有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15705 | 2026-08-15 |
| GBP/USD (FX) | 1,35336 | 2026-08-15 |
| USD/JPY (FX) | 159,3205 | 2026-08-15 |
| USD/CHF (FX) | 0,81341 | 2026-08-15 |
| USD/CAD (FX) | 1,38744 | 2026-08-15 |
| AUD/USD (FX) | 0,70854 | 2026-08-15 |
| NZD/USD (FX) | 0,58909 | 2026-08-15 |
| USD/CNY (FX) | 6,74296 | 2026-08-15 |
| USD/RUB (FX) | 84,24 | 2026-08-15 |
| EUR/RUB (FX) | 97,46945 | 2026-08-15 |
| USD/AED (FX) | 3,67261 | 2026-08-15 |
| USD/AFN (FX) | 65,5 | 2026-08-15 |
| USD/ALL (FX) | 80,2611 | 2026-08-15 |
| USD/AMD (FX) | 365,82 | 2026-08-15 |
| USD/ANG (FX) | 1,79 | 2026-08-15 |
| USD/AOA (FX) | 917,5 | 2026-08-15 |
| USD/ARS (FX) | 1.487,735 | 2026-08-15 |
| USD/AUD (FX) | 1,41136 | 2026-08-15 |
| USD/AWG (FX) | 1,80125 | 2026-08-15 |
| USD/AZN (FX) | 1,7 | 2026-08-15 |
| USD/BAM (FX) | 1,69037 | 2026-08-15 |
| USD/BBD (FX) | 2 | 2026-08-15 |
| USD/BDT (FX) | 122,705 | 2026-08-15 |
| USD/BGN (FX) | 1,69037 | 2026-08-15 |
| USD/BHD (FX) | 0,377 | 2026-08-15 |
| USD/BIF (FX) | 2.988,83 | 2026-08-15 |
| USD/BMD (FX) | 1 | 2026-08-15 |
| USD/BND (FX) | 1,2791 | 2026-08-15 |
| USD/BOB (FX) | 11,6488 | 2026-08-15 |
| USD/BRL (FX) | 5,22193 | 2026-08-15 |
| USD/BSD (FX) | 1 | 2026-08-15 |
| USD/BTN (FX) | 95,5708 | 2026-08-15 |
| USD/BWP (FX) | 13,4659 | 2026-08-15 |
| USD/BYN (FX) | 3,04021 | 2026-08-15 |
| USD/BZD (FX) | 2,01258 | 2026-08-15 |
| USD/CDF (FX) | 2.273 | 2026-08-15 |
| USD/CLF (FX) | 0,02283 | 2026-08-15 |
| USD/CLP (FX) | 915,085 | 2026-08-15 |
| USD/CNH (FX) | 6,74441 | 2026-08-15 |
| USD/COP (FX) | 3.150,92 | 2026-08-15 |
| USD/CRC (FX) | 449,6 | 2026-08-15 |
| USD/CUC (FX) | 1 | 2026-08-15 |
| USD/CUP (FX) | 23,89042 | 2026-08-15 |
| USD/CVE (FX) | 95,2988 | 2026-08-15 |
| USD/CZK (FX) | 20,9319 | 2026-08-15 |
| USD/DJF (FX) | 177,71 | 2026-08-15 |
| USD/DKK (FX) | 6,46055 | 2026-08-15 |
| USD/DOP (FX) | 58,53445 | 2026-08-15 |
| USD/DZD (FX) | 132,787 | 2026-08-15 |
| USD/EGP (FX) | 50,2693 | 2026-08-15 |
| USD/ERN (FX) | 15 | 2026-08-15 |
| USD/ETB (FX) | 161,4785 | 2026-08-15 |
| USD/EUR (FX) | 0,86427 | 2026-08-15 |
| USD/FJD (FX) | 2,21332 | 2026-08-15 |
| USD/FKP (FX) | 0,7389 | 2026-08-15 |
| USD/GBP (FX) | 0,7389 | 2026-08-15 |
| USD/GEL (FX) | 2,611 | 2026-08-15 |
| USD/GHS (FX) | 10,9298 | 2026-08-15 |
| USD/GIP (FX) | 0,7389 | 2026-08-15 |
| USD/GMD (FX) | 73,78 | 2026-08-15 |
| USD/GNF (FX) | 8.781,625 | 2026-08-15 |
| USD/GTQ (FX) | 7,62684 | 2026-08-15 |
| USD/GYD (FX) | 209,1145 | 2026-08-15 |
| USD/HKD (FX) | 7,8471 | 2026-08-15 |
| USD/HNL (FX) | 26,79755 | 2026-08-15 |
| USD/HRK (FX) | 6,51185 | 2026-08-15 |
| USD/HTG (FX) | 130,7405 | 2026-08-15 |
| USD/HUF (FX) | 313,785 | 2026-08-15 |
| USD/IDR (FX) | 17.829 | 2026-08-15 |
| USD/ILS (FX) | 2,95555 | 2026-08-15 |
| USD/INR (FX) | 95,5708 | 2026-08-15 |
| USD/IQD (FX) | 1.309,4 | 2026-08-15 |
| USD/IRR (FX) | 1.374.585 | 2026-08-15 |
| USD/ISK (FX) | 122,905 | 2026-08-15 |
| USD/JMD (FX) | 158,29 | 2026-08-15 |
| USD/JOD (FX) | 0,709 | 2026-08-15 |
| USD/KES (FX) | 129,2595 | 2026-08-15 |
| USD/KGS (FX) | 87,45 | 2026-08-15 |
| USD/KHR (FX) | 4.044,185 | 2026-08-15 |
| USD/KMF (FX) | 425,1935 | 2026-08-15 |
| USD/KPW (FX) | 900,00413 | 2026-08-15 |
| USD/KRW (FX) | 1.416,4 | 2026-08-15 |
| USD/KWD (FX) | 0,30872 | 2026-08-15 |
| USD/KYD (FX) | 0,83333 | 2026-08-15 |
| USD/KZT (FX) | 463,894 | 2026-08-15 |
| USD/LAK (FX) | 22.558,5 | 2026-08-15 |
| USD/LBP (FX) | 89.503,5 | 2026-08-15 |
| USD/LKR (FX) | 332,609 | 2026-08-15 |
| USD/LRD (FX) | 181,4355 | 2026-08-15 |
| USD/LSL (FX) | 16,2024 | 2026-08-15 |
| USD/LYD (FX) | 6,36511 | 2026-08-15 |
| USD/MAD (FX) | 9,28079 | 2026-08-15 |
| USD/MDL (FX) | 17,33365 | 2026-08-15 |
| USD/MGA (FX) | 4.310,49 | 2026-08-15 |
| USD/MKD (FX) | 53,2209 | 2026-08-15 |
| USD/MMK (FX) | 2.100 | 2026-08-15 |
| USD/MNT (FX) | 3.595,64333 | 2026-08-15 |
| USD/MOP (FX) | 8,08252 | 2026-08-15 |
| USD/MRU (FX) | 40,1396 | 2026-08-15 |
| USD/MUR (FX) | 47,1 | 2026-08-15 |
| USD/MVR (FX) | 15,45225 | 2026-08-15 |
| USD/MWK (FX) | 1.733,235 | 2026-08-15 |
| USD/MXN (FX) | 17,0241 | 2026-08-15 |
| USD/MYR (FX) | 4,0859 | 2026-08-15 |
| USD/MZN (FX) | 63,79725 | 2026-08-15 |
| USD/NAD (FX) | 16,2024 | 2026-08-15 |
| USD/NGN (FX) | 1.359,57 | 2026-08-15 |
| USD/NIO (FX) | 36,7935 | 2026-08-15 |
| USD/NOK (FX) | 9,4442 | 2026-08-15 |
| USD/NPR (FX) | 152,53 | 2026-08-15 |
| USD/NZD (FX) | 1,69753 | 2026-08-15 |
| USD/OMR (FX) | 0,3845 | 2026-08-15 |
| USD/PAB (FX) | 1 | 2026-08-15 |
| USD/PEN (FX) | 3,37135 | 2026-08-15 |
| USD/PGK (FX) | 4,49194 | 2026-08-15 |
| USD/PHP (FX) | 61,45475 | 2026-08-15 |
| USD/PKR (FX) | 277,623 | 2026-08-15 |
| USD/PLN (FX) | 3,72275 | 2026-08-15 |
| USD/PYG (FX) | 5.999,05 | 2026-08-15 |
| USD/QAR (FX) | 3,64378 | 2026-08-15 |
| USD/RON (FX) | 4,52455 | 2026-08-15 |
| USD/RSD (FX) | 101,4095 | 2026-08-15 |
| USD/RWF (FX) | 1.469,75 | 2026-08-15 |
| USD/SAR (FX) | 3,75583 | 2026-08-15 |
| USD/SBD (FX) | 8,04859 | 2026-08-15 |
| USD/SCR (FX) | 13,8476 | 2026-08-15 |
| USD/SDG (FX) | 600,5 | 2026-08-15 |
| USD/SEK (FX) | 9,52355 | 2026-08-15 |
| USD/SGD (FX) | 1,2791 | 2026-08-15 |
| USD/SHP (FX) | 0,7389 | 2026-08-15 |
| USD/SLL (FX) | 19.750 | 2026-08-15 |
| USD/SOS (FX) | 571,2825 | 2026-08-15 |
| USD/SRD (FX) | 38,01975 | 2026-08-15 |
| USD/STD (FX) | 21.299,95 | 2026-08-15 |
| USD/STN (FX) | 21,29995 | 2026-08-15 |
| USD/SVC (FX) | 8,75 | 2026-08-15 |
| USD/SYP (FX) | 121,04104 | 2026-08-15 |
| USD/SZL (FX) | 16,2024 | 2026-08-15 |
| USD/THB (FX) | 33,1655 | 2026-08-15 |
| USD/TJS (FX) | 9,23344 | 2026-08-15 |
| USD/TMT (FX) | 3,51 | 2026-08-15 |
| USD/TND (FX) | 2,92657 | 2026-08-15 |
| USD/TOP (FX) | 2,40777 | 2026-08-15 |
| USD/TRY (FX) | 47,88505 | 2026-08-15 |
| USD/TTD (FX) | 6,77344 | 2026-08-15 |
| USD/TWD (FX) | 32,0258 | 2026-08-15 |
| USD/TZS (FX) | 2.649,995 | 2026-08-15 |
| USD/UAH (FX) | 44,7321 | 2026-08-15 |
| USD/UGX (FX) | 3.712,38 | 2026-08-15 |
| USD/UYU (FX) | 40,0535 | 2026-08-15 |
| USD/UZS (FX) | 11.898,8 | 2026-08-15 |
| USD/VES (FX) | 770,422 | 2026-08-15 |
| USD/VND (FX) | 26.145,5 | 2026-08-15 |
| USD/VUV (FX) | 118,061 | 2026-08-15 |
| USD/WST (FX) | 2,77547 | 2026-08-15 |
| USD/XAF (FX) | 566,9245 | 2026-08-15 |
| USD/XCD (FX) | 2,7 | 2026-08-15 |
| USD/XOF (FX) | 566,9245 | 2026-08-15 |
| USD/XPF (FX) | 103,135 | 2026-08-15 |
| USD/YER (FX) | 237,1975 | 2026-08-15 |
| USD/ZAR (FX) | 16,2024 | 2026-08-15 |
| USD/ZMW (FX) | 18,88995 | 2026-08-15 |
| USD/ZWD (FX) | 374,8 | 2026-08-15 |
| EUR/AED (FX) | 4,24937 | 2026-08-15 |
| EUR/ALL (FX) | 92,8658 | 2026-08-15 |
| EUR/AMD (FX) | 423,2705 | 2026-08-15 |
| EUR/AUD (FX) | 1,63315 | 2026-08-15 |
| EUR/AZN (FX) | 1,96698 | 2026-08-15 |
| EUR/BAM (FX) | 1,95583 | 2026-08-15 |
| EUR/BGN (FX) | 1,95583 | 2026-08-15 |
| EUR/BYN (FX) | 3,51766 | 2026-08-15 |
| EUR/BRL (FX) | 6,042 | 2026-08-15 |
| EUR/CAD (FX) | 1,60533 | 2026-08-15 |
| EUR/CHF (FX) | 0,94118 | 2026-08-15 |
| EUR/CLP (FX) | 1.058,795 | 2026-08-15 |
| EUR/CNH (FX) | 7,80359 | 2026-08-15 |
| EUR/CNY (FX) | 7,80191 | 2026-08-15 |
| EUR/COP (FX) | 3.645,76 | 2026-08-15 |
| EUR/CZK (FX) | 24,2193 | 2026-08-15 |
| EUR/DKK (FX) | 7,47518 | 2026-08-15 |
| EUR/GBP (FX) | 0,85491 | 2026-08-15 |
| EUR/GEL (FX) | 3,02105 | 2026-08-15 |
| EUR/HKD (FX) | 9,07943 | 2026-08-15 |
| EUR/HUF (FX) | 363,0645 | 2026-08-15 |
| EUR/ILS (FX) | 3,41971 | 2026-08-15 |
| EUR/INR (FX) | 110,5795 | 2026-08-15 |
| EUR/ISK (FX) | 142,2065 | 2026-08-15 |
| EUR/JPY (FX) | 184,3455 | 2026-08-15 |
| EUR/KGS (FX) | 101,1835 | 2026-08-15 |
| EUR/KZT (FX) | 536,7465 | 2026-08-15 |
| EUR/MDL (FX) | 20,0559 | 2026-08-15 |
| EUR/MKD (FX) | 61,57905 | 2026-08-15 |
| EUR/MRU (FX) | 46,4434 | 2026-08-15 |
| EUR/MXN (FX) | 19,69765 | 2026-08-15 |
| EUR/NOK (FX) | 10,92745 | 2026-08-15 |
| EUR/NZD (FX) | 1,96413 | 2026-08-15 |
| EUR/PLN (FX) | 4,30724 | 2026-08-15 |
| EUR/QAR (FX) | 4,21602 | 2026-08-15 |
| EUR/RON (FX) | 5,23511 | 2026-08-15 |
| EUR/RSD (FX) | 117,3355 | 2026-08-15 |
| EUR/SAR (FX) | 4,34566 | 2026-08-15 |
| EUR/SEK (FX) | 11,01865 | 2026-08-15 |
| EUR/SGD (FX) | 1,47998 | 2026-08-15 |
| EUR/STN (FX) | 24,64505 | 2026-08-15 |
| EUR/TJS (FX) | 10,6835 | 2026-08-15 |
| EUR/TMT (FX) | 4,06124 | 2026-08-15 |
| EUR/TRY (FX) | 55,4052 | 2026-08-15 |
| EUR/TWD (FX) | 37,05525 | 2026-08-15 |
| EUR/UAH (FX) | 51,7571 | 2026-08-15 |
| EUR/UZS (FX) | 13.767,5 | 2026-08-15 |
| EUR/VES (FX) | 891,413 | 2026-08-15 |
| EUR/XAG (FX) | 0,0178183 | 2026-08-15 |
| EUR/ZAR (FX) | 18,747 | 2026-08-15 |
| EUR/XAU (FX) | 0,000263 | 2026-08-15 |
| GBP/AED (FX) | 4,97036 | 2026-08-15 |
| GBP/AMD (FX) | 495,0865 | 2026-08-15 |
| GBP/AUD (FX) | 1,91008 | 2026-08-15 |
| GBP/AZN (FX) | 2,30071 | 2026-08-15 |
| GBP/BYN (FX) | 4,1145 | 2026-08-15 |
| GBP/CAD (FX) | 1,8777 | 2026-08-15 |
| GBP/CHF (FX) | 1,10084 | 2026-08-15 |
| GBP/CNY (FX) | 9,12566 | 2026-08-15 |
| GBP/DKK (FX) | 8,74345 | 2026-08-15 |
| GBP/EUR (FX) | 1,16973 | 2026-08-15 |
| GBP/GEL (FX) | 3,53363 | 2026-08-15 |
| GBP/HKD (FX) | 10,61995 | 2026-08-15 |
| GBP/ILS (FX) | 3,99993 | 2026-08-15 |
| GBP/INR (FX) | 129,3415 | 2026-08-15 |
| GBP/JPY (FX) | 215,6185 | 2026-08-15 |
| GBP/KGS (FX) | 118,3515 | 2026-08-15 |
| GBP/KZT (FX) | 627,8175 | 2026-08-15 |
| GBP/MDL (FX) | 23,45875 | 2026-08-15 |
| GBP/NZD (FX) | 2,29738 | 2026-08-15 |
| GBP/PLN (FX) | 5,03835 | 2026-08-15 |
| GBP/QAR (FX) | 4,93136 | 2026-08-15 |
| GBP/RUB (FX) | 114,007 | 2026-08-15 |
| GBP/SAR (FX) | 5,083 | 2026-08-15 |
| GBP/SEK (FX) | 12,8888 | 2026-08-15 |
| GBP/SGD (FX) | 1,73109 | 2026-08-15 |
| GBP/TJS (FX) | 12,4962 | 2026-08-15 |
| GBP/TMT (FX) | 4,75034 | 2026-08-15 |
| GBP/TRY (FX) | 64,80575 | 2026-08-15 |
| GBP/TWD (FX) | 43,3424 | 2026-08-15 |
| GBP/UAH (FX) | 60,53885 | 2026-08-15 |
| GBP/UZS (FX) | 16.103,4 | 2026-08-15 |
| GBP/ZAR (FX) | 21,92765 | 2026-08-15 |
| AUD/AED (FX) | 2,60217 | 2026-08-15 |
| AUD/AMD (FX) | 259,196 | 2026-08-15 |
| AUD/AZN (FX) | 1,20451 | 2026-08-15 |
| AUD/BYN (FX) | 2,1541 | 2026-08-15 |
| AUD/CAD (FX) | 0,98305 | 2026-08-15 |
| AUD/CHF (FX) | 0,57633 | 2026-08-15 |
| AUD/CNY (FX) | 4,77762 | 2026-08-15 |
| AUD/EUR (FX) | 0,61232 | 2026-08-15 |
| AUD/GBP (FX) | 0,52354 | 2026-08-15 |
| AUD/GEL (FX) | 1,84999 | 2026-08-15 |
| AUD/HKD (FX) | 5,55995 | 2026-08-15 |
| AUD/ILS (FX) | 2,09411 | 2026-08-15 |
| AUD/INR (FX) | 67,71525 | 2026-08-15 |
| AUD/JPY (FX) | 112,875 | 2026-08-15 |
| AUD/KGS (FX) | 61,96135 | 2026-08-15 |
| AUD/KZT (FX) | 328,6865 | 2026-08-15 |
| AUD/MDL (FX) | 12,28155 | 2026-08-15 |
| AUD/NZD (FX) | 1,20274 | 2026-08-15 |
| AUD/QAR (FX) | 2,58176 | 2026-08-15 |
| AUD/RUB (FX) | 59,687 | 2026-08-15 |
| AUD/SAR (FX) | 2,66115 | 2026-08-15 |
| AUD/SGD (FX) | 0,90629 | 2026-08-15 |
| AUD/TJS (FX) | 6,54223 | 2026-08-15 |
| AUD/TMT (FX) | 2,48699 | 2026-08-15 |
| AUD/TRY (FX) | 33,92825 | 2026-08-15 |
| AUD/TWD (FX) | 22,6914 | 2026-08-15 |
| AUD/UAH (FX) | 31,6944 | 2026-08-15 |
| AUD/UZS (FX) | 8.430,74 | 2026-08-15 |
| NZD/AED (FX) | 2,1635 | 2026-08-15 |
| NZD/AMD (FX) | 215,501 | 2026-08-15 |
| NZD/AUD (FX) | 0,83144 | 2026-08-15 |
| NZD/AZN (FX) | 1,00146 | 2026-08-15 |
| NZD/BYN (FX) | 1,79096 | 2026-08-15 |
| NZD/CAD (FX) | 0,81732 | 2026-08-15 |
| NZD/CHF (FX) | 0,47917 | 2026-08-15 |
| NZD/CNY (FX) | 3,97221 | 2026-08-15 |
| NZD/EUR (FX) | 0,50913 | 2026-08-15 |
| NZD/GBP (FX) | 0,43528 | 2026-08-15 |
| NZD/GEL (FX) | 1,53812 | 2026-08-15 |
| NZD/HKD (FX) | 4,62265 | 2026-08-15 |
| NZD/ILS (FX) | 1,74109 | 2026-08-15 |
| NZD/INR (FX) | 56,2998 | 2026-08-15 |
| NZD/JPY (FX) | 93,8541 | 2026-08-15 |
| NZD/KGS (FX) | 51,51595 | 2026-08-15 |
| NZD/KZT (FX) | 273,2775 | 2026-08-15 |
| NZD/MDL (FX) | 10,21115 | 2026-08-15 |
| NZD/QAR (FX) | 2,14653 | 2026-08-15 |
| NZD/RUB (FX) | 49,62495 | 2026-08-15 |
| NZD/SAR (FX) | 2,21254 | 2026-08-15 |
| NZD/SGD (FX) | 0,75351 | 2026-08-15 |
| NZD/TJS (FX) | 5,43934 | 2026-08-15 |
| NZD/TMT (FX) | 2,06775 | 2026-08-15 |
| NZD/TRY (FX) | 28,20865 | 2026-08-15 |
| NZD/TWD (FX) | 18,86605 | 2026-08-15 |
| NZD/UAH (FX) | 26,3514 | 2026-08-15 |
| NZD/UZS (FX) | 7.009,485 | 2026-08-15 |
| JPY/AED (FX) | 0,02305 | 2026-08-15 |
| JPY/AMD (FX) | 2,29613 | 2026-08-15 |
| JPY/AUD (FX) | 0,00886 | 2026-08-15 |
| JPY/AZN (FX) | 0,01067 | 2026-08-15 |
| JPY/BYN (FX) | 0,01908 | 2026-08-15 |
| JPY/CAD (FX) | 0,00871 | 2026-08-15 |
| JPY/CHF (FX) | 0,00511 | 2026-08-15 |
| JPY/CNY (FX) | 0,04232 | 2026-08-15 |
| JPY/EUR (FX) | 0,00542 | 2026-08-15 |
| JPY/GBP (FX) | 0,00464 | 2026-08-15 |
| JPY/GEL (FX) | 0,01639 | 2026-08-15 |
| JPY/HKD (FX) | 0,04925 | 2026-08-15 |
| JPY/ILS (FX) | 0,01855 | 2026-08-15 |
| JPY/INR (FX) | 0,59986 | 2026-08-15 |
| JPY/KGS (FX) | 0,54889 | 2026-08-15 |
| JPY/KZT (FX) | 2,91171 | 2026-08-15 |
| JPY/MDL (FX) | 0,1088 | 2026-08-15 |
| JPY/NZD (FX) | 0,01065 | 2026-08-15 |
| JPY/QAR (FX) | 0,02287 | 2026-08-15 |
| JPY/RUB (FX) | 0,52875 | 2026-08-15 |
| JPY/SAR (FX) | 0,02357 | 2026-08-15 |
| JPY/SGD (FX) | 0,00803 | 2026-08-15 |
| JPY/TJS (FX) | 0,05796 | 2026-08-15 |
| JPY/TMT (FX) | 0,02203 | 2026-08-15 |
| JPY/TRY (FX) | 0,30056 | 2026-08-15 |
| JPY/TWD (FX) | 0,20101 | 2026-08-15 |
| JPY/UAH (FX) | 0,28077 | 2026-08-15 |
| JPY/USD (FX) | 0,00628 | 2026-08-15 |
| JPY/UZS (FX) | 74,68485 | 2026-08-15 |
| CNY/AED (FX) | 0,54466 | 2026-08-15 |
| CNY/AMD (FX) | 54,25215 | 2026-08-15 |
| CNY/AUD (FX) | 0,20931 | 2026-08-15 |
| CNY/AZN (FX) | 0,25211 | 2026-08-15 |
| CNY/BYN (FX) | 0,45087 | 2026-08-15 |
| CNY/CAD (FX) | 0,20576 | 2026-08-15 |
| CNY/CHF (FX) | 0,12063 | 2026-08-15 |
| CNY/EUR (FX) | 0,12817 | 2026-08-15 |
| CNY/GBP (FX) | 0,10958 | 2026-08-15 |
| CNY/GEL (FX) | 0,38722 | 2026-08-15 |
| CNY/HKD (FX) | 1,16375 | 2026-08-15 |
| CNY/ILS (FX) | 0,43832 | 2026-08-15 |
| CNY/INR (FX) | 14,1734 | 2026-08-15 |
| CNY/JPY (FX) | 23,62765 | 2026-08-15 |
| CNY/KGS (FX) | 12,96905 | 2026-08-15 |
| CNY/KZT (FX) | 68,7968 | 2026-08-15 |
| CNY/MDL (FX) | 2,57064 | 2026-08-15 |
| CNY/NZD (FX) | 0,25175 | 2026-08-15 |
| CNY/QAR (FX) | 0,54038 | 2026-08-15 |
| CNY/RUB (FX) | 12,493 | 2026-08-15 |
| CNY/SAR (FX) | 0,557 | 2026-08-15 |
| CNY/SGD (FX) | 0,18969 | 2026-08-15 |
| CNY/TJS (FX) | 1,36935 | 2026-08-15 |
| CNY/TMT (FX) | 0,52055 | 2026-08-15 |
| CNY/TRY (FX) | 7,10149 | 2026-08-15 |
| CNY/TWD (FX) | 4,74952 | 2026-08-15 |
| CNY/UAH (FX) | 6,6339 | 2026-08-15 |
| CNY/USD (FX) | 0,1483 | 2026-08-15 |
| CNY/UZS (FX) | 1.764,63 | 2026-08-15 |
| CHF/AED (FX) | 4,5151 | 2026-08-15 |
| CHF/AMD (FX) | 449,739 | 2026-08-15 |
| CHF/AUD (FX) | 1,73513 | 2026-08-15 |
| CHF/AZN (FX) | 2,08998 | 2026-08-15 |
| CHF/BYN (FX) | 3,73764 | 2026-08-15 |
| CHF/CAD (FX) | 1,70571 | 2026-08-15 |
| CHF/CNY (FX) | 8,2898 | 2026-08-15 |
| CHF/EUR (FX) | 1,0625 | 2026-08-15 |
| CHF/GBP (FX) | 0,9084 | 2026-08-15 |
| CHF/GEL (FX) | 3,20997 | 2026-08-15 |
| CHF/HKD (FX) | 9,64723 | 2026-08-15 |
| CHF/ILS (FX) | 3,63356 | 2026-08-15 |
| CHF/INR (FX) | 117,4945 | 2026-08-15 |
| CHF/JPY (FX) | 195,8575 | 2026-08-15 |
| CHF/KGS (FX) | 107,511 | 2026-08-15 |
| CHF/KZT (FX) | 570,3125 | 2026-08-15 |
| CHF/MDL (FX) | 21,3101 | 2026-08-15 |
| CHF/NZD (FX) | 2,08695 | 2026-08-15 |
| CHF/QAR (FX) | 4,47968 | 2026-08-15 |
| CHF/RUB (FX) | 103,565 | 2026-08-15 |
| CHF/SAR (FX) | 4,61742 | 2026-08-15 |
| CHF/SGD (FX) | 1,57253 | 2026-08-15 |
| CHF/TJS (FX) | 11,3516 | 2026-08-15 |
| CHF/TMT (FX) | 4,31524 | 2026-08-15 |
| CHF/TRY (FX) | 58,8699 | 2026-08-15 |
| CHF/TWD (FX) | 39,3725 | 2026-08-15 |
| CHF/UAH (FX) | 54,9938 | 2026-08-15 |
| CHF/USD (FX) | 1,2294 | 2026-08-15 |
| CHF/UZS (FX) | 14.628,4 | 2026-08-15 |
| CAD/AED (FX) | 2,64705 | 2026-08-15 |
| CAD/AMD (FX) | 263,6665 | 2026-08-15 |
| CAD/AUD (FX) | 1,01725 | 2026-08-15 |
| CAD/AZN (FX) | 1,22529 | 2026-08-15 |
| CAD/BYN (FX) | 2,19125 | 2026-08-15 |
| CAD/CHF (FX) | 0,58627 | 2026-08-15 |
| CAD/CNY (FX) | 4,86002 | 2026-08-15 |
| CAD/EUR (FX) | 0,62293 | 2026-08-15 |
| CAD/GBP (FX) | 0,53257 | 2026-08-15 |
| CAD/GEL (FX) | 1,8819 | 2026-08-15 |
| CAD/HKD (FX) | 5,65583 | 2026-08-15 |
| CAD/ILS (FX) | 2,13023 | 2026-08-15 |
| CAD/INR (FX) | 68,88305 | 2026-08-15 |
| CAD/JPY (FX) | 114,8305 | 2026-08-15 |
| CAD/KGS (FX) | 63,02995 | 2026-08-15 |
| CAD/KZT (FX) | 334,3545 | 2026-08-15 |
| CAD/MDL (FX) | 12,49335 | 2026-08-15 |
| CAD/NZD (FX) | 1,22351 | 2026-08-15 |
| CAD/QAR (FX) | 2,62628 | 2026-08-15 |
| CAD/RUB (FX) | 60,7164 | 2026-08-15 |
| CAD/SAR (FX) | 2,70704 | 2026-08-15 |
| CAD/SGD (FX) | 0,92192 | 2026-08-15 |
| CAD/TJS (FX) | 6,65505 | 2026-08-15 |
| CAD/TMT (FX) | 2,52987 | 2026-08-15 |
| CAD/TRY (FX) | 34,5134 | 2026-08-15 |
| CAD/TWD (FX) | 23,08275 | 2026-08-15 |
| CAD/UAH (FX) | 32,24095 | 2026-08-15 |
| CAD/USD (FX) | 0,72075 | 2026-08-15 |
| CAD/UZS (FX) | 8.576,135 | 2026-08-15 |
| RUB/AED (FX) | 0,0436 | 2026-08-15 |
| RUB/AMD (FX) | 4,34259 | 2026-08-15 |
| RUB/AUD (FX) | 0,01675 | 2026-08-15 |
| RUB/AZN (FX) | 0,02018 | 2026-08-15 |
| RUB/BYN (FX) | 0,03609 | 2026-08-15 |
| RUB/CAD (FX) | 0,01647 | 2026-08-15 |
| RUB/CHF (FX) | 0,00966 | 2026-08-15 |
| RUB/CNY (FX) | 0,08004 | 2026-08-15 |
| RUB/EUR (FX) | 0,01026 | 2026-08-15 |
| RUB/GBP (FX) | 0,00877 | 2026-08-15 |
| RUB/GEL (FX) | 0,03099 | 2026-08-15 |
| RUB/HKD (FX) | 0,09315 | 2026-08-15 |
| RUB/ILS (FX) | 0,03508 | 2026-08-15 |
| RUB/INR (FX) | 1,13451 | 2026-08-15 |
| RUB/IRR (FX) | 16.317,55 | 2026-08-15 |
| RUB/JPY (FX) | 1,89127 | 2026-08-15 |
| RUB/KGS (FX) | 1,03811 | 2026-08-15 |
| RUB/KZT (FX) | 5,50682 | 2026-08-15 |
| RUB/MDL (FX) | 0,20577 | 2026-08-15 |
| RUB/NZD (FX) | 0,02015 | 2026-08-15 |
| RUB/QAR (FX) | 0,04325 | 2026-08-15 |
| RUB/SAR (FX) | 0,04458 | 2026-08-15 |
| RUB/SGD (FX) | 0,01518 | 2026-08-15 |
| RUB/TJS (FX) | 0,10961 | 2026-08-15 |
| RUB/TMT (FX) | 0,04167 | 2026-08-15 |
| RUB/TRY (FX) | 0,56844 | 2026-08-15 |
| RUB/TWD (FX) | 0,38017 | 2026-08-15 |
| RUB/UAH (FX) | 0,53101 | 2026-08-15 |
| RUB/USD (FX) | 0,01187 | 2026-08-15 |
| RUB/UZS (FX) | 141,249 | 2026-08-15 |
| AED/AMD (FX) | 99,6078 | 2026-08-15 |
| AED/AUD (FX) | 0,3843 | 2026-08-15 |
| AED/AZN (FX) | 0,46289 | 2026-08-15 |
| AED/BYN (FX) | 0,82781 | 2026-08-15 |
| AED/CAD (FX) | 0,37778 | 2026-08-15 |
| AED/CHF (FX) | 0,22148 | 2026-08-15 |
| AED/CNY (FX) | 1,83602 | 2026-08-15 |
| AED/EUR (FX) | 0,23533 | 2026-08-15 |
| AED/GBP (FX) | 0,20119 | 2026-08-15 |
| AED/GEL (FX) | 0,71094 | 2026-08-15 |
| AED/HKD (FX) | 2,13666 | 2026-08-15 |
| AED/ILS (FX) | 0,80476 | 2026-08-15 |
| AED/INR (FX) | 26,0226 | 2026-08-15 |
| AED/JPY (FX) | 43,3808 | 2026-08-15 |
| AED/KGS (FX) | 23,81145 | 2026-08-15 |
| AED/KZT (FX) | 126,3125 | 2026-08-15 |
| AED/MDL (FX) | 4,71974 | 2026-08-15 |
| AED/NZD (FX) | 0,46222 | 2026-08-15 |
| AED/QAR (FX) | 0,99215 | 2026-08-15 |
| AED/RUB (FX) | 22,9374 | 2026-08-15 |
| AED/SAR (FX) | 1,02266 | 2026-08-15 |
| AED/SGD (FX) | 0,34828 | 2026-08-15 |
| AED/TJS (FX) | 2,51414 | 2026-08-15 |
| AED/TMT (FX) | 0,95573 | 2026-08-15 |
| AED/TRY (FX) | 13,03845 | 2026-08-15 |
| AED/TWD (FX) | 8,72019 | 2026-08-15 |
| AED/UAH (FX) | 12,18 | 2026-08-15 |
| AED/USD (FX) | 0,27229 | 2026-08-15 |
| AED/UZS (FX) | 3.239,885 | 2026-08-15 |
| AFN/USD (FX) | 0,01528 | 2026-08-15 |
| ALL/EUR (FX) | 0,01077 | 2026-08-15 |
| ALL/USD (FX) | 0,01246 | 2026-08-15 |
| AMD/AED (FX) | 0,01004 | 2026-08-15 |
| AMD/AUD (FX) | 0,00386 | 2026-08-15 |
| AMD/AZN (FX) | 0,00465 | 2026-08-15 |
| AMD/BYN (FX) | 0,00831 | 2026-08-15 |
| AMD/CAD (FX) | 0,00379 | 2026-08-15 |
| AMD/CHF (FX) | 0,00222 | 2026-08-15 |
| AMD/CNY (FX) | 0,01843 | 2026-08-15 |
| AMD/EUR (FX) | 0,00236 | 2026-08-15 |
| AMD/GBP (FX) | 0,00202 | 2026-08-15 |
| AMD/GEL (FX) | 0,00714 | 2026-08-15 |
| AMD/HKD (FX) | 0,02145 | 2026-08-15 |
| AMD/ILS (FX) | 0,00808 | 2026-08-15 |
| AMD/INR (FX) | 0,26125 | 2026-08-15 |
| AMD/JPY (FX) | 0,43552 | 2026-08-15 |
| AMD/KGS (FX) | 0,23905 | 2026-08-15 |
| AMD/KZT (FX) | 1,2681 | 2026-08-15 |
| AMD/MDL (FX) | 0,04738 | 2026-08-15 |
| AMD/NZD (FX) | 0,00464 | 2026-08-15 |
| AMD/QAR (FX) | 0,00996 | 2026-08-15 |
| AMD/RUB (FX) | 0,23028 | 2026-08-15 |
| AMD/SAR (FX) | 0,01027 | 2026-08-15 |
| AMD/SGD (FX) | 0,0035 | 2026-08-15 |
| AMD/TJS (FX) | 0,02524 | 2026-08-15 |
| AMD/TMT (FX) | 0,00959 | 2026-08-15 |
| AMD/TRY (FX) | 0,1309 | 2026-08-15 |
| AMD/TWD (FX) | 0,08755 | 2026-08-15 |
| AMD/UAH (FX) | 0,12228 | 2026-08-15 |
| AMD/USD (FX) | 0,00273 | 2026-08-15 |
| AMD/UZS (FX) | 32,52645 | 2026-08-15 |
| ANG/USD (FX) | 0,55866 | 2026-08-15 |
| AOA/USD (FX) | 0,00109 | 2026-08-15 |
| ARS/USD (FX) | 0,00067 | 2026-08-15 |
| AWG/USD (FX) | 0,55518 | 2026-08-15 |
| AZN/AED (FX) | 2,16036 | 2026-08-15 |
| AZN/AMD (FX) | 215,1885 | 2026-08-15 |
| AZN/AUD (FX) | 0,83021 | 2026-08-15 |
| AZN/BYN (FX) | 1,78836 | 2026-08-15 |
| AZN/CAD (FX) | 0,81614 | 2026-08-15 |
| AZN/CHF (FX) | 0,47847 | 2026-08-15 |
| AZN/CNY (FX) | 3,96645 | 2026-08-15 |
| AZN/EUR (FX) | 0,50839 | 2026-08-15 |
| AZN/GBP (FX) | 0,43465 | 2026-08-15 |
| AZN/GEL (FX) | 1,53588 | 2026-08-15 |
| AZN/HKD (FX) | 4,61595 | 2026-08-15 |
| AZN/ILS (FX) | 1,73856 | 2026-08-15 |
| AZN/INR (FX) | 56,2181 | 2026-08-15 |
| AZN/JPY (FX) | 93,71795 | 2026-08-15 |
| AZN/KGS (FX) | 51,4412 | 2026-08-15 |
| AZN/KZT (FX) | 272,8785 | 2026-08-15 |
| AZN/MDL (FX) | 10,19625 | 2026-08-15 |
| AZN/NZD (FX) | 0,99855 | 2026-08-15 |
| AZN/QAR (FX) | 2,1434 | 2026-08-15 |
| AZN/RUB (FX) | 49,55295 | 2026-08-15 |
| AZN/SAR (FX) | 2,20931 | 2026-08-15 |
| AZN/SGD (FX) | 0,75241 | 2026-08-15 |
| AZN/TJS (FX) | 5,43144 | 2026-08-15 |
| AZN/TMT (FX) | 2,06471 | 2026-08-15 |
| AZN/TRY (FX) | 28,1677 | 2026-08-15 |
| AZN/TWD (FX) | 18,8387 | 2026-08-15 |
| AZN/UAH (FX) | 26,313 | 2026-08-15 |
| AZN/USD (FX) | 0,58824 | 2026-08-15 |
| AZN/UZS (FX) | 6.999,305 | 2026-08-15 |
| BAM/EUR (FX) | 0,51129 | 2026-08-15 |
| BAM/USD (FX) | 0,59159 | 2026-08-15 |
| BBD/USD (FX) | 0,5 | 2026-08-15 |
| BDT/USD (FX) | 0,00815 | 2026-08-15 |
| BGN/USD (FX) | 0,59159 | 2026-08-15 |
| BHD/USD (FX) | 2,65313 | 2026-08-15 |
| BIF/USD (FX) | 0,00033 | 2026-08-15 |
| BMD/USD (FX) | 1 | 2026-08-15 |
| BND/USD (FX) | 0,7818 | 2026-08-15 |
| BOB/USD (FX) | 0,08586 | 2026-08-15 |
| BRL/USD (FX) | 0,1915 | 2026-08-15 |
| BSD/USD (FX) | 1 | 2026-08-15 |
| BTN/USD (FX) | 0,01046 | 2026-08-15 |
| BWP/USD (FX) | 0,07427 | 2026-08-15 |
| BYN/AED (FX) | 1,20801 | 2026-08-15 |
| BYN/AMD (FX) | 120,3275 | 2026-08-15 |
| BYN/AUD (FX) | 0,46423 | 2026-08-15 |
| BYN/AZN (FX) | 0,55917 | 2026-08-15 |
| BYN/CAD (FX) | 0,45636 | 2026-08-15 |
| BYN/CHF (FX) | 0,26755 | 2026-08-15 |
| BYN/CNY (FX) | 2,21793 | 2026-08-15 |
| BYN/EUR (FX) | 0,28428 | 2026-08-15 |
| BYN/GBP (FX) | 0,24304 | 2026-08-15 |
| BYN/GEL (FX) | 0,85883 | 2026-08-15 |
| BYN/HKD (FX) | 2,58111 | 2026-08-15 |
| BYN/ILS (FX) | 0,97216 | 2026-08-15 |
| BYN/INR (FX) | 31,4357 | 2026-08-15 |
| BYN/JPY (FX) | 52,4046 | 2026-08-15 |
| BYN/KGS (FX) | 28,76455 | 2026-08-15 |
| BYN/KZT (FX) | 152,59 | 2026-08-15 |
| BYN/MDL (FX) | 5,70161 | 2026-08-15 |
| BYN/NZD (FX) | 0,55836 | 2026-08-15 |
| BYN/QAR (FX) | 1,19856 | 2026-08-15 |
| BYN/RUB (FX) | 27,7087 | 2026-08-15 |
| BYN/SAR (FX) | 1,23541 | 2026-08-15 |
| BYN/SGD (FX) | 0,42073 | 2026-08-15 |
| BYN/TJS (FX) | 3,03714 | 2026-08-15 |
| BYN/TMT (FX) | 1,1546 | 2026-08-15 |
| BYN/TRY (FX) | 15,7506 | 2026-08-15 |
| BYN/TWD (FX) | 10,5341 | 2026-08-15 |
| BYN/UAH (FX) | 14,7139 | 2026-08-15 |
| BYN/USD (FX) | 0,32893 | 2026-08-15 |
| BYN/UZS (FX) | 3.913,835 | 2026-08-15 |
| BZD/USD (FX) | 0,49706 | 2026-08-15 |
| CDF/USD (FX) | 0,00044 | 2026-08-15 |
| CLF/USD (FX) | 43,8108 | 2026-08-15 |
| CLP/EUR (FX) | 0,00094 | 2026-08-15 |
| CLP/USD (FX) | 0,00109 | 2026-08-15 |
| CNH/USD (FX) | 0,14827 | 2026-08-15 |
| COP/EUR (FX) | 0,00027 | 2026-08-15 |
| COP/USD (FX) | 0,00032 | 2026-08-15 |
| CRC/USD (FX) | 0,00222 | 2026-08-15 |
| CUC/USD (FX) | 1 | 2026-08-15 |
| CUP/USD (FX) | 0,04186 | 2026-08-15 |
| CVE/USD (FX) | 0,01049 | 2026-08-15 |
| CZK/EUR (FX) | 0,04129 | 2026-08-15 |
| CZK/USD (FX) | 0,04777 | 2026-08-15 |
| DJF/USD (FX) | 0,00563 | 2026-08-15 |
| DKK/EUR (FX) | 0,13378 | 2026-08-15 |
| DKK/GBP (FX) | 0,11437 | 2026-08-15 |
| DKK/USD (FX) | 0,15479 | 2026-08-15 |
| DOP/USD (FX) | 0,01708 | 2026-08-15 |
| DZD/USD (FX) | 0,00753 | 2026-08-15 |
| EGP/USD (FX) | 0,01989 | 2026-08-15 |
| ERN/USD (FX) | 0,06667 | 2026-08-15 |
| ETB/USD (FX) | 0,00619 | 2026-08-15 |
| FJD/USD (FX) | 0,45183 | 2026-08-15 |
| FKP/USD (FX) | 1,35336 | 2026-08-15 |
| GEL/AED (FX) | 1,40667 | 2026-08-15 |
| GEL/AMD (FX) | 140,1145 | 2026-08-15 |
| GEL/AUD (FX) | 0,54058 | 2026-08-15 |
| GEL/AZN (FX) | 0,65113 | 2026-08-15 |
| GEL/BYN (FX) | 1,16446 | 2026-08-15 |
| GEL/CAD (FX) | 0,53141 | 2026-08-15 |
| GEL/CHF (FX) | 0,31155 | 2026-08-15 |
| GEL/CNY (FX) | 2,58266 | 2026-08-15 |
| GEL/EUR (FX) | 0,33103 | 2026-08-15 |
| GEL/GBP (FX) | 0,28301 | 2026-08-15 |
| GEL/HKD (FX) | 3,00557 | 2026-08-15 |
| GEL/ILS (FX) | 1,13204 | 2026-08-15 |
| GEL/INR (FX) | 36,60525 | 2026-08-15 |
| GEL/JPY (FX) | 61,0223 | 2026-08-15 |
| GEL/KGS (FX) | 33,49475 | 2026-08-15 |
| GEL/KZT (FX) | 177,7005 | 2026-08-15 |
| GEL/MDL (FX) | 6,63984 | 2026-08-15 |
| GEL/NZD (FX) | 0,65018 | 2026-08-15 |
| GEL/QAR (FX) | 1,39581 | 2026-08-15 |
| GEL/RUB (FX) | 32,2653 | 2026-08-15 |
| GEL/SAR (FX) | 1,4387 | 2026-08-15 |
| GEL/SGD (FX) | 0,48992 | 2026-08-15 |
| GEL/TJS (FX) | 3,53671 | 2026-08-15 |
| GEL/TMT (FX) | 1,34481 | 2026-08-15 |
| GEL/TRY (FX) | 18,34075 | 2026-08-15 |
| GEL/TWD (FX) | 12,2664 | 2026-08-15 |
| GEL/UAH (FX) | 17,1353 | 2026-08-15 |
| GEL/USD (FX) | 0,38302 | 2026-08-15 |
| GEL/UZS (FX) | 4.557,52 | 2026-08-15 |
| GHS/USD (FX) | 0,09149 | 2026-08-15 |
| GIP/USD (FX) | 1,35336 | 2026-08-15 |
| GMD/USD (FX) | 0,01356 | 2026-08-15 |
| GNF/USD (FX) | 0,00011 | 2026-08-15 |
| GTQ/USD (FX) | 0,13115 | 2026-08-15 |
| GYD/USD (FX) | 0,00478 | 2026-08-15 |
| HKD/AED (FX) | 0,46802 | 2026-08-15 |
| HKD/AMD (FX) | 46,6185 | 2026-08-15 |
| HKD/AUD (FX) | 0,17986 | 2026-08-15 |
| HKD/AZN (FX) | 0,21664 | 2026-08-15 |
| HKD/BYN (FX) | 0,38743 | 2026-08-15 |
| HKD/CAD (FX) | 0,17681 | 2026-08-15 |
| HKD/CHF (FX) | 0,10366 | 2026-08-15 |
| HKD/CNY (FX) | 0,85929 | 2026-08-15 |
| HKD/EUR (FX) | 0,11014 | 2026-08-15 |
| HKD/GBP (FX) | 0,09416 | 2026-08-15 |
| HKD/GEL (FX) | 0,33273 | 2026-08-15 |
| HKD/ILS (FX) | 0,37664 | 2026-08-15 |
| HKD/INR (FX) | 12,1791 | 2026-08-15 |
| HKD/JPY (FX) | 20,3031 | 2026-08-15 |
| HKD/KGS (FX) | 11,14425 | 2026-08-15 |
| HKD/KZT (FX) | 59,11665 | 2026-08-15 |
| HKD/MDL (FX) | 2,20893 | 2026-08-15 |
| HKD/NZD (FX) | 0,21633 | 2026-08-15 |
| HKD/QAR (FX) | 0,46435 | 2026-08-15 |
| HKD/RUB (FX) | 10,7352 | 2026-08-15 |
| HKD/SAR (FX) | 0,47863 | 2026-08-15 |
| HKD/SGD (FX) | 0,163 | 2026-08-15 |
| HKD/TJS (FX) | 1,17667 | 2026-08-15 |
| HKD/TMT (FX) | 0,4473 | 2026-08-15 |
| HKD/TRY (FX) | 6,10227 | 2026-08-15 |
| HKD/TWD (FX) | 4,08123 | 2026-08-15 |
| HKD/UAH (FX) | 5,70047 | 2026-08-15 |
| HKD/USD (FX) | 0,12744 | 2026-08-15 |
| HKD/UZS (FX) | 1.516,335 | 2026-08-15 |
| HNL/USD (FX) | 0,03732 | 2026-08-15 |
| HRK/USD (FX) | 0,15357 | 2026-08-15 |
| HTG/USD (FX) | 0,00765 | 2026-08-15 |
| HUF/EUR (FX) | 0,00275 | 2026-08-15 |
| HUF/USD (FX) | 0,00319 | 2026-08-15 |
| IDR/USD (FX) | 0,00006 | 2026-08-15 |
| ILS/AED (FX) | 1,24262 | 2026-08-15 |
| ILS/AMD (FX) | 123,7745 | 2026-08-15 |
| ILS/AUD (FX) | 0,47753 | 2026-08-15 |
| ILS/AZN (FX) | 0,57519 | 2026-08-15 |
| ILS/BYN (FX) | 1,02865 | 2026-08-15 |
| ILS/CAD (FX) | 0,46944 | 2026-08-15 |
| ILS/CHF (FX) | 0,27521 | 2026-08-15 |
| ILS/CNY (FX) | 2,28147 | 2026-08-15 |
| ILS/EUR (FX) | 0,29242 | 2026-08-15 |
| ILS/GBP (FX) | 0,25001 | 2026-08-15 |
| ILS/GEL (FX) | 0,88344 | 2026-08-15 |
| ILS/HKD (FX) | 2,65505 | 2026-08-15 |
| ILS/INR (FX) | 32,33615 | 2026-08-15 |
| ILS/JPY (FX) | 53,9057 | 2026-08-15 |
| ILS/KGS (FX) | 29,5885 | 2026-08-15 |
| ILS/KZT (FX) | 156,962 | 2026-08-15 |
| ILS/MDL (FX) | 5,86497 | 2026-08-15 |
| ILS/NZD (FX) | 0,57436 | 2026-08-15 |
| ILS/QAR (FX) | 1,23291 | 2026-08-15 |
| ILS/RUB (FX) | 28,5024 | 2026-08-15 |
| ILS/SAR (FX) | 1,27081 | 2026-08-15 |
| ILS/SGD (FX) | 0,43278 | 2026-08-15 |
| ILS/TJS (FX) | 3,12415 | 2026-08-15 |
| ILS/TMT (FX) | 1,1877 | 2026-08-15 |
| ILS/TRY (FX) | 16,2018 | 2026-08-15 |
| ILS/TWD (FX) | 10,8359 | 2026-08-15 |
| ILS/UAH (FX) | 15,1355 | 2026-08-15 |
| ILS/USD (FX) | 0,33835 | 2026-08-15 |
| ILS/UZS (FX) | 4.025,96 | 2026-08-15 |
| INR/AED (FX) | 0,03843 | 2026-08-15 |
| INR/AMD (FX) | 3,82774 | 2026-08-15 |
| INR/AUD (FX) | 0,01477 | 2026-08-15 |
| INR/AZN (FX) | 0,01779 | 2026-08-15 |
| INR/BYN (FX) | 0,03181 | 2026-08-15 |
| INR/CAD (FX) | 0,01452 | 2026-08-15 |
| INR/CHF (FX) | 0,00851 | 2026-08-15 |
| INR/CNY (FX) | 0,07055 | 2026-08-15 |
| INR/EUR (FX) | 0,00904 | 2026-08-15 |
| INR/GBP (FX) | 0,00773 | 2026-08-15 |
| INR/GEL (FX) | 0,02732 | 2026-08-15 |
| INR/HKD (FX) | 0,08211 | 2026-08-15 |
| INR/ILS (FX) | 0,03093 | 2026-08-15 |
| INR/JPY (FX) | 1,66704 | 2026-08-15 |
| INR/KGS (FX) | 0,91503 | 2026-08-15 |
| INR/KZT (FX) | 4,85396 | 2026-08-15 |
| INR/MDL (FX) | 0,18137 | 2026-08-15 |
| INR/NZD (FX) | 0,01776 | 2026-08-15 |
| INR/QAR (FX) | 0,03813 | 2026-08-15 |
| INR/RUB (FX) | 0,88144 | 2026-08-15 |
| INR/SAR (FX) | 0,0393 | 2026-08-15 |
| INR/SGD (FX) | 0,01338 | 2026-08-15 |
| INR/TJS (FX) | 0,09661 | 2026-08-15 |
| INR/TMT (FX) | 0,03673 | 2026-08-15 |
| INR/TRY (FX) | 0,50104 | 2026-08-15 |
| INR/TWD (FX) | 0,3351 | 2026-08-15 |
| INR/UAH (FX) | 0,46805 | 2026-08-15 |
| INR/USD (FX) | 0,01046 | 2026-08-15 |
| INR/UZS (FX) | 124,503 | 2026-08-15 |
| IQD/USD (FX) | 0,00076 | 2026-08-15 |
| IRR/RUB (FX) | 0,00006 | 2026-08-15 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-15 |
| ISK/EUR (FX) | 0,00703 | 2026-08-15 |
| ISK/USD (FX) | 0,00814 | 2026-08-15 |
| JMD/USD (FX) | 0,00632 | 2026-08-15 |
| JOD/USD (FX) | 1,41044 | 2026-08-15 |
| KES/USD (FX) | 0,00774 | 2026-08-15 |
| KGS/AED (FX) | 0,042 | 2026-08-15 |
| KGS/AMD (FX) | 4,18319 | 2026-08-15 |
| KGS/AUD (FX) | 0,01614 | 2026-08-15 |
| KGS/AZN (FX) | 0,01944 | 2026-08-15 |
| KGS/BYN (FX) | 0,03477 | 2026-08-15 |
| KGS/CAD (FX) | 0,01587 | 2026-08-15 |
| KGS/CHF (FX) | 0,0093 | 2026-08-15 |
| KGS/CNY (FX) | 0,07711 | 2026-08-15 |
| KGS/EUR (FX) | 0,00988 | 2026-08-15 |
| KGS/GBP (FX) | 0,00845 | 2026-08-15 |
| KGS/GEL (FX) | 0,02986 | 2026-08-15 |
| KGS/HKD (FX) | 0,08973 | 2026-08-15 |
| KGS/ILS (FX) | 0,0338 | 2026-08-15 |
| KGS/INR (FX) | 1,09286 | 2026-08-15 |
| KGS/JPY (FX) | 1,82185 | 2026-08-15 |
| KGS/KZT (FX) | 5,30468 | 2026-08-15 |
| KGS/MDL (FX) | 0,19821 | 2026-08-15 |
| KGS/NZD (FX) | 0,01941 | 2026-08-15 |
| KGS/QAR (FX) | 0,04167 | 2026-08-15 |
| KGS/RUB (FX) | 0,96329 | 2026-08-15 |
| KGS/SAR (FX) | 0,04295 | 2026-08-15 |
| KGS/SGD (FX) | 0,01463 | 2026-08-15 |
| KGS/TJS (FX) | 0,10559 | 2026-08-15 |
| KGS/TMT (FX) | 0,04014 | 2026-08-15 |
| KGS/TRY (FX) | 0,54757 | 2026-08-15 |
| KGS/TWD (FX) | 0,36622 | 2026-08-15 |
| KGS/UAH (FX) | 0,51152 | 2026-08-15 |
| KGS/USD (FX) | 0,01144 | 2026-08-15 |
| KGS/UZS (FX) | 136,064 | 2026-08-15 |
| KHR/USD (FX) | 0,00025 | 2026-08-15 |
| KMF/USD (FX) | 0,00235 | 2026-08-15 |
| KPW/USD (FX) | 0,00111 | 2026-08-15 |
| KRW/USD (FX) | 0,00071 | 2026-08-15 |
| KWD/USD (FX) | 3,23921 | 2026-08-15 |
| KYD/USD (FX) | 1,2 | 2026-08-15 |
| KZT/AED (FX) | 0,00792 | 2026-08-15 |
| KZT/AMD (FX) | 0,78881 | 2026-08-15 |
| KZT/AUD (FX) | 0,00304 | 2026-08-15 |
| KZT/AZN (FX) | 0,00367 | 2026-08-15 |
| KZT/BYN (FX) | 0,00656 | 2026-08-15 |
| KZT/CAD (FX) | 0,00299 | 2026-08-15 |
| KZT/CHF (FX) | 0,00175 | 2026-08-15 |
| KZT/CNY (FX) | 0,01454 | 2026-08-15 |
| KZT/EUR (FX) | 0,00186 | 2026-08-15 |
| KZT/GBP (FX) | 0,00159 | 2026-08-15 |
| KZT/GEL (FX) | 0,00563 | 2026-08-15 |
| KZT/HKD (FX) | 0,01692 | 2026-08-15 |
| KZT/ILS (FX) | 0,00637 | 2026-08-15 |
| KZT/INR (FX) | 0,20608 | 2026-08-15 |
| KZT/JPY (FX) | 0,34354 | 2026-08-15 |
| KZT/KGS (FX) | 0,18857 | 2026-08-15 |
| KZT/MDL (FX) | 0,03739 | 2026-08-15 |
| KZT/NZD (FX) | 0,00366 | 2026-08-15 |
| KZT/QAR (FX) | 0,00786 | 2026-08-15 |
| KZT/RUB (FX) | 0,18164 | 2026-08-15 |
| KZT/SAR (FX) | 0,0081 | 2026-08-15 |
| KZT/SGD (FX) | 0,00276 | 2026-08-15 |
| KZT/TJS (FX) | 0,01991 | 2026-08-15 |
| KZT/TMT (FX) | 0,00757 | 2026-08-15 |
| KZT/TRY (FX) | 0,10325 | 2026-08-15 |
| KZT/TWD (FX) | 0,06906 | 2026-08-15 |
| KZT/UAH (FX) | 0,09648 | 2026-08-15 |
| KZT/USD (FX) | 0,00216 | 2026-08-15 |
| KZT/UZS (FX) | 25,6581 | 2026-08-15 |
| LAK/USD (FX) | 0,00004 | 2026-08-15 |
| LBP/USD (FX) | 0,00001 | 2026-08-15 |
| LKR/USD (FX) | 0,00301 | 2026-08-15 |
| LRD/USD (FX) | 0,00551 | 2026-08-15 |
| LSL/USD (FX) | 0,06172 | 2026-08-15 |
| LYD/USD (FX) | 0,15711 | 2026-08-15 |
| MAD/USD (FX) | 0,10778 | 2026-08-15 |
| MDL/AED (FX) | 0,21193 | 2026-08-15 |
| MDL/AMD (FX) | 21,1098 | 2026-08-15 |
| MDL/AUD (FX) | 0,08144 | 2026-08-15 |
| MDL/AZN (FX) | 0,0981 | 2026-08-15 |
| MDL/BYN (FX) | 0,17544 | 2026-08-15 |
| MDL/CAD (FX) | 0,08006 | 2026-08-15 |
| MDL/CHF (FX) | 0,04694 | 2026-08-15 |
| MDL/CNY (FX) | 0,38911 | 2026-08-15 |
| MDL/EUR (FX) | 0,04987 | 2026-08-15 |
| MDL/GBP (FX) | 0,04264 | 2026-08-15 |
| MDL/GEL (FX) | 0,15069 | 2026-08-15 |
| MDL/HKD (FX) | 0,45282 | 2026-08-15 |
| MDL/ILS (FX) | 0,17056 | 2026-08-15 |
| MDL/INR (FX) | 5,51499 | 2026-08-15 |
| MDL/JPY (FX) | 9,19367 | 2026-08-15 |
| MDL/KGS (FX) | 5,04634 | 2026-08-15 |
| MDL/KZT (FX) | 26,7762 | 2026-08-15 |
| MDL/NZD (FX) | 0,09796 | 2026-08-15 |
| MDL/QAR (FX) | 0,21033 | 2026-08-15 |
| MDL/RUB (FX) | 4,86112 | 2026-08-15 |
| MDL/SAR (FX) | 0,21678 | 2026-08-15 |
| MDL/SGD (FX) | 0,07381 | 2026-08-15 |
| MDL/TJS (FX) | 0,53287 | 2026-08-15 |
| MDL/TMT (FX) | 0,20268 | 2026-08-15 |
| MDL/TRY (FX) | 2,76324 | 2026-08-15 |
| MDL/TWD (FX) | 1,84808 | 2026-08-15 |
| MDL/UAH (FX) | 2,582 | 2026-08-15 |
| MDL/USD (FX) | 0,05771 | 2026-08-15 |
| MDL/UZS (FX) | 686,654 | 2026-08-15 |
| MGA/USD (FX) | 0,00023 | 2026-08-15 |
| MKD/EUR (FX) | 0,01624 | 2026-08-15 |
| MKD/USD (FX) | 0,0188 | 2026-08-15 |
| MMK/USD (FX) | 0,00048 | 2026-08-15 |
| MNT/USD (FX) | 0,00028 | 2026-08-15 |
| MOP/USD (FX) | 0,12372 | 2026-08-15 |
| MRU/EUR (FX) | 0,02154 | 2026-08-15 |
| MRU/USD (FX) | 0,02492 | 2026-08-15 |
| MUR/USD (FX) | 0,02124 | 2026-08-15 |
| MVR/USD (FX) | 0,06472 | 2026-08-15 |
| MWK/USD (FX) | 0,00058 | 2026-08-15 |
| MXN/EUR (FX) | 0,05077 | 2026-08-15 |
| MXN/USD (FX) | 0,05874 | 2026-08-15 |
| MYR/USD (FX) | 0,24474 | 2026-08-15 |
| MZN/USD (FX) | 0,01567 | 2026-08-15 |
| NAD/USD (FX) | 0,06172 | 2026-08-15 |
| NGN/USD (FX) | 0,00074 | 2026-08-15 |
| NIO/USD (FX) | 0,02718 | 2026-08-15 |
| NOK/EUR (FX) | 0,09151 | 2026-08-15 |
| NOK/SEK (FX) | 1,0084 | 2026-08-15 |
| NOK/USD (FX) | 0,10589 | 2026-08-15 |
| NPR/USD (FX) | 0,00656 | 2026-08-15 |
| OMR/USD (FX) | 2,60079 | 2026-08-15 |
| PAB/USD (FX) | 1 | 2026-08-15 |
| PEN/USD (FX) | 0,29665 | 2026-08-15 |
| PGK/USD (FX) | 0,22265 | 2026-08-15 |
| PHP/USD (FX) | 0,01627 | 2026-08-15 |
| PKR/USD (FX) | 0,0036 | 2026-08-15 |
| PLN/EUR (FX) | 0,23217 | 2026-08-15 |
| PLN/GBP (FX) | 0,19848 | 2026-08-15 |
| PLN/USD (FX) | 0,26862 | 2026-08-15 |
| PYG/USD (FX) | 0,00017 | 2026-08-15 |
| QAR/AED (FX) | 1,00824 | 2026-08-15 |
| QAR/AMD (FX) | 100,42865 | 2026-08-15 |
| QAR/AUD (FX) | 0,38746 | 2026-08-15 |
| QAR/AZN (FX) | 0,4667 | 2026-08-15 |
| QAR/BYN (FX) | 0,83465 | 2026-08-15 |
| QAR/CAD (FX) | 0,38089 | 2026-08-15 |
| QAR/CHF (FX) | 0,22331 | 2026-08-15 |
| QAR/CNY (FX) | 1,85115 | 2026-08-15 |
| QAR/EUR (FX) | 0,23727 | 2026-08-15 |
| QAR/GBP (FX) | 0,20285 | 2026-08-15 |
| QAR/GEL (FX) | 0,71689 | 2026-08-15 |
| QAR/HKD (FX) | 2,15427 | 2026-08-15 |
| QAR/ILS (FX) | 0,81141 | 2026-08-15 |
| QAR/INR (FX) | 26,23725 | 2026-08-15 |
| QAR/JPY (FX) | 43,73835 | 2026-08-15 |
| QAR/KGS (FX) | 24,0077 | 2026-08-15 |
| QAR/KZT (FX) | 127,391 | 2026-08-15 |
| QAR/MDL (FX) | 4,75997 | 2026-08-15 |
| QAR/NZD (FX) | 0,46603 | 2026-08-15 |
| QAR/RUB (FX) | 23,1265 | 2026-08-15 |
| QAR/SAR (FX) | 1,03137 | 2026-08-15 |
| QAR/SGD (FX) | 0,35116 | 2026-08-15 |
| QAR/TJS (FX) | 2,53513 | 2026-08-15 |
| QAR/TMT (FX) | 0,96434 | 2026-08-15 |
| QAR/TRY (FX) | 13,14595 | 2026-08-15 |
| QAR/TWD (FX) | 8,79212 | 2026-08-15 |
| QAR/UAH (FX) | 12,2842 | 2026-08-15 |
| QAR/USD (FX) | 0,27453 | 2026-08-15 |
| QAR/UZS (FX) | 3.266,735 | 2026-08-15 |
| RON/USD (FX) | 0,22102 | 2026-08-15 |
| RSD/EUR (FX) | 0,00852 | 2026-08-15 |
| RSD/USD (FX) | 0,00986 | 2026-08-15 |
| RWF/USD (FX) | 0,00068 | 2026-08-15 |
| SAR/AED (FX) | 0,97807 | 2026-08-15 |
| SAR/AMD (FX) | 97,4233 | 2026-08-15 |
| SAR/AUD (FX) | 0,37587 | 2026-08-15 |
| SAR/AZN (FX) | 0,45274 | 2026-08-15 |
| SAR/BYN (FX) | 0,80967 | 2026-08-15 |
| SAR/CAD (FX) | 0,3695 | 2026-08-15 |
| SAR/CHF (FX) | 0,21662 | 2026-08-15 |
| SAR/CNY (FX) | 1,79576 | 2026-08-15 |
| SAR/EUR (FX) | 0,23017 | 2026-08-15 |
| SAR/GBP (FX) | 0,19678 | 2026-08-15 |
| SAR/GEL (FX) | 0,69543 | 2026-08-15 |
| SAR/HKD (FX) | 2,0898 | 2026-08-15 |
| SAR/ILS (FX) | 0,78713 | 2026-08-15 |
| SAR/INR (FX) | 25,452 | 2026-08-15 |
| SAR/JPY (FX) | 42,42945 | 2026-08-15 |
| SAR/KGS (FX) | 23,28925 | 2026-08-15 |
| SAR/KZT (FX) | 123,5725 | 2026-08-15 |
| SAR/MDL (FX) | 4,61731 | 2026-08-15 |
| SAR/NZD (FX) | 0,45208 | 2026-08-15 |
| SAR/QAR (FX) | 0,97066 | 2026-08-15 |
| SAR/RUB (FX) | 22,43435 | 2026-08-15 |
| SAR/SGD (FX) | 0,34065 | 2026-08-15 |
| SAR/TJS (FX) | 2,45922 | 2026-08-15 |
| SAR/TMT (FX) | 0,93537 | 2026-08-15 |
| SAR/TRY (FX) | 12,7525 | 2026-08-15 |
| SAR/TWD (FX) | 8,529 | 2026-08-15 |
| SAR/UAH (FX) | 11,916 | 2026-08-15 |
| SAR/USD (FX) | 0,26631 | 2026-08-15 |
| SAR/UZS (FX) | 3.168,95 | 2026-08-15 |
| SBD/USD (FX) | 0,12425 | 2026-08-15 |
| SCR/USD (FX) | 0,0723 | 2026-08-15 |
| SDG/USD (FX) | 0,00167 | 2026-08-15 |
| SEK/EUR (FX) | 0,09076 | 2026-08-15 |
| SEK/GBP (FX) | 0,07759 | 2026-08-15 |
| SEK/NOK (FX) | 0,99167 | 2026-08-15 |
| SEK/USD (FX) | 0,105 | 2026-08-15 |
| SGD/AED (FX) | 2,87125 | 2026-08-15 |
| SGD/AMD (FX) | 285,998 | 2026-08-15 |
| SGD/AUD (FX) | 1,10341 | 2026-08-15 |
| SGD/AZN (FX) | 1,32906 | 2026-08-15 |
| SGD/BYN (FX) | 2,37684 | 2026-08-15 |
| SGD/CAD (FX) | 1,0847 | 2026-08-15 |
| SGD/CHF (FX) | 0,63592 | 2026-08-15 |
| SGD/CNY (FX) | 5,27165 | 2026-08-15 |
| SGD/EUR (FX) | 0,67569 | 2026-08-15 |
| SGD/GBP (FX) | 0,57767 | 2026-08-15 |
| SGD/GEL (FX) | 2,0413 | 2026-08-15 |
| SGD/HKD (FX) | 6,13487 | 2026-08-15 |
| SGD/ILS (FX) | 2,31066 | 2026-08-15 |
| SGD/INR (FX) | 74,7173 | 2026-08-15 |
| SGD/JPY (FX) | 124,557 | 2026-08-15 |
| SGD/KGS (FX) | 68,36845 | 2026-08-15 |
| SGD/KZT (FX) | 362,6785 | 2026-08-15 |
| SGD/MDL (FX) | 13,5517 | 2026-08-15 |
| SGD/NZD (FX) | 1,32714 | 2026-08-15 |
| SGD/QAR (FX) | 2,84876 | 2026-08-15 |
| SGD/RUB (FX) | 65,8589 | 2026-08-15 |
| SGD/SAR (FX) | 2,93635 | 2026-08-15 |
| SGD/TJS (FX) | 7,21875 | 2026-08-15 |
| SGD/TMT (FX) | 2,74424 | 2026-08-15 |
| SGD/TRY (FX) | 37,43655 | 2026-08-15 |
| SGD/TWD (FX) | 25,0378 | 2026-08-15 |
| SGD/UAH (FX) | 34,97215 | 2026-08-15 |
| SGD/USD (FX) | 0,7818 | 2026-08-15 |
| SGD/UZS (FX) | 9.302,525 | 2026-08-15 |
| SHP/USD (FX) | 1,35336 | 2026-08-15 |
| SLL/USD (FX) | 0,00005 | 2026-08-15 |
| SOS/USD (FX) | 0,00175 | 2026-08-15 |
| SRD/USD (FX) | 0,0263 | 2026-08-15 |
| STD/USD (FX) | 0,00005 | 2026-08-15 |
| STN/EUR (FX) | 0,04058 | 2026-08-15 |
| STN/USD (FX) | 0,04695 | 2026-08-15 |
| SVC/USD (FX) | 0,11429 | 2026-08-15 |
| SYP/USD (FX) | 0,00826 | 2026-08-15 |
| SZL/USD (FX) | 0,06172 | 2026-08-15 |
| THB/USD (FX) | 0,03015 | 2026-08-15 |
| TJS/AED (FX) | 0,39776 | 2026-08-15 |
| TJS/AMD (FX) | 39,62045 | 2026-08-15 |
| TJS/AUD (FX) | 0,15286 | 2026-08-15 |
| TJS/AZN (FX) | 0,18412 | 2026-08-15 |
| TJS/BYN (FX) | 0,32928 | 2026-08-15 |
| TJS/CAD (FX) | 0,15027 | 2026-08-15 |
| TJS/CHF (FX) | 0,0881 | 2026-08-15 |
| TJS/CNY (FX) | 0,7303 | 2026-08-15 |
| TJS/EUR (FX) | 0,09361 | 2026-08-15 |
| TJS/GBP (FX) | 0,08003 | 2026-08-15 |
| TJS/GEL (FX) | 0,2828 | 2026-08-15 |
| TJS/HKD (FX) | 0,84989 | 2026-08-15 |
| TJS/ILS (FX) | 0,32011 | 2026-08-15 |
| TJS/INR (FX) | 10,3509 | 2026-08-15 |
| TJS/JPY (FX) | 17,25535 | 2026-08-15 |
| TJS/KGS (FX) | 9,47134 | 2026-08-15 |
| TJS/KZT (FX) | 50,2473 | 2026-08-15 |
| TJS/MDL (FX) | 1,87751 | 2026-08-15 |
| TJS/NZD (FX) | 0,18385 | 2026-08-15 |
| TJS/QAR (FX) | 0,39468 | 2026-08-15 |
| TJS/RUB (FX) | 9,12369 | 2026-08-15 |
| TJS/SAR (FX) | 0,40681 | 2026-08-15 |
| TJS/SGD (FX) | 0,13854 | 2026-08-15 |
| TJS/TMT (FX) | 0,38025 | 2026-08-15 |
| TJS/TRY (FX) | 5,18623 | 2026-08-15 |
| TJS/TWD (FX) | 3,46859 | 2026-08-15 |
| TJS/UAH (FX) | 4,84525 | 2026-08-15 |
| TJS/USD (FX) | 0,10831 | 2026-08-15 |
| TJS/UZS (FX) | 1.288,73 | 2026-08-15 |
| TMT/AED (FX) | 1,04825 | 2026-08-15 |
| TMT/AMD (FX) | 104,413 | 2026-08-15 |
| TMT/AUD (FX) | 0,40284 | 2026-08-15 |
| TMT/AZN (FX) | 0,48522 | 2026-08-15 |
| TMT/BYN (FX) | 0,86779 | 2026-08-15 |
| TMT/CAD (FX) | 0,39601 | 2026-08-15 |
| TMT/CHF (FX) | 0,23217 | 2026-08-15 |
| TMT/CNY (FX) | 1,9246 | 2026-08-15 |
| TMT/EUR (FX) | 0,24668 | 2026-08-15 |
| TMT/GBP (FX) | 0,2109 | 2026-08-15 |
| TMT/GEL (FX) | 0,74547 | 2026-08-15 |
| TMT/HKD (FX) | 2,23974 | 2026-08-15 |
| TMT/ILS (FX) | 0,84364 | 2026-08-15 |
| TMT/INR (FX) | 27,27835 | 2026-08-15 |
| TMT/JPY (FX) | 45,4736 | 2026-08-15 |
| TMT/KGS (FX) | 24,9601 | 2026-08-15 |
| TMT/KZT (FX) | 132,4995 | 2026-08-15 |
| TMT/MDL (FX) | 4,95073 | 2026-08-15 |
| TMT/NZD (FX) | 0,48452 | 2026-08-15 |
| TMT/QAR (FX) | 1,04082 | 2026-08-15 |
| TMT/RUB (FX) | 24,044 | 2026-08-15 |
| TMT/SAR (FX) | 1,07269 | 2026-08-15 |
| TMT/SGD (FX) | 0,3651 | 2026-08-15 |
| TMT/TJS (FX) | 2,63609 | 2026-08-15 |
| TMT/TRY (FX) | 13,6675 | 2026-08-15 |
| TMT/TWD (FX) | 9,14104 | 2026-08-15 |
| TMT/UAH (FX) | 12,7771 | 2026-08-15 |
| TMT/USD (FX) | 0,28542 | 2026-08-15 |
| TMT/UZS (FX) | 3.396,55 | 2026-08-15 |
| TND/USD (FX) | 0,34178 | 2026-08-15 |
| TOP/USD (FX) | 0,41532 | 2026-08-15 |
| TRY/AED (FX) | 0,0767 | 2026-08-15 |
| TRY/AMD (FX) | 7,63954 | 2026-08-15 |
| TRY/AUD (FX) | 0,02947 | 2026-08-15 |
| TRY/AZN (FX) | 0,0355 | 2026-08-15 |
| TRY/BYN (FX) | 0,06349 | 2026-08-15 |
| TRY/CAD (FX) | 0,02897 | 2026-08-15 |
| TRY/CHF (FX) | 0,01699 | 2026-08-15 |
| TRY/CNY (FX) | 0,14082 | 2026-08-15 |
| TRY/EUR (FX) | 0,01805 | 2026-08-15 |
| TRY/GBP (FX) | 0,01543 | 2026-08-15 |
| TRY/GEL (FX) | 0,05453 | 2026-08-15 |
| TRY/HKD (FX) | 0,16387 | 2026-08-15 |
| TRY/ILS (FX) | 0,06172 | 2026-08-15 |
| TRY/INR (FX) | 1,99584 | 2026-08-15 |
| TRY/JPY (FX) | 3,32715 | 2026-08-15 |
| TRY/KGS (FX) | 1,82625 | 2026-08-15 |
| TRY/KZT (FX) | 9,68767 | 2026-08-15 |
| TRY/MDL (FX) | 0,36199 | 2026-08-15 |
| TRY/NZD (FX) | 0,03545 | 2026-08-15 |
| TRY/QAR (FX) | 0,07609 | 2026-08-15 |
| TRY/RUB (FX) | 1,75921 | 2026-08-15 |
| TRY/SAR (FX) | 0,07843 | 2026-08-15 |
| TRY/SGD (FX) | 0,02671 | 2026-08-15 |
| TRY/TJS (FX) | 0,19283 | 2026-08-15 |
| TRY/TMT (FX) | 0,0733 | 2026-08-15 |
| TRY/TWD (FX) | 0,66881 | 2026-08-15 |
| TRY/UAH (FX) | 0,93416 | 2026-08-15 |
| TRY/USD (FX) | 0,02088 | 2026-08-15 |
| TRY/UZS (FX) | 248,4875 | 2026-08-15 |
| TTD/USD (FX) | 0,14767 | 2026-08-15 |
| TWD/AED (FX) | 0,11468 | 2026-08-15 |
| TWD/AMD (FX) | 11,42265 | 2026-08-15 |
| TWD/AUD (FX) | 0,04407 | 2026-08-15 |
| TWD/AZN (FX) | 0,05308 | 2026-08-15 |
| TWD/BYN (FX) | 0,09493 | 2026-08-15 |
| TWD/CAD (FX) | 0,04332 | 2026-08-15 |
| TWD/CHF (FX) | 0,0254 | 2026-08-15 |
| TWD/CNY (FX) | 0,21055 | 2026-08-15 |
| TWD/EUR (FX) | 0,02699 | 2026-08-15 |
| TWD/GBP (FX) | 0,02307 | 2026-08-15 |
| TWD/GEL (FX) | 0,08153 | 2026-08-15 |
| TWD/HKD (FX) | 0,24502 | 2026-08-15 |
| TWD/ILS (FX) | 0,09229 | 2026-08-15 |
| TWD/INR (FX) | 2,98419 | 2026-08-15 |
| TWD/JPY (FX) | 4,97476 | 2026-08-15 |
| TWD/KGS (FX) | 2,73061 | 2026-08-15 |
| TWD/KZT (FX) | 14,4851 | 2026-08-15 |
| TWD/MDL (FX) | 0,54125 | 2026-08-15 |
| TWD/NZD (FX) | 0,05301 | 2026-08-15 |
| TWD/QAR (FX) | 0,11378 | 2026-08-15 |
| TWD/RUB (FX) | 2,63039 | 2026-08-15 |
| TWD/SAR (FX) | 0,11728 | 2026-08-15 |
| TWD/SGD (FX) | 0,03994 | 2026-08-15 |
| TWD/TJS (FX) | 0,28831 | 2026-08-15 |
| TWD/TMT (FX) | 0,1096 | 2026-08-15 |
| TWD/TRY (FX) | 1,4952 | 2026-08-15 |
| TWD/UAH (FX) | 1,39676 | 2026-08-15 |
| TWD/USD (FX) | 0,03122 | 2026-08-15 |
| TWD/UZS (FX) | 371,5395 | 2026-08-15 |
| TZS/USD (FX) | 0,00038 | 2026-08-15 |
| UAH/AED (FX) | 0,08213 | 2026-08-15 |
| UAH/AMD (FX) | 8,18056 | 2026-08-15 |
| UAH/AUD (FX) | 0,03156 | 2026-08-15 |
| UAH/AZN (FX) | 0,03802 | 2026-08-15 |
| UAH/BYN (FX) | 0,06799 | 2026-08-15 |
| UAH/CAD (FX) | 0,03103 | 2026-08-15 |
| UAH/CHF (FX) | 0,01819 | 2026-08-15 |
| UAH/CNY (FX) | 0,15079 | 2026-08-15 |
| UAH/EUR (FX) | 0,01933 | 2026-08-15 |
| UAH/GBP (FX) | 0,01652 | 2026-08-15 |
| UAH/GEL (FX) | 0,0584 | 2026-08-15 |
| UAH/HKD (FX) | 0,17548 | 2026-08-15 |
| UAH/ILS (FX) | 0,06609 | 2026-08-15 |
| UAH/INR (FX) | 2,13719 | 2026-08-15 |
| UAH/JPY (FX) | 3,56277 | 2026-08-15 |
| UAH/KGS (FX) | 1,95558 | 2026-08-15 |
| UAH/KZT (FX) | 10,3767 | 2026-08-15 |
| UAH/MDL (FX) | 0,38773 | 2026-08-15 |
| UAH/NZD (FX) | 0,03796 | 2026-08-15 |
| UAH/QAR (FX) | 0,08151 | 2026-08-15 |
| UAH/RUB (FX) | 1,8838 | 2026-08-15 |
| UAH/SAR (FX) | 0,08401 | 2026-08-15 |
| UAH/SGD (FX) | 0,0286 | 2026-08-15 |
| UAH/TJS (FX) | 0,2065 | 2026-08-15 |
| UAH/TMT (FX) | 0,07855 | 2026-08-15 |
| UAH/TRY (FX) | 1,07082 | 2026-08-15 |
| UAH/TWD (FX) | 0,71617 | 2026-08-15 |
| UAH/USD (FX) | 0,02236 | 2026-08-15 |
| UAH/UZS (FX) | 266,096 | 2026-08-15 |
| UGX/USD (FX) | 0,00027 | 2026-08-15 |
| UYU/USD (FX) | 0,02497 | 2026-08-15 |
| UZS/AED (FX) | 0,00031 | 2026-08-15 |
| UZS/AMD (FX) | 0,03074 | 2026-08-15 |
| UZS/AUD (FX) | 0,00012 | 2026-08-15 |
| UZS/AZN (FX) | 0,00014 | 2026-08-15 |
| UZS/BYN (FX) | 0,00026 | 2026-08-15 |
| UZS/CAD (FX) | 0,00012 | 2026-08-15 |
| UZS/CHF (FX) | 0,00007 | 2026-08-15 |
| UZS/CNY (FX) | 0,00057 | 2026-08-15 |
| UZS/EUR (FX) | 0,00007 | 2026-08-15 |
| UZS/GBP (FX) | 0,00006 | 2026-08-15 |
| UZS/GEL (FX) | 0,00022 | 2026-08-15 |
| UZS/HKD (FX) | 0,00066 | 2026-08-15 |
| UZS/ILS (FX) | 0,00025 | 2026-08-15 |
| UZS/INR (FX) | 0,00803 | 2026-08-15 |
| UZS/JPY (FX) | 0,01339 | 2026-08-15 |
| UZS/KGS (FX) | 0,00735 | 2026-08-15 |
| UZS/KZT (FX) | 0,03899 | 2026-08-15 |
| UZS/MDL (FX) | 0,00146 | 2026-08-15 |
| UZS/NZD (FX) | 0,00014 | 2026-08-15 |
| UZS/QAR (FX) | 0,00031 | 2026-08-15 |
| UZS/RUB (FX) | 0,00708 | 2026-08-15 |
| UZS/SAR (FX) | 0,00032 | 2026-08-15 |
| UZS/SGD (FX) | 0,00011 | 2026-08-15 |
| UZS/TJS (FX) | 0,00078 | 2026-08-15 |
| UZS/TMT (FX) | 0,0003 | 2026-08-15 |
| UZS/TRY (FX) | 0,00402 | 2026-08-15 |
| UZS/TWD (FX) | 0,00269 | 2026-08-15 |
| UZS/UAH (FX) | 0,00376 | 2026-08-15 |
| UZS/USD (FX) | 0,00008 | 2026-08-15 |
| VES/EUR (FX) | 0,00112 | 2026-08-15 |
| VES/USD (FX) | 0,0013 | 2026-08-15 |
| VND/USD (FX) | 0,00004 | 2026-08-15 |
| VUV/USD (FX) | 0,00847 | 2026-08-15 |
| WST/USD (FX) | 0,3605 | 2026-08-15 |
| XAF/USD (FX) | 0,00176 | 2026-08-15 |
| XCD/USD (FX) | 0,37037 | 2026-08-15 |
| XOF/USD (FX) | 0,00176 | 2026-08-15 |
| XPF/USD (FX) | 0,0097 | 2026-08-15 |
| YER/USD (FX) | 0,00422 | 2026-08-15 |
| ZAR/EUR (FX) | 0,05334 | 2026-08-15 |
| ZAR/GBP (FX) | 0,0456 | 2026-08-15 |
| ZAR/USD (FX) | 0,06172 | 2026-08-15 |
| ZMW/USD (FX) | 0,05294 | 2026-08-15 |
| ZWD/USD (FX) | 0,00267 | 2026-08-15 |
| AUD/MXN (FX) | 12,06215 | 2026-08-15 |
| AUD/NOK (FX) | 6,69155 | 2026-08-15 |
| AUD/PLN (FX) | 2,6377 | 2026-08-15 |
| AUD/SEK (FX) | 6,74777 | 2026-08-15 |
| AUD/ZAR (FX) | 11,47995 | 2026-08-15 |
| BHD/EUR (FX) | 2,29303 | 2026-08-15 |
| CAD/MXN (FX) | 12,2702 | 2026-08-15 |
| CAD/NOK (FX) | 6,80695 | 2026-08-15 |
| CAD/PLN (FX) | 2,68319 | 2026-08-15 |
| CAD/SEK (FX) | 6,86415 | 2026-08-15 |
| CAD/ZAR (FX) | 11,67795 | 2026-08-15 |
| CHF/CZK (FX) | 25,73365 | 2026-08-15 |
| CHF/DKK (FX) | 7,9426 | 2026-08-15 |
| CHF/HUF (FX) | 385,7675 | 2026-08-15 |
| CHF/MXN (FX) | 20,9294 | 2026-08-15 |
| CHF/NOK (FX) | 11,6107 | 2026-08-15 |
| CHF/PLN (FX) | 4,57675 | 2026-08-15 |
| CHF/SEK (FX) | 11,70825 | 2026-08-15 |
| CHF/ZAR (FX) | 19,91925 | 2026-08-15 |
| CZK/RUB (FX) | 4,02448 | 2026-08-15 |
| DKK/JPY (FX) | 24,66055 | 2026-08-15 |
| DKK/RUB (FX) | 13,03915 | 2026-08-15 |
| DKK/SEK (FX) | 1,47411 | 2026-08-15 |
| EUR/BHD (FX) | 0,4362 | 2026-08-15 |
| EUR/BMD (FX) | 1,15705 | 2026-08-15 |
| EUR/IDR (FX) | 20.628,95 | 2026-08-15 |
| EUR/KRW (FX) | 1.638,845 | 2026-08-15 |
| EUR/KYD (FX) | 0,9642 | 2026-08-15 |
| EUR/MYR (FX) | 4,72757 | 2026-08-15 |
| EUR/THB (FX) | 38,37395 | 2026-08-15 |
| EUR/UGX (FX) | 4.295,39 | 2026-08-15 |
| EUR/VND (FX) | 30.251,55 | 2026-08-15 |
| GBP/CZK (FX) | 28,3284 | 2026-08-15 |
| GBP/HUF (FX) | 424,664 | 2026-08-15 |
| GBP/MXN (FX) | 23,0397 | 2026-08-15 |
| GBP/NOK (FX) | 12,7814 | 2026-08-15 |
| HKD/MXN (FX) | 2,16948 | 2026-08-15 |
| HKD/SEK (FX) | 1,21364 | 2026-08-15 |
| LYD/EUR (FX) | 0,13578 | 2026-08-15 |
| MXN/JPY (FX) | 9,35854 | 2026-08-15 |
| NOK/DKK (FX) | 0,68408 | 2026-08-15 |
| NOK/JPY (FX) | 16,86965 | 2026-08-15 |
| NOK/RUB (FX) | 8,91977 | 2026-08-15 |
| NOK/TRY (FX) | 5,07032 | 2026-08-15 |
| NZD/MXN (FX) | 10,0287 | 2026-08-15 |
| NZD/PLN (FX) | 2,19304 | 2026-08-15 |
| NZD/SEK (FX) | 5,61023 | 2026-08-15 |
| PLN/JPY (FX) | 42,7965 | 2026-08-15 |
| PLN/RUB (FX) | 22,62845 | 2026-08-15 |
| PLN/SEK (FX) | 2,55821 | 2026-08-15 |
| PLN/TRY (FX) | 12,86285 | 2026-08-15 |
| SEK/JPY (FX) | 16,7291 | 2026-08-15 |
| SEK/MXN (FX) | 1,78758 | 2026-08-15 |
| SEK/RUB (FX) | 8,84545 | 2026-08-15 |
| SEK/TRY (FX) | 5,02807 | 2026-08-15 |
| SGD/MXN (FX) | 13,30945 | 2026-08-15 |
| SLE/USD (FX) | 0,04082 | 2026-08-15 |
| USD/LTL (FX) | 2,98416 | 2026-08-15 |
| USD/SLE (FX) | 24,5 | 2026-08-15 |
| XAG/RUB (FX) | 5.470,19 | 2026-08-15 |
| XAU/RUB (FX) | 370.575 | 2026-08-15 |
| XPD/RUB (FX) | 115.018,5 | 2026-08-15 |
| XPT/RUB (FX) | 147.493 | 2026-08-15 |
| ZAR/JPY (FX) | 9,83316 | 2026-08-15 |
债券筛选器