10277 | 2026-07-01 |
| SGD/AED (FX) | 2,83511 | 2026-07-01 |
| SGD/AMD (FX) | 284,0905 | 2026-07-01 |
| SGD/AUD (FX) | 1,11967 | 2026-07-01 |
| SGD/AZN (FX) | 1,3122 | 2026-07-01 |
| SGD/BYN (FX) | 2,24947 | 2026-07-01 |
| SGD/CAD (FX) | 1,09729 | 2026-07-01 |
| SGD/CHF (FX) | 0,62486 | 2026-07-01 |
| SGD/CNY (FX) | 5,24448 | 2026-07-01 |
| SGD/EUR (FX) | 0,67838 | 2026-07-01 |
| SGD/GBP (FX) | 0,58142 | 2026-07-01 |
| SGD/GEL (FX) | 2,03651 | 2026-07-01 |
| SGD/HKD (FX) | 6,05443 | 2026-07-01 |
| SGD/ILS (FX) | 2,30538 | 2026-07-01 |
| SGD/INR (FX) | 73,5049 | 2026-07-01 |
| SGD/JPY (FX) | 125,509 | 2026-07-01 |
| SGD/KGS (FX) | 67,50085 | 2026-07-01 |
| SGD/KZT (FX) | 369,936 | 2026-07-01 |
| SGD/MDL (FX) | 13,657 | 2026-07-01 |
| SGD/NZD (FX) | 1,36064 | 2026-07-01 |
| SGD/QAR (FX) | 2,81389 | 2026-07-01 |
| SGD/RUB (FX) | 59,82395 | 2026-07-01 |
| SGD/SAR (FX) | 2,89801 | 2026-07-01 |
| SGD/TJS (FX) | 7,14659 | 2026-07-01 |
| SGD/TMT (FX) | 2,70168 | 2026-07-01 |
| SGD/TRY (FX) | 36,0205 | 2026-07-01 |
| SGD/TWD (FX) | 24,60985 | 2026-07-01 |
| SGD/UAH (FX) | 34,65545 | 2026-07-01 |
| SGD/USD (FX) | 0,77188 | 2026-07-01 |
| SGD/UZS (FX) | 9.210,475 | 2026-07-01 |
| SHP/USD (FX) | 1,32758 | 2026-07-01 |
| SLL/USD (FX) | 0,00005 | 2026-07-01 |
| SOS/USD (FX) | 0,00175 | 2026-07-01 |
| SRD/USD (FX) | 0,02664 | 2026-07-01 |
| STD/USD (FX) | 0,00005 | 2026-07-01 |
| STN/EUR (FX) | 0,04031 | 2026-07-01 |
| STN/USD (FX) | 0,04587 | 2026-07-01 |
| SVC/USD (FX) | 0,11429 | 2026-07-01 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06094 | 2026-07-01 |
| THB/USD (FX) | 0,02997 | 2026-07-01 |
| TJS/AED (FX) | 0,39672 | 2026-07-01 |
| TJS/AMD (FX) | 39,7535 | 2026-07-01 |
| TJS/AUD (FX) | 0,15668 | 2026-07-01 |
| TJS/AZN (FX) | 0,18362 | 2026-07-01 |
| TJS/BYN (FX) | 0,31478 | 2026-07-01 |
| TJS/CAD (FX) | 0,15355 | 2026-07-01 |
| TJS/CHF (FX) | 0,08744 | 2026-07-01 |
| TJS/CNY (FX) | 0,73387 | 2026-07-01 |
| TJS/EUR (FX) | 0,09493 | 2026-07-01 |
| TJS/GBP (FX) | 0,08136 | 2026-07-01 |
| TJS/GEL (FX) | 0,28498 | 2026-07-01 |
| TJS/HKD (FX) | 0,84721 | 2026-07-01 |
| TJS/ILS (FX) | 0,32261 | 2026-07-01 |
| TJS/INR (FX) | 10,28595 | 2026-07-01 |
| TJS/JPY (FX) | 17,56275 | 2026-07-01 |
| TJS/KGS (FX) | 9,44557 | 2026-07-01 |
| TJS/KZT (FX) | 51,7816 | 2026-07-01 |
| TJS/MDL (FX) | 1,91121 | 2026-07-01 |
| TJS/NZD (FX) | 0,1904 | 2026-07-01 |
| TJS/QAR (FX) | 0,39376 | 2026-07-01 |
| TJS/RUB (FX) | 8,37132 | 2026-07-01 |
| TJS/SAR (FX) | 0,40556 | 2026-07-01 |
| TJS/SGD (FX) | 0,13993 | 2026-07-01 |
| TJS/TMT (FX) | 0,37814 | 2026-07-01 |
| TJS/TRY (FX) | 5,04045 | 2026-07-01 |
| TJS/TWD (FX) | 3,44376 | 2026-07-01 |
| TJS/UAH (FX) | 4,84986 | 2026-07-01 |
| TJS/USD (FX) | 0,10801 | 2026-07-01 |
| TJS/UZS (FX) | 1.288,86 | 2026-07-01 |
| TMT/AED (FX) | 1,05134 | 2026-07-01 |
| TMT/AMD (FX) | 105,351 | 2026-07-01 |
| TMT/AUD (FX) | 0,41522 | 2026-07-01 |
| TMT/AZN (FX) | 0,48661 | 2026-07-01 |
| TMT/BYN (FX) | 0,83424 | 2026-07-01 |
| TMT/CAD (FX) | 0,40691 | 2026-07-01 |
| TMT/CHF (FX) | 0,23172 | 2026-07-01 |
| TMT/CNY (FX) | 1,94485 | 2026-07-01 |
| TMT/EUR (FX) | 0,25157 | 2026-07-01 |
| TMT/GBP (FX) | 0,21561 | 2026-07-01 |
| TMT/GEL (FX) | 0,75545 | 2026-07-01 |
| TMT/HKD (FX) | 2,2452 | 2026-07-01 |
| TMT/ILS (FX) | 0,85499 | 2026-07-01 |
| TMT/INR (FX) | 27,26245 | 2026-07-01 |
| TMT/JPY (FX) | 46,54315 | 2026-07-01 |
| TMT/KGS (FX) | 25,0317 | 2026-07-01 |
| TMT/KZT (FX) | 137,309 | 2026-07-01 |
| TMT/MDL (FX) | 5,06779 | 2026-07-01 |
| TMT/NZD (FX) | 0,50457 | 2026-07-01 |
| TMT/QAR (FX) | 1,04351 | 2026-07-01 |
| TMT/RUB (FX) | 22,1849 | 2026-07-01 |
| TMT/SAR (FX) | 1,07538 | 2026-07-01 |
| TMT/SGD (FX) | 0,37085 | 2026-07-01 |
| TMT/TJS (FX) | 2,65087 | 2026-07-01 |
| TMT/TRY (FX) | 13,35775 | 2026-07-01 |
| TMT/TWD (FX) | 9,12645 | 2026-07-01 |
| TMT/UAH (FX) | 12,86105 | 2026-07-01 |
| TMT/USD (FX) | 0,28624 | 2026-07-01 |
| TMT/UZS (FX) | 3.415,955 | 2026-07-01 |
| TND/USD (FX) | 0,33963 | 2026-07-01 |
| TOP/USD (FX) | 0,41532 | 2026-07-01 |
| TRY/AED (FX) | 0,07871 | 2026-07-01 |
| TRY/AMD (FX) | 7,88691 | 2026-07-01 |
| TRY/AUD (FX) | 0,03108 | 2026-07-01 |
| TRY/AZN (FX) | 0,03643 | 2026-07-01 |
| TRY/BYN (FX) | 0,06245 | 2026-07-01 |
| TRY/CAD (FX) | 0,03046 | 2026-07-01 |
| TRY/CHF (FX) | 0,01735 | 2026-07-01 |
| TRY/CNY (FX) | 0,1456 | 2026-07-01 |
| TRY/EUR (FX) | 0,01883 | 2026-07-01 |
| TRY/GBP (FX) | 0,01614 | 2026-07-01 |
| TRY/GEL (FX) | 0,05654 | 2026-07-01 |
| TRY/HKD (FX) | 0,16808 | 2026-07-01 |
| TRY/ILS (FX) | 0,064 | 2026-07-01 |
| TRY/INR (FX) | 2,04064 | 2026-07-01 |
| TRY/JPY (FX) | 3,48437 | 2026-07-01 |
| TRY/KGS (FX) | 1,87396 | 2026-07-01 |
| TRY/KZT (FX) | 10,27225 | 2026-07-01 |
| TRY/MDL (FX) | 0,37914 | 2026-07-01 |
| TRY/NZD (FX) | 0,03777 | 2026-07-01 |
| TRY/QAR (FX) | 0,07812 | 2026-07-01 |
| TRY/RUB (FX) | 1,66084 | 2026-07-01 |
| TRY/SAR (FX) | 0,08045 | 2026-07-01 |
| TRY/SGD (FX) | 0,02776 | 2026-07-01 |
| TRY/TJS (FX) | 0,1984 | 2026-07-01 |
| TRY/TMT (FX) | 0,075 | 2026-07-01 |
| TRY/TWD (FX) | 0,68322 | 2026-07-01 |
| TRY/UAH (FX) | 0,96209 | 2026-07-01 |
| TRY/USD (FX) | 0,02143 | 2026-07-01 |
| TRY/UZS (FX) | 255,7005 | 2026-07-01 |
| TTD/USD (FX) | 0,14734 | 2026-07-01 |
| TWD/AED (FX) | 0,1152 | 2026-07-01 |
| TWD/AMD (FX) | 11,5437 | 2026-07-01 |
| TWD/AUD (FX) | 0,0455 | 2026-07-01 |
| TWD/AZN (FX) | 0,05332 | 2026-07-01 |
| TWD/BYN (FX) | 0,0914 | 2026-07-01 |
| TWD/CAD (FX) | 0,04459 | 2026-07-01 |
| TWD/CHF (FX) | 0,02539 | 2026-07-01 |
| TWD/CNY (FX) | 0,2131 | 2026-07-01 |
| TWD/EUR (FX) | 0,02757 | 2026-07-01 |
| TWD/GBP (FX) | 0,02363 | 2026-07-01 |
| TWD/GEL (FX) | 0,08275 | 2026-07-01 |
| TWD/HKD (FX) | 0,24602 | 2026-07-01 |
| TWD/ILS (FX) | 0,09368 | 2026-07-01 |
| TWD/INR (FX) | 2,98678 | 2026-07-01 |
| TWD/JPY (FX) | 5,09991 | 2026-07-01 |
| TWD/KGS (FX) | 2,74282 | 2026-07-01 |
| TWD/KZT (FX) | 15,0351 | 2026-07-01 |
| TWD/MDL (FX) | 0,55493 | 2026-07-01 |
| TWD/NZD (FX) | 0,05529 | 2026-07-01 |
| TWD/QAR (FX) | 0,11434 | 2026-07-01 |
| TWD/RUB (FX) | 2,43088 | 2026-07-01 |
| TWD/SAR (FX) | 0,11776 | 2026-07-01 |
| TWD/SGD (FX) | 0,04063 | 2026-07-01 |
| TWD/TJS (FX) | 0,29039 | 2026-07-01 |
| TWD/TMT (FX) | 0,10978 | 2026-07-01 |
| TWD/TRY (FX) | 1,46366 | 2026-07-01 |
| TWD/UAH (FX) | 1,40818 | 2026-07-01 |
| TWD/USD (FX) | 0,03136 | 2026-07-01 |
| TWD/UZS (FX) | 374,2565 | 2026-07-01 |
| TZS/USD (FX) | 0,00038 | 2026-07-01 |
| UAH/AED (FX) | 0,08183 | 2026-07-01 |
| UAH/AMD (FX) | 8,20028 | 2026-07-01 |
| UAH/AUD (FX) | 0,03232 | 2026-07-01 |
| UAH/AZN (FX) | 0,03788 | 2026-07-01 |
| UAH/BYN (FX) | 0,06493 | 2026-07-01 |
| UAH/CAD (FX) | 0,03167 | 2026-07-01 |
| UAH/CHF (FX) | 0,01804 | 2026-07-01 |
| UAH/CNY (FX) | 0,15138 | 2026-07-01 |
| UAH/EUR (FX) | 0,01958 | 2026-07-01 |
| UAH/GBP (FX) | 0,01678 | 2026-07-01 |
| UAH/GEL (FX) | 0,05879 | 2026-07-01 |
| UAH/HKD (FX) | 0,17476 | 2026-07-01 |
| UAH/ILS (FX) | 0,06655 | 2026-07-01 |
| UAH/INR (FX) | 2,12185 | 2026-07-01 |
| UAH/JPY (FX) | 3,62281 | 2026-07-01 |
| UAH/KGS (FX) | 1,94842 | 2026-07-01 |
| UAH/KZT (FX) | 10,6835 | 2026-07-01 |
| UAH/MDL (FX) | 0,39431 | 2026-07-01 |
| UAH/NZD (FX) | 0,03927 | 2026-07-01 |
| UAH/QAR (FX) | 0,08122 | 2026-07-01 |
| UAH/RUB (FX) | 1,72683 | 2026-07-01 |
| UAH/SAR (FX) | 0,08367 | 2026-07-01 |
| UAH/SGD (FX) | 0,02887 | 2026-07-01 |
| UAH/TJS (FX) | 0,20631 | 2026-07-01 |
| UAH/TMT (FX) | 0,07804 | 2026-07-01 |
| UAH/TRY (FX) | 1,03974 | 2026-07-01 |
| UAH/TWD (FX) | 0,71037 | 2026-07-01 |
| UAH/USD (FX) | 0,02228 | 2026-07-01 |
| UAH/UZS (FX) | 265,8725 | 2026-07-01 |
| UGX/USD (FX) | 0,00027 | 2026-07-01 |
| UYU/USD (FX) | 0,02487 | 2026-07-01 |
| UZS/AED (FX) | 0,00031 | 2026-07-01 |
| UZS/AMD (FX) | 0,03084 | 2026-07-01 |
| UZS/AUD (FX) | 0,00012 | 2026-07-01 |
| UZS/AZN (FX) | 0,00014 | 2026-07-01 |
| UZS/BYN (FX) | 0,00024 | 2026-07-01 |
| UZS/CAD (FX) | 0,00012 | 2026-07-01 |
| UZS/CHF (FX) | 0,00007 | 2026-07-01 |
| UZS/CNY (FX) | 0,00057 | 2026-07-01 |
| UZS/EUR (FX) | 0,00007 | 2026-07-01 |
| UZS/GBP (FX) | 0,00006 | 2026-07-01 |
| UZS/GEL (FX) | 0,00022 | 2026-07-01 |
| UZS/HKD (FX) | 0,00066 | 2026-07-01 |
| UZS/ILS (FX) | 0,00025 | 2026-07-01 |
| UZS/INR (FX) | 0,00798 | 2026-07-01 |
| UZS/JPY (FX) | 0,01363 | 2026-07-01 |
| UZS/KGS (FX) | 0,00733 | 2026-07-01 |
| UZS/KZT (FX) | 0,04017 | 2026-07-01 |
| UZS/MDL (FX) | 0,00148 | 2026-07-01 |
| UZS/NZD (FX) | 0,00015 | 2026-07-01 |
| UZS/QAR (FX) | 0,00031 | 2026-07-01 |
| UZS/RUB (FX) | 0,0065 | 2026-07-01 |
| UZS/SAR (FX) | 0,00031 | 2026-07-01 |
| UZS/SGD (FX) | 0,00011 | 2026-07-01 |
| UZS/TJS (FX) | 0,00078 | 2026-07-01 |
| UZS/TMT (FX) | 0,00029 | 2026-07-01 |
| UZS/TRY (FX) | 0,00391 | 2026-07-01 |
| UZS/TWD (FX) | 0,00267 | 2026-07-01 |
| UZS/UAH (FX) | 0,00376 | 2026-07-01 |
| UZS/USD (FX) | 0,00008 | 2026-07-01 |
| VES/EUR (FX) | 0,00139 | 2026-07-01 |
| VES/USD (FX) | 0,00158 | 2026-07-01 |
| VND/USD (FX) | 0,00004 | 2026-07-01 |
| VUV/USD (FX) | 0,00832 | 2026-07-01 |
| WST/USD (FX) | 0,3605 | 2026-07-01 |
| XAF/USD (FX) | 0,00173 | 2026-07-01 |
| XCD/USD (FX) | 0,37037 | 2026-07-01 |
| XOF/USD (FX) | 0,00173 | 2026-07-01 |
| XPF/USD (FX) | 0,00953 | 2026-07-01 |
| YER/USD (FX) | 0,00419 | 2026-07-01 |
| ZAR/EUR (FX) | 0,05356 | 2026-07-01 |
| ZAR/GBP (FX) | 0,0459 | 2026-07-01 |
| ZAR/USD (FX) | 0,06094 | 2026-07-01 |
| ZMW/USD (FX) | 0,05491 | 2026-07-01 |
| ZWD/USD (FX) | 0,00267 | 2026-07-01 |
| AUD/MXN (FX) | 12,1028 | 2026-07-01 |
| AUD/NOK (FX) | 6,83417 | 2026-07-01 |
| AUD/PLN (FX) | 2,60093 | 2026-07-01 |
| AUD/SEK (FX) | 6,70783 | 2026-07-01 |
| AUD/ZAR (FX) | 11,31285 | 2026-07-01 |
| BHD/EUR (FX) | 2,33111 | 2026-07-01 |
| CAD/MXN (FX) | 12,34965 | 2026-07-01 |
| CAD/NOK (FX) | 6,97358 | 2026-07-01 |
| CAD/PLN (FX) | 2,65399 | 2026-07-01 |
| CAD/SEK (FX) | 6,84467 | 2026-07-01 |
| CAD/ZAR (FX) | 11,5436 | 2026-07-01 |
| CHF/CZK (FX) | 26,2988 | 2026-07-01 |
| CHF/DKK (FX) | 8,11497 | 2026-07-01 |
| CHF/HUF (FX) | 386,1705 | 2026-07-01 |
| CHF/MXN (FX) | 21,6866 | 2026-07-01 |
| CHF/NOK (FX) | 12,2459 | 2026-07-01 |
| CHF/PLN (FX) | 4,66052 | 2026-07-01 |
| CHF/SEK (FX) | 12,01955 | 2026-07-01 |
| CHF/ZAR (FX) | 20,2711 | 2026-07-01 |
| CZK/RUB (FX) | 3,64058 | 2026-07-01 |
| DKK/JPY (FX) | 24,75155 | 2026-07-01 |
| DKK/RUB (FX) | 11,7983 | 2026-07-01 |
| DKK/SEK (FX) | 1,48116 | 2026-07-01 |
| EUR/BHD (FX) | 0,42898 | 2026-07-01 |
| EUR/BMD (FX) | 1,13783 | 2026-07-01 |
| EUR/IDR (FX) | 20.423,95 | 2026-07-01 |
| EUR/KRW (FX) | 1.764,575 | 2026-07-01 |
| EUR/KYD (FX) | 0,94819 | 2026-07-01 |
| EUR/MYR (FX) | 4,65997 | 2026-07-01 |
| EUR/THB (FX) | 37,95955 | 2026-07-01 |
| EUR/UGX (FX) | 4.171,615 | 2026-07-01 |
| EUR/VND (FX) | 29.925,35 | 2026-07-01 |
| GBP/CZK (FX) | 28,2639 | 2026-07-01 |
| GBP/HUF (FX) | 415,0265 | 2026-07-01 |
| GBP/MXN (FX) | 23,3071 | 2026-07-01 |
| GBP/NOK (FX) | 13,16095 | 2026-07-01 |
| HKD/MXN (FX) | 2,23822 | 2026-07-01 |
| HKD/SEK (FX) | 1,24051 | 2026-07-01 |
| LYD/EUR (FX) | 0,13702 | 2026-07-01 |
| MXN/JPY (FX) | 9,26185 | 2026-07-01 |
| NOK/DKK (FX) | 0,66267 | 2026-07-01 |
| NOK/JPY (FX) | 16,402 | 2026-07-01 |
| NOK/RUB (FX) | 7,81806 | 2026-07-01 |
| NOK/TRY (FX) | 4,70732 | 2026-07-01 |
| NZD/MXN (FX) | 9,95946 | 2026-07-01 |
| NZD/PLN (FX) | 2,14032 | 2026-07-01 |
| NZD/SEK (FX) | 5,51992 | 2026-07-01 |
| PLN/JPY (FX) | 43,0978 | 2026-07-01 |
| PLN/RUB (FX) | 20,5426 | 2026-07-01 |
| PLN/SEK (FX) | 2,57902 | 2026-07-01 |
| PLN/TRY (FX) | 12,3689 | 2026-07-01 |
| SEK/JPY (FX) | 16,71095 | 2026-07-01 |
| SEK/MXN (FX) | 1,80428 | 2026-07-01 |
| SEK/RUB (FX) | 7,9653 | 2026-07-01 |
| SEK/TRY (FX) | 4,79598 | 2026-07-01 |
| SGD/MXN (FX) | 13,55115 | 2026-07-01 |
| SLE/USD (FX) | 0,04105 | 2026-07-01 |
| USD/LTL (FX) | 3,0346 | 2026-07-01 |
| USD/SLE (FX) | 24,375 | 2026-07-01 |
| XAG/RUB (FX) | 4.581,875 | 2026-07-01 |
| XAU/RUB (FX) | 312.487 | 2026-07-01 |
| XPD/RUB (FX) | 92.746,45 | 2026-07-01 |
| XPT/RUB (FX) | 121.392 | 2026-07-01 |
| ZAR/JPY (FX) | 9,9086 | 2026-07-01 |
债券
新闻与研究
你必须 注册 才能获得访问权