有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15251 | 2026-08-12 |
| GBP/USD (FX) | 1,34953 | 2026-08-12 |
| USD/JPY (FX) | 159,4305 | 2026-08-12 |
| USD/CHF (FX) | 0,81368 | 2026-08-12 |
| USD/CAD (FX) | 1,39402 | 2026-08-12 |
| AUD/USD (FX) | 0,7063 | 2026-08-12 |
| NZD/USD (FX) | 0,58586 | 2026-08-12 |
| USD/CNY (FX) | 6,7445 | 2026-08-12 |
| USD/RUB (FX) | 82,81315 | 2026-08-12 |
| EUR/RUB (FX) | 95,4407 | 2026-08-12 |
| USD/AED (FX) | 3,67293 | 2026-08-12 |
| USD/AFN (FX) | 65,62855 | 2026-08-12 |
| USD/ALL (FX) | 81,0575 | 2026-08-12 |
| USD/AMD (FX) | 365,91 | 2026-08-12 |
| USD/ANG (FX) | 1,79 | 2026-08-12 |
| USD/AOA (FX) | 917 | 2026-08-12 |
| USD/ARS (FX) | 1.492,485 | 2026-08-12 |
| USD/AUD (FX) | 1,41585 | 2026-08-12 |
| USD/AWG (FX) | 1,8 | 2026-08-12 |
| USD/AZN (FX) | 1,7 | 2026-08-12 |
| USD/BAM (FX) | 1,69708 | 2026-08-12 |
| USD/BBD (FX) | 2 | 2026-08-12 |
| USD/BDT (FX) | 123,138 | 2026-08-12 |
| USD/BGN (FX) | 1,69708 | 2026-08-12 |
| USD/BHD (FX) | 0,37705 | 2026-08-12 |
| USD/BIF (FX) | 2.990,37 | 2026-08-12 |
| USD/BMD (FX) | 1 | 2026-08-12 |
| USD/BND (FX) | 1,28067 | 2026-08-12 |
| USD/BOB (FX) | 11,79345 | 2026-08-12 |
| USD/BRL (FX) | 5,18333 | 2026-08-12 |
| USD/BSD (FX) | 1 | 2026-08-12 |
| USD/BTN (FX) | 95,35505 | 2026-08-12 |
| USD/BWP (FX) | 13,4601 | 2026-08-12 |
| USD/BYN (FX) | 2,98624 | 2026-08-12 |
| USD/BZD (FX) | 2,013 | 2026-08-12 |
| USD/CDF (FX) | 2.275 | 2026-08-12 |
| USD/CLF (FX) | 0,02324 | 2026-08-12 |
| USD/CLP (FX) | 914,705 | 2026-08-12 |
| USD/CNH (FX) | 6,74602 | 2026-08-12 |
| USD/COP (FX) | 3.148,91 | 2026-08-12 |
| USD/CRC (FX) | 453,177 | 2026-08-12 |
| USD/CUC (FX) | 1 | 2026-08-12 |
| USD/CUP (FX) | 23,9717 | 2026-08-12 |
| USD/CVE (FX) | 95,6771 | 2026-08-12 |
| USD/CZK (FX) | 21,0311 | 2026-08-12 |
| USD/DJF (FX) | 177,71 | 2026-08-12 |
| USD/DKK (FX) | 6,48685 | 2026-08-12 |
| USD/DOP (FX) | 58,41 | 2026-08-12 |
| USD/DZD (FX) | 133,035 | 2026-08-12 |
| USD/EGP (FX) | 50,2195 | 2026-08-12 |
| USD/ERN (FX) | 15 | 2026-08-12 |
| USD/ETB (FX) | 160,1105 | 2026-08-12 |
| USD/EUR (FX) | 0,8677 | 2026-08-12 |
| USD/FJD (FX) | 2,22927 | 2026-08-12 |
| USD/FKP (FX) | 0,741 | 2026-08-12 |
| USD/GBP (FX) | 0,741 | 2026-08-12 |
| USD/GEL (FX) | 2,6122 | 2026-08-12 |
| USD/GHS (FX) | 11,3416 | 2026-08-12 |
| USD/GIP (FX) | 0,741 | 2026-08-12 |
| USD/GMD (FX) | 74,135 | 2026-08-12 |
| USD/GNF (FX) | 8.778,9 | 2026-08-12 |
| USD/GTQ (FX) | 7,629 | 2026-08-12 |
| USD/GYD (FX) | 209,2255 | 2026-08-12 |
| USD/HKD (FX) | 7,84727 | 2026-08-12 |
| USD/HNL (FX) | 26,862 | 2026-08-12 |
| USD/HRK (FX) | 6,5377 | 2026-08-12 |
| USD/HTG (FX) | 130,787 | 2026-08-12 |
| USD/HUF (FX) | 316,26 | 2026-08-12 |
| USD/IDR (FX) | 17.856 | 2026-08-12 |
| USD/ILS (FX) | 2,98025 | 2026-08-12 |
| USD/INR (FX) | 95,35505 | 2026-08-12 |
| USD/IQD (FX) | 1.310,5 | 2026-08-12 |
| USD/IRR (FX) | 1.374.625 | 2026-08-12 |
| USD/ISK (FX) | 123,21 | 2026-08-12 |
| USD/JMD (FX) | 158,4025 | 2026-08-12 |
| USD/JOD (FX) | 0,709 | 2026-08-12 |
| USD/KES (FX) | 129,26 | 2026-08-12 |
| USD/KGS (FX) | 87,45 | 2026-08-12 |
| USD/KHR (FX) | 4.056 | 2026-08-12 |
| USD/KMF (FX) | 426,8815 | 2026-08-12 |
| USD/KPW (FX) | 900,00974 | 2026-08-12 |
| USD/KRW (FX) | 1.418,035 | 2026-08-12 |
| USD/KWD (FX) | 0,30913 | 2026-08-12 |
| USD/KYD (FX) | 0,83333 | 2026-08-12 |
| USD/KZT (FX) | 465,579 | 2026-08-12 |
| USD/LAK (FX) | 22.554,75 | 2026-08-12 |
| USD/LBP (FX) | 89.683,6 | 2026-08-12 |
| USD/LKR (FX) | 334,233 | 2026-08-12 |
| USD/LRD (FX) | 181,6 | 2026-08-12 |
| USD/LSL (FX) | 16,1514 | 2026-08-12 |
| USD/LYD (FX) | 6,3681 | 2026-08-12 |
| USD/MAD (FX) | 9,30641 | 2026-08-12 |
| USD/MDL (FX) | 17,3341 | 2026-08-12 |
| USD/MGA (FX) | 4.307,25 | 2026-08-12 |
| USD/MKD (FX) | 53,33835 | 2026-08-12 |
| USD/MMK (FX) | 2.100 | 2026-08-12 |
| USD/MNT (FX) | 3.598,69788 | 2026-08-12 |
| USD/MOP (FX) | 8,08269 | 2026-08-12 |
| USD/MRU (FX) | 40,0074 | 2026-08-12 |
| USD/MUR (FX) | 47,07 | 2026-08-12 |
| USD/MVR (FX) | 15,46 | 2026-08-12 |
| USD/MWK (FX) | 1.736,335 | 2026-08-12 |
| USD/MXN (FX) | 17,0585 | 2026-08-12 |
| USD/MYR (FX) | 4,0854 | 2026-08-12 |
| USD/MZN (FX) | 63,8204 | 2026-08-12 |
| USD/NAD (FX) | 16,1514 | 2026-08-12 |
| USD/NGN (FX) | 1.363,44 | 2026-08-12 |
| USD/NIO (FX) | 36,79885 | 2026-08-12 |
| USD/NOK (FX) | 9,4953 | 2026-08-12 |
| USD/NPR (FX) | 152,428 | 2026-08-12 |
| USD/NZD (FX) | 1,70692 | 2026-08-12 |
| USD/OMR (FX) | 0,38461 | 2026-08-12 |
| USD/PAB (FX) | 1 | 2026-08-12 |
| USD/PEN (FX) | 3,3595 | 2026-08-12 |
| USD/PGK (FX) | 4,41975 | 2026-08-12 |
| USD/PHP (FX) | 61,21525 | 2026-08-12 |
| USD/PKR (FX) | 277,79 | 2026-08-12 |
| USD/PLN (FX) | 3,7359 | 2026-08-12 |
| USD/PYG (FX) | 5.966,755 | 2026-08-12 |
| USD/QAR (FX) | 3,64578 | 2026-08-12 |
| USD/RON (FX) | 4,54325 | 2026-08-12 |
| USD/RSD (FX) | 101,7865 | 2026-08-12 |
| USD/RWF (FX) | 1.468,4 | 2026-08-12 |
| USD/SAR (FX) | 3,75026 | 2026-08-12 |
| USD/SBD (FX) | 8,06495 | 2026-08-12 |
| USD/SCR (FX) | 14,087 | 2026-08-12 |
| USD/SDG (FX) | 600,5 | 2026-08-12 |
| USD/SEK (FX) | 9,5804 | 2026-08-12 |
| USD/SGD (FX) | 1,28067 | 2026-08-12 |
| USD/SHP (FX) | 0,741 | 2026-08-12 |
| USD/SLL (FX) | 19.750 | 2026-08-12 |
| USD/SOS (FX) | 571,5 | 2026-08-12 |
| USD/SRD (FX) | 37,6925 | 2026-08-12 |
| USD/STD (FX) | 21.470,55 | 2026-08-12 |
| USD/STN (FX) | 21,47055 | 2026-08-12 |
| USD/SVC (FX) | 8,75 | 2026-08-12 |
| USD/SYP (FX) | 121,47533 | 2026-08-12 |
| USD/SZL (FX) | 16,1514 | 2026-08-12 |
| USD/THB (FX) | 33,119 | 2026-08-12 |
| USD/TJS (FX) | 9,24605 | 2026-08-12 |
| USD/TMT (FX) | 3,5 | 2026-08-12 |
| USD/TND (FX) | 2,93565 | 2026-08-12 |
| USD/TOP (FX) | 2,40777 | 2026-08-12 |
| USD/TRY (FX) | 47,7575 | 2026-08-12 |
| USD/TTD (FX) | 6,78128 | 2026-08-12 |
| USD/TWD (FX) | 32,2326 | 2026-08-12 |
| USD/TZS (FX) | 2.649,995 | 2026-08-12 |
| USD/UAH (FX) | 44,714 | 2026-08-12 |
| USD/UGX (FX) | 3.709,6 | 2026-08-12 |
| USD/UYU (FX) | 40,18685 | 2026-08-12 |
| USD/UZS (FX) | 11.958 | 2026-08-12 |
| USD/VES (FX) | 764,473 | 2026-08-12 |
| USD/VND (FX) | 26.051,2 | 2026-08-12 |
| USD/VUV (FX) | 118,53598 | 2026-08-12 |
| USD/WST (FX) | 2,77547 | 2026-08-12 |
| USD/XAF (FX) | 569,1745 | 2026-08-12 |
| USD/XCD (FX) | 2,7 | 2026-08-12 |
| USD/XOF (FX) | 569,1745 | 2026-08-12 |
| USD/XPF (FX) | 103,544 | 2026-08-12 |
| USD/YER (FX) | 237,1725 | 2026-08-12 |
| USD/ZAR (FX) | 16,1514 | 2026-08-12 |
| USD/ZMW (FX) | 18,8182 | 2026-08-12 |
| USD/ZWD (FX) | 374,8 | 2026-08-12 |
| EUR/AED (FX) | 4,23307 | 2026-08-12 |
| EUR/ALL (FX) | 93,41925 | 2026-08-12 |
| EUR/AMD (FX) | 421,713 | 2026-08-12 |
| EUR/AUD (FX) | 1,63181 | 2026-08-12 |
| EUR/AZN (FX) | 1,95926 | 2026-08-12 |
| EUR/BAM (FX) | 1,95583 | 2026-08-12 |
| EUR/BGN (FX) | 1,95583 | 2026-08-12 |
| EUR/BYN (FX) | 3,44166 | 2026-08-12 |
| EUR/BRL (FX) | 5,97349 | 2026-08-12 |
| EUR/CAD (FX) | 1,60652 | 2026-08-12 |
| EUR/CHF (FX) | 0,93765 | 2026-08-12 |
| EUR/CLP (FX) | 1.054,2 | 2026-08-12 |
| EUR/CNH (FX) | 7,77483 | 2026-08-12 |
| EUR/CNY (FX) | 7,77307 | 2026-08-12 |
| EUR/COP (FX) | 3.629,135 | 2026-08-12 |
| EUR/CZK (FX) | 24,2377 | 2026-08-12 |
| EUR/DKK (FX) | 7,47585 | 2026-08-12 |
| EUR/GBP (FX) | 0,854 | 2026-08-12 |
| EUR/GEL (FX) | 3,00937 | 2026-08-12 |
| EUR/HKD (FX) | 9,04403 | 2026-08-12 |
| EUR/HUF (FX) | 364,4725 | 2026-08-12 |
| EUR/ILS (FX) | 3,43481 | 2026-08-12 |
| EUR/INR (FX) | 109,897 | 2026-08-12 |
| EUR/ISK (FX) | 141,9885 | 2026-08-12 |
| EUR/JPY (FX) | 183,737 | 2026-08-12 |
| EUR/KGS (FX) | 100,7865 | 2026-08-12 |
| EUR/KZT (FX) | 536,329 | 2026-08-12 |
| EUR/MDL (FX) | 19,97765 | 2026-08-12 |
| EUR/MKD (FX) | 61,47275 | 2026-08-12 |
| EUR/MRU (FX) | 46,10875 | 2026-08-12 |
| EUR/MXN (FX) | 19,65915 | 2026-08-12 |
| EUR/NOK (FX) | 10,94395 | 2026-08-12 |
| EUR/NZD (FX) | 1,9672 | 2026-08-12 |
| EUR/PLN (FX) | 4,3055 | 2026-08-12 |
| EUR/QAR (FX) | 4,20178 | 2026-08-12 |
| EUR/RON (FX) | 5,23528 | 2026-08-12 |
| EUR/RSD (FX) | 117,347 | 2026-08-12 |
| EUR/SAR (FX) | 4,32185 | 2026-08-12 |
| EUR/SEK (FX) | 11,042 | 2026-08-12 |
| EUR/SGD (FX) | 1,47596 | 2026-08-12 |
| EUR/STN (FX) | 24,74465 | 2026-08-12 |
| EUR/TJS (FX) | 10,6561 | 2026-08-12 |
| EUR/TMT (FX) | 4,03378 | 2026-08-12 |
| EUR/TRY (FX) | 55,04075 | 2026-08-12 |
| EUR/TWD (FX) | 37,14735 | 2026-08-12 |
| EUR/UAH (FX) | 51,53315 | 2026-08-12 |
| EUR/UZS (FX) | 13.781,65 | 2026-08-12 |
| EUR/VES (FX) | 881,0595 | 2026-08-12 |
| EUR/XAG (FX) | 0,0177484 | 2026-08-12 |
| EUR/ZAR (FX) | 18,6144 | 2026-08-12 |
| EUR/XAU (FX) | 0,000262 | 2026-08-12 |
| GBP/AED (FX) | 4,9567 | 2026-08-12 |
| GBP/AMD (FX) | 493,8045 | 2026-08-12 |
| GBP/AUD (FX) | 1,9107 | 2026-08-12 |
| GBP/AZN (FX) | 2,29419 | 2026-08-12 |
| GBP/BYN (FX) | 4,03001 | 2026-08-12 |
| GBP/CAD (FX) | 1,88115 | 2026-08-12 |
| GBP/CHF (FX) | 1,09795 | 2026-08-12 |
| GBP/CNY (FX) | 9,10187 | 2026-08-12 |
| GBP/DKK (FX) | 8,75383 | 2026-08-12 |
| GBP/EUR (FX) | 1,17096 | 2026-08-12 |
| GBP/GEL (FX) | 3,52382 | 2026-08-12 |
| GBP/HKD (FX) | 10,59015 | 2026-08-12 |
| GBP/ILS (FX) | 4,02199 | 2026-08-12 |
| GBP/INR (FX) | 128,6835 | 2026-08-12 |
| GBP/JPY (FX) | 215,1475 | 2026-08-12 |
| GBP/KGS (FX) | 118,016 | 2026-08-12 |
| GBP/KZT (FX) | 628,0135 | 2026-08-12 |
| GBP/MDL (FX) | 23,3928 | 2026-08-12 |
| GBP/NZD (FX) | 2,3035 | 2026-08-12 |
| GBP/PLN (FX) | 5,04175 | 2026-08-12 |
| GBP/QAR (FX) | 4,92007 | 2026-08-12 |
| GBP/RUB (FX) | 111,756 | 2026-08-12 |
| GBP/SAR (FX) | 5,06066 | 2026-08-12 |
| GBP/SEK (FX) | 12,9293 | 2026-08-12 |
| GBP/SGD (FX) | 1,72828 | 2026-08-12 |
| GBP/TJS (FX) | 12,47775 | 2026-08-12 |
| GBP/TMT (FX) | 4,72335 | 2026-08-12 |
| GBP/TRY (FX) | 64,44995 | 2026-08-12 |
| GBP/TWD (FX) | 43,4977 | 2026-08-12 |
| GBP/UAH (FX) | 60,3427 | 2026-08-12 |
| GBP/UZS (FX) | 16.137,6 | 2026-08-12 |
| GBP/ZAR (FX) | 21,79655 | 2026-08-12 |
| AUD/AED (FX) | 2,59423 | 2026-08-12 |
| AUD/AMD (FX) | 258,4425 | 2026-08-12 |
| AUD/AZN (FX) | 1,20071 | 2026-08-12 |
| AUD/BYN (FX) | 2,10918 | 2026-08-12 |
| AUD/CAD (FX) | 0,98454 | 2026-08-12 |
| AUD/CHF (FX) | 0,57462 | 2026-08-12 |
| AUD/CNY (FX) | 4,76364 | 2026-08-12 |
| AUD/EUR (FX) | 0,61282 | 2026-08-12 |
| AUD/GBP (FX) | 0,52337 | 2026-08-12 |
| AUD/GEL (FX) | 1,8444 | 2026-08-12 |
| AUD/HKD (FX) | 5,54256 | 2026-08-12 |
| AUD/ILS (FX) | 2,10492 | 2026-08-12 |
| AUD/INR (FX) | 67,34925 | 2026-08-12 |
| AUD/JPY (FX) | 112,5985 | 2026-08-12 |
| AUD/KGS (FX) | 61,76595 | 2026-08-12 |
| AUD/KZT (FX) | 328,8555 | 2026-08-12 |
| AUD/MDL (FX) | 12,2431 | 2026-08-12 |
| AUD/NZD (FX) | 1,20543 | 2026-08-12 |
| AUD/QAR (FX) | 2,57501 | 2026-08-12 |
| AUD/RUB (FX) | 58,4898 | 2026-08-12 |
| AUD/SAR (FX) | 2,64776 | 2026-08-12 |
| AUD/SGD (FX) | 0,90453 | 2026-08-12 |
| AUD/TJS (FX) | 6,53049 | 2026-08-12 |
| AUD/TMT (FX) | 2,47206 | 2026-08-12 |
| AUD/TRY (FX) | 33,73115 | 2026-08-12 |
| AUD/TWD (FX) | 22,7662 | 2026-08-12 |
| AUD/UAH (FX) | 31,58155 | 2026-08-12 |
| AUD/UZS (FX) | 8.445,935 | 2026-08-12 |
| NZD/AED (FX) | 2,15182 | 2026-08-12 |
| NZD/AMD (FX) | 214,372 | 2026-08-12 |
| NZD/AUD (FX) | 0,82958 | 2026-08-12 |
| NZD/AZN (FX) | 0,99596 | 2026-08-12 |
| NZD/BYN (FX) | 1,74952 | 2026-08-12 |
| NZD/CAD (FX) | 0,81665 | 2026-08-12 |
| NZD/CHF (FX) | 0,47664 | 2026-08-12 |
| NZD/CNY (FX) | 3,95134 | 2026-08-12 |
| NZD/EUR (FX) | 0,50834 | 2026-08-12 |
| NZD/GBP (FX) | 0,43412 | 2026-08-12 |
| NZD/GEL (FX) | 1,52983 | 2026-08-12 |
| NZD/HKD (FX) | 4,59742 | 2026-08-12 |
| NZD/ILS (FX) | 1,74604 | 2026-08-12 |
| NZD/INR (FX) | 55,86465 | 2026-08-12 |
| NZD/JPY (FX) | 93,4016 | 2026-08-12 |
| NZD/KGS (FX) | 51,23345 | 2026-08-12 |
| NZD/KZT (FX) | 272,756 | 2026-08-12 |
| NZD/MDL (FX) | 10,15539 | 2026-08-12 |
| NZD/QAR (FX) | 2,13592 | 2026-08-12 |
| NZD/RUB (FX) | 48,51595 | 2026-08-12 |
| NZD/SAR (FX) | 2,19713 | 2026-08-12 |
| NZD/SGD (FX) | 0,75028 | 2026-08-12 |
| NZD/TJS (FX) | 5,4169 | 2026-08-12 |
| NZD/TMT (FX) | 2,05052 | 2026-08-12 |
| NZD/TRY (FX) | 27,9792 | 2026-08-12 |
| NZD/TWD (FX) | 18,8829 | 2026-08-12 |
| NZD/UAH (FX) | 26,19625 | 2026-08-12 |
| NZD/UZS (FX) | 7.005,72 | 2026-08-12 |
| JPY/AED (FX) | 0,02304 | 2026-08-12 |
| JPY/AMD (FX) | 2,29517 | 2026-08-12 |
| JPY/AUD (FX) | 0,00888 | 2026-08-12 |
| JPY/AZN (FX) | 0,01066 | 2026-08-12 |
| JPY/BYN (FX) | 0,01873 | 2026-08-12 |
| JPY/CAD (FX) | 0,00874 | 2026-08-12 |
| JPY/CHF (FX) | 0,0051 | 2026-08-12 |
| JPY/CNY (FX) | 0,0423 | 2026-08-12 |
| JPY/EUR (FX) | 0,00544 | 2026-08-12 |
| JPY/GBP (FX) | 0,00465 | 2026-08-12 |
| JPY/GEL (FX) | 0,01638 | 2026-08-12 |
| JPY/HKD (FX) | 0,04922 | 2026-08-12 |
| JPY/ILS (FX) | 0,01869 | 2026-08-12 |
| JPY/INR (FX) | 0,59811 | 2026-08-12 |
| JPY/KGS (FX) | 0,54853 | 2026-08-12 |
| JPY/KZT (FX) | 2,91987 | 2026-08-12 |
| JPY/MDL (FX) | 0,10873 | 2026-08-12 |
| JPY/NZD (FX) | 0,01071 | 2026-08-12 |
| JPY/QAR (FX) | 0,02287 | 2026-08-12 |
| JPY/RUB (FX) | 0,51943 | 2026-08-12 |
| JPY/SAR (FX) | 0,02353 | 2026-08-12 |
| JPY/SGD (FX) | 0,00803 | 2026-08-12 |
| JPY/TJS (FX) | 0,058 | 2026-08-12 |
| JPY/TMT (FX) | 0,02195 | 2026-08-12 |
| JPY/TRY (FX) | 0,29956 | 2026-08-12 |
| JPY/TWD (FX) | 0,20218 | 2026-08-12 |
| JPY/UAH (FX) | 0,28047 | 2026-08-12 |
| JPY/USD (FX) | 0,00627 | 2026-08-12 |
| JPY/UZS (FX) | 75,00635 | 2026-08-12 |
| CNY/AED (FX) | 0,54457 | 2026-08-12 |
| CNY/AMD (FX) | 54,25315 | 2026-08-12 |
| CNY/AUD (FX) | 0,20992 | 2026-08-12 |
| CNY/AZN (FX) | 0,25206 | 2026-08-12 |
| CNY/BYN (FX) | 0,44277 | 2026-08-12 |
| CNY/CAD (FX) | 0,20668 | 2026-08-12 |
| CNY/CHF (FX) | 0,12063 | 2026-08-12 |
| CNY/EUR (FX) | 0,12865 | 2026-08-12 |
| CNY/GBP (FX) | 0,10987 | 2026-08-12 |
| CNY/GEL (FX) | 0,38716 | 2026-08-12 |
| CNY/HKD (FX) | 1,16352 | 2026-08-12 |
| CNY/ILS (FX) | 0,44187 | 2026-08-12 |
| CNY/INR (FX) | 14,13815 | 2026-08-12 |
| CNY/JPY (FX) | 23,638 | 2026-08-12 |
| CNY/KGS (FX) | 12,96615 | 2026-08-12 |
| CNY/KZT (FX) | 69,02355 | 2026-08-12 |
| CNY/MDL (FX) | 2,57012 | 2026-08-12 |
| CNY/NZD (FX) | 0,25308 | 2026-08-12 |
| CNY/QAR (FX) | 0,54056 | 2026-08-12 |
| CNY/RUB (FX) | 12,2784 | 2026-08-12 |
| CNY/SAR (FX) | 0,55601 | 2026-08-12 |
| CNY/SGD (FX) | 0,18988 | 2026-08-12 |
| CNY/TJS (FX) | 1,37091 | 2026-08-12 |
| CNY/TMT (FX) | 0,51894 | 2026-08-12 |
| CNY/TRY (FX) | 7,08096 | 2026-08-12 |
| CNY/TWD (FX) | 4,77899 | 2026-08-12 |
| CNY/UAH (FX) | 6,62971 | 2026-08-12 |
| CNY/USD (FX) | 0,14827 | 2026-08-12 |
| CNY/UZS (FX) | 1.773 | 2026-08-12 |
| CHF/AED (FX) | 4,51455 | 2026-08-12 |
| CHF/AMD (FX) | 449,761 | 2026-08-12 |
| CHF/AUD (FX) | 1,74028 | 2026-08-12 |
| CHF/AZN (FX) | 2,08957 | 2026-08-12 |
| CHF/BYN (FX) | 3,67056 | 2026-08-12 |
| CHF/CAD (FX) | 1,71337 | 2026-08-12 |
| CHF/CNY (FX) | 8,29006 | 2026-08-12 |
| CHF/EUR (FX) | 1,06651 | 2026-08-12 |
| CHF/GBP (FX) | 0,91079 | 2026-08-12 |
| CHF/GEL (FX) | 3,20958 | 2026-08-12 |
| CHF/HKD (FX) | 9,64558 | 2026-08-12 |
| CHF/ILS (FX) | 3,66314 | 2026-08-12 |
| CHF/INR (FX) | 117,206 | 2026-08-12 |
| CHF/JPY (FX) | 195,9535 | 2026-08-12 |
| CHF/KGS (FX) | 107,4895 | 2026-08-12 |
| CHF/KZT (FX) | 572,2095 | 2026-08-12 |
| CHF/MDL (FX) | 21,30635 | 2026-08-12 |
| CHF/NZD (FX) | 2,09804 | 2026-08-12 |
| CHF/QAR (FX) | 4,48124 | 2026-08-12 |
| CHF/RUB (FX) | 101,7885 | 2026-08-12 |
| CHF/SAR (FX) | 4,60936 | 2026-08-12 |
| CHF/SGD (FX) | 1,57413 | 2026-08-12 |
| CHF/TJS (FX) | 11,36485 | 2026-08-12 |
| CHF/TMT (FX) | 4,30207 | 2026-08-12 |
| CHF/TRY (FX) | 58,70155 | 2026-08-12 |
| CHF/TWD (FX) | 39,61805 | 2026-08-12 |
| CHF/UAH (FX) | 54,9607 | 2026-08-12 |
| CHF/USD (FX) | 1,22916 | 2026-08-12 |
| CHF/UZS (FX) | 14.698,25 | 2026-08-12 |
| CAD/AED (FX) | 2,6349 | 2026-08-12 |
| CAD/AMD (FX) | 262,5015 | 2026-08-12 |
| CAD/AUD (FX) | 1,01571 | 2026-08-12 |
| CAD/AZN (FX) | 1,21957 | 2026-08-12 |
| CAD/BYN (FX) | 2,14231 | 2026-08-12 |
| CAD/CHF (FX) | 0,58365 | 2026-08-12 |
| CAD/CNY (FX) | 4,83846 | 2026-08-12 |
| CAD/EUR (FX) | 0,62246 | 2026-08-12 |
| CAD/GBP (FX) | 0,53159 | 2026-08-12 |
| CAD/GEL (FX) | 1,87326 | 2026-08-12 |
| CAD/HKD (FX) | 5,62961 | 2026-08-12 |
| CAD/ILS (FX) | 2,13798 | 2026-08-12 |
| CAD/INR (FX) | 68,4069 | 2026-08-12 |
| CAD/JPY (FX) | 114,3715 | 2026-08-12 |
| CAD/KGS (FX) | 62,73605 | 2026-08-12 |
| CAD/KZT (FX) | 333,9675 | 2026-08-12 |
| CAD/MDL (FX) | 12,4354 | 2026-08-12 |
| CAD/NZD (FX) | 1,22451 | 2026-08-12 |
| CAD/QAR (FX) | 2,61546 | 2026-08-12 |
| CAD/RUB (FX) | 59,4085 | 2026-08-12 |
| CAD/SAR (FX) | 2,69023 | 2026-08-12 |
| CAD/SGD (FX) | 0,91873 | 2026-08-12 |
| CAD/TJS (FX) | 6,63306 | 2026-08-12 |
| CAD/TMT (FX) | 2,51089 | 2026-08-12 |
| CAD/TRY (FX) | 34,26095 | 2026-08-12 |
| CAD/TWD (FX) | 23,12295 | 2026-08-12 |
| CAD/UAH (FX) | 32,07755 | 2026-08-12 |
| CAD/USD (FX) | 0,71739 | 2026-08-12 |
| CAD/UZS (FX) | 8.578,595 | 2026-08-12 |
| RUB/AED (FX) | 0,04435 | 2026-08-12 |
| RUB/AMD (FX) | 4,41859 | 2026-08-12 |
| RUB/AUD (FX) | 0,0171 | 2026-08-12 |
| RUB/AZN (FX) | 0,02053 | 2026-08-12 |
| RUB/BYN (FX) | 0,03606 | 2026-08-12 |
| RUB/CAD (FX) | 0,01683 | 2026-08-12 |
| RUB/CHF (FX) | 0,00982 | 2026-08-12 |
| RUB/CNY (FX) | 0,08144 | 2026-08-12 |
| RUB/EUR (FX) | 0,01048 | 2026-08-12 |
| RUB/GBP (FX) | 0,00895 | 2026-08-12 |
| RUB/GEL (FX) | 0,03152 | 2026-08-12 |
| RUB/HKD (FX) | 0,09476 | 2026-08-12 |
| RUB/ILS (FX) | 0,03599 | 2026-08-12 |
| RUB/INR (FX) | 1,15148 | 2026-08-12 |
| RUB/IRR (FX) | 16.599,45 | 2026-08-12 |
| RUB/JPY (FX) | 1,92517 | 2026-08-12 |
| RUB/KGS (FX) | 1,05601 | 2026-08-12 |
| RUB/KZT (FX) | 5,62237 | 2026-08-12 |
| RUB/MDL (FX) | 0,20932 | 2026-08-12 |
| RUB/NZD (FX) | 0,02061 | 2026-08-12 |
| RUB/QAR (FX) | 0,04403 | 2026-08-12 |
| RUB/SAR (FX) | 0,04528 | 2026-08-12 |
| RUB/SGD (FX) | 0,01546 | 2026-08-12 |
| RUB/TJS (FX) | 0,11165 | 2026-08-12 |
| RUB/TMT (FX) | 0,04226 | 2026-08-12 |
| RUB/TRY (FX) | 0,5767 | 2026-08-12 |
| RUB/TWD (FX) | 0,38921 | 2026-08-12 |
| RUB/UAH (FX) | 0,53995 | 2026-08-12 |
| RUB/USD (FX) | 0,01208 | 2026-08-12 |
| RUB/UZS (FX) | 144,4 | 2026-08-12 |
| AED/AMD (FX) | 99,62225 | 2026-08-12 |
| AED/AUD (FX) | 0,38547 | 2026-08-12 |
| AED/AZN (FX) | 0,46284 | 2026-08-12 |
| AED/BYN (FX) | 0,81303 | 2026-08-12 |
| AED/CAD (FX) | 0,37951 | 2026-08-12 |
| AED/CHF (FX) | 0,2215 | 2026-08-12 |
| AED/CNY (FX) | 1,83625 | 2026-08-12 |
| AED/EUR (FX) | 0,23623 | 2026-08-12 |
| AED/GBP (FX) | 0,20174 | 2026-08-12 |
| AED/GEL (FX) | 0,71096 | 2026-08-12 |
| AED/HKD (FX) | 2,1365 | 2026-08-12 |
| AED/ILS (FX) | 0,81139 | 2026-08-12 |
| AED/INR (FX) | 25,96125 | 2026-08-12 |
| AED/JPY (FX) | 43,4053 | 2026-08-12 |
| AED/KGS (FX) | 23,80905 | 2026-08-12 |
| AED/KZT (FX) | 126,7645 | 2026-08-12 |
| AED/MDL (FX) | 4,71937 | 2026-08-12 |
| AED/NZD (FX) | 0,46472 | 2026-08-12 |
| AED/QAR (FX) | 0,99259 | 2026-08-12 |
| AED/RUB (FX) | 22,5462 | 2026-08-12 |
| AED/SAR (FX) | 1,02064 | 2026-08-12 |
| AED/SGD (FX) | 0,34867 | 2026-08-12 |
| AED/TJS (FX) | 2,51732 | 2026-08-12 |
| AED/TMT (FX) | 0,95291 | 2026-08-12 |
| AED/TRY (FX) | 13,0024 | 2026-08-12 |
| AED/TWD (FX) | 8,77575 | 2026-08-12 |
| AED/UAH (FX) | 12,1738 | 2026-08-12 |
| AED/USD (FX) | 0,27226 | 2026-08-12 |
| AED/UZS (FX) | 3.255,67 | 2026-08-12 |
| AFN/USD (FX) | 0,01525 | 2026-08-12 |
| ALL/EUR (FX) | 0,0107 | 2026-08-12 |
| ALL/USD (FX) | 0,01234 | 2026-08-12 |
| AMD/AED (FX) | 0,01004 | 2026-08-12 |
| AMD/AUD (FX) | 0,00387 | 2026-08-12 |
| AMD/AZN (FX) | 0,00465 | 2026-08-12 |
| AMD/BYN (FX) | 0,00816 | 2026-08-12 |
| AMD/CAD (FX) | 0,00381 | 2026-08-12 |
| AMD/CHF (FX) | 0,00222 | 2026-08-12 |
| AMD/CNY (FX) | 0,01843 | 2026-08-12 |
| AMD/EUR (FX) | 0,00237 | 2026-08-12 |
| AMD/GBP (FX) | 0,00203 | 2026-08-12 |
| AMD/GEL (FX) | 0,00714 | 2026-08-12 |
| AMD/HKD (FX) | 0,02145 | 2026-08-12 |
| AMD/ILS (FX) | 0,00814 | 2026-08-12 |
| AMD/INR (FX) | 0,2606 | 2026-08-12 |
| AMD/JPY (FX) | 0,4357 | 2026-08-12 |
| AMD/KGS (FX) | 0,23899 | 2026-08-12 |
| AMD/KZT (FX) | 1,27246 | 2026-08-12 |
| AMD/MDL (FX) | 0,04737 | 2026-08-12 |
| AMD/NZD (FX) | 0,00466 | 2026-08-12 |
| AMD/QAR (FX) | 0,00996 | 2026-08-12 |
| AMD/RUB (FX) | 0,22632 | 2026-08-12 |
| AMD/SAR (FX) | 0,01025 | 2026-08-12 |
| AMD/SGD (FX) | 0,0035 | 2026-08-12 |
| AMD/TJS (FX) | 0,02527 | 2026-08-12 |
| AMD/TMT (FX) | 0,00957 | 2026-08-12 |
| AMD/TRY (FX) | 0,13052 | 2026-08-12 |
| AMD/TWD (FX) | 0,08809 | 2026-08-12 |
| AMD/UAH (FX) | 0,1222 | 2026-08-12 |
| AMD/USD (FX) | 0,00273 | 2026-08-12 |
| AMD/UZS (FX) | 32,6802 | 2026-08-12 |
| ANG/USD (FX) | 0,55866 | 2026-08-12 |
| AOA/USD (FX) | 0,00109 | 2026-08-12 |
| ARS/USD (FX) | 0,00067 | 2026-08-12 |
| AWG/USD (FX) | 0,55557 | 2026-08-12 |
| AZN/AED (FX) | 2,16055 | 2026-08-12 |
| AZN/AMD (FX) | 215,241 | 2026-08-12 |
| AZN/AUD (FX) | 0,83284 | 2026-08-12 |
| AZN/BYN (FX) | 1,75661 | 2026-08-12 |
| AZN/CAD (FX) | 0,81996 | 2026-08-12 |
| AZN/CHF (FX) | 0,47857 | 2026-08-12 |
| AZN/CNY (FX) | 3,96735 | 2026-08-12 |
| AZN/EUR (FX) | 0,5104 | 2026-08-12 |
| AZN/GBP (FX) | 0,43588 | 2026-08-12 |
| AZN/GEL (FX) | 1,536 | 2026-08-12 |
| AZN/HKD (FX) | 4,61607 | 2026-08-12 |
| AZN/ILS (FX) | 1,75309 | 2026-08-12 |
| AZN/INR (FX) | 56,09125 | 2026-08-12 |
| AZN/JPY (FX) | 93,7803 | 2026-08-12 |
| AZN/KGS (FX) | 51,4412 | 2026-08-12 |
| AZN/KZT (FX) | 273,8255 | 2026-08-12 |
| AZN/MDL (FX) | 10,1965 | 2026-08-12 |
| AZN/NZD (FX) | 1,00406 | 2026-08-12 |
| AZN/QAR (FX) | 2,14458 | 2026-08-12 |
| AZN/RUB (FX) | 48,71265 | 2026-08-12 |
| AZN/SAR (FX) | 2,20603 | 2026-08-12 |
| AZN/SGD (FX) | 0,75333 | 2026-08-12 |
| AZN/TJS (FX) | 5,43885 | 2026-08-12 |
| AZN/TMT (FX) | 2,05883 | 2026-08-12 |
| AZN/TRY (FX) | 28,09265 | 2026-08-12 |
| AZN/TWD (FX) | 18,959 | 2026-08-12 |
| AZN/UAH (FX) | 26,30235 | 2026-08-12 |
| AZN/USD (FX) | 0,58824 | 2026-08-12 |
| AZN/UZS (FX) | 7.034,115 | 2026-08-12 |
| BAM/EUR (FX) | 0,51129 | 2026-08-12 |
| BAM/USD (FX) | 0,58927 | 2026-08-12 |
| BBD/USD (FX) | 0,5 | 2026-08-12 |
| BDT/USD (FX) | 0,00812 | 2026-08-12 |
| BGN/USD (FX) | 0,58927 | 2026-08-12 |
| BHD/USD (FX) | 2,65219 | 2026-08-12 |
| BIF/USD (FX) | 0,00033 | 2026-08-12 |
| BMD/USD (FX) | 1 | 2026-08-12 |
| BND/USD (FX) | 0,78085 | 2026-08-12 |
| BOB/USD (FX) | 0,08481 | 2026-08-12 |
| BRL/USD (FX) | 0,19294 | 2026-08-12 |
| BSD/USD (FX) | 1 | 2026-08-12 |
| BTN/USD (FX) | 0,01049 | 2026-08-12 |
| BWP/USD (FX) | 0,0743 | 2026-08-12 |
| BYN/AED (FX) | 1,22996 | 2026-08-12 |
| BYN/AMD (FX) | 122,5325 | 2026-08-12 |
| BYN/AUD (FX) | 0,47412 | 2026-08-12 |
| BYN/AZN (FX) | 0,56928 | 2026-08-12 |
| BYN/CAD (FX) | 0,46679 | 2026-08-12 |
| BYN/CHF (FX) | 0,27244 | 2026-08-12 |
| BYN/CNY (FX) | 2,25854 | 2026-08-12 |
| BYN/EUR (FX) | 0,29056 | 2026-08-12 |
| BYN/GBP (FX) | 0,24814 | 2026-08-12 |
| BYN/GEL (FX) | 0,87442 | 2026-08-12 |
| BYN/HKD (FX) | 2,62783 | 2026-08-12 |
| BYN/ILS (FX) | 0,998 | 2026-08-12 |
| BYN/INR (FX) | 31,93155 | 2026-08-12 |
| BYN/JPY (FX) | 53,38715 | 2026-08-12 |
| BYN/KGS (FX) | 29,2844 | 2026-08-12 |
| BYN/KZT (FX) | 155,887 | 2026-08-12 |
| BYN/MDL (FX) | 5,80481 | 2026-08-12 |
| BYN/NZD (FX) | 0,57159 | 2026-08-12 |
| BYN/QAR (FX) | 1,22086 | 2026-08-12 |
| BYN/RUB (FX) | 27,7311 | 2026-08-12 |
| BYN/SAR (FX) | 1,25588 | 2026-08-12 |
| BYN/SGD (FX) | 0,42885 | 2026-08-12 |
| BYN/TJS (FX) | 3,09625 | 2026-08-12 |
| BYN/TMT (FX) | 1,17209 | 2026-08-12 |
| BYN/TRY (FX) | 15,99255 | 2026-08-12 |
| BYN/TWD (FX) | 10,79295 | 2026-08-12 |
| BYN/UAH (FX) | 14,97375 | 2026-08-12 |
| BYN/USD (FX) | 0,33487 | 2026-08-12 |
| BYN/UZS (FX) | 4.004,39 | 2026-08-12 |
| BZD/USD (FX) | 0,49696 | 2026-08-12 |
| CDF/USD (FX) | 0,00044 | 2026-08-12 |
| CLF/USD (FX) | 43,03165 | 2026-08-12 |
| CLP/EUR (FX) | 0,00095 | 2026-08-12 |
| CLP/USD (FX) | 0,00109 | 2026-08-12 |
| CNH/USD (FX) | 0,14824 | 2026-08-12 |
| COP/EUR (FX) | 0,00028 | 2026-08-12 |
| COP/USD (FX) | 0,00032 | 2026-08-12 |
| CRC/USD (FX) | 0,00221 | 2026-08-12 |
| CUC/USD (FX) | 1 | 2026-08-12 |
| CUP/USD (FX) | 0,04172 | 2026-08-12 |
| CVE/USD (FX) | 0,01045 | 2026-08-12 |
| CZK/EUR (FX) | 0,04126 | 2026-08-12 |
| CZK/USD (FX) | 0,04755 | 2026-08-12 |
| DJF/USD (FX) | 0,00563 | 2026-08-12 |
| DKK/EUR (FX) | 0,13376 | 2026-08-12 |
| DKK/GBP (FX) | 0,11424 | 2026-08-12 |
| DKK/USD (FX) | 0,15416 | 2026-08-12 |
| DOP/USD (FX) | 0,01712 | 2026-08-12 |
| DZD/USD (FX) | 0,00752 | 2026-08-12 |
| EGP/USD (FX) | 0,01991 | 2026-08-12 |
| ERN/USD (FX) | 0,06667 | 2026-08-12 |
| ETB/USD (FX) | 0,00625 | 2026-08-12 |
| FJD/USD (FX) | 0,44781 | 2026-08-12 |
| FKP/USD (FX) | 1,34953 | 2026-08-12 |
| GEL/AED (FX) | 1,40668 | 2026-08-12 |
| GEL/AMD (FX) | 140,1385 | 2026-08-12 |
| GEL/AUD (FX) | 0,54224 | 2026-08-12 |
| GEL/AZN (FX) | 0,65108 | 2026-08-12 |
| GEL/BYN (FX) | 1,1437 | 2026-08-12 |
| GEL/CAD (FX) | 0,53386 | 2026-08-12 |
| GEL/CHF (FX) | 0,31158 | 2026-08-12 |
| GEL/CNY (FX) | 2,58305 | 2026-08-12 |
| GEL/EUR (FX) | 0,33231 | 2026-08-12 |
| GEL/GBP (FX) | 0,28379 | 2026-08-12 |
| GEL/HKD (FX) | 3,00541 | 2026-08-12 |
| GEL/ILS (FX) | 1,14143 | 2026-08-12 |
| GEL/INR (FX) | 36,5196 | 2026-08-12 |
| GEL/JPY (FX) | 61,0582 | 2026-08-12 |
| GEL/KGS (FX) | 33,4921 | 2026-08-12 |
| GEL/KZT (FX) | 178,2435 | 2026-08-12 |
| GEL/MDL (FX) | 6,63933 | 2026-08-12 |
| GEL/NZD (FX) | 0,65372 | 2026-08-12 |
| GEL/QAR (FX) | 1,39629 | 2026-08-12 |
| GEL/RUB (FX) | 31,7157 | 2026-08-12 |
| GEL/SAR (FX) | 1,43631 | 2026-08-12 |
| GEL/SGD (FX) | 0,49047 | 2026-08-12 |
| GEL/TJS (FX) | 3,54123 | 2026-08-12 |
| GEL/TMT (FX) | 1,34062 | 2026-08-12 |
| GEL/TRY (FX) | 18,29045 | 2026-08-12 |
| GEL/TWD (FX) | 12,34435 | 2026-08-12 |
| GEL/UAH (FX) | 17,1266 | 2026-08-12 |
| GEL/USD (FX) | 0,38299 | 2026-08-12 |
| GEL/UZS (FX) | 4.579,815 | 2026-08-12 |
| GHS/USD (FX) | 0,08818 | 2026-08-12 |
| GIP/USD (FX) | 1,34953 | 2026-08-12 |
| GMD/USD (FX) | 0,01349 | 2026-08-12 |
| GNF/USD (FX) | 0,00011 | 2026-08-12 |
| GTQ/USD (FX) | 0,13112 | 2026-08-12 |
| GYD/USD (FX) | 0,00478 | 2026-08-12 |
| HKD/AED (FX) | 0,46804 | 2026-08-12 |
| HKD/AMD (FX) | 46,62875 | 2026-08-12 |
| HKD/AUD (FX) | 0,18042 | 2026-08-12 |
| HKD/AZN (FX) | 0,21664 | 2026-08-12 |
| HKD/BYN (FX) | 0,38054 | 2026-08-12 |
| HKD/CAD (FX) | 0,17763 | 2026-08-12 |
| HKD/CHF (FX) | 0,10367 | 2026-08-12 |
| HKD/CNY (FX) | 0,85947 | 2026-08-12 |
| HKD/EUR (FX) | 0,11057 | 2026-08-12 |
| HKD/GBP (FX) | 0,09443 | 2026-08-12 |
| HKD/GEL (FX) | 0,33288 | 2026-08-12 |
| HKD/ILS (FX) | 0,3798 | 2026-08-12 |
| HKD/INR (FX) | 12,1528 | 2026-08-12 |
| HKD/JPY (FX) | 20,3161 | 2026-08-12 |
| HKD/KGS (FX) | 11,14395 | 2026-08-12 |
| HKD/KZT (FX) | 59,29665 | 2026-08-12 |
| HKD/MDL (FX) | 2,20893 | 2026-08-12 |
| HKD/NZD (FX) | 0,21751 | 2026-08-12 |
| HKD/QAR (FX) | 0,46459 | 2026-08-12 |
| HKD/RUB (FX) | 10,55285 | 2026-08-12 |
| HKD/SAR (FX) | 0,47787 | 2026-08-12 |
| HKD/SGD (FX) | 0,1632 | 2026-08-12 |
| HKD/TJS (FX) | 1,17825 | 2026-08-12 |
| HKD/TMT (FX) | 0,44601 | 2026-08-12 |
| HKD/TRY (FX) | 6,08585 | 2026-08-12 |
| HKD/TWD (FX) | 4,10741 | 2026-08-12 |
| HKD/UAH (FX) | 5,69801 | 2026-08-12 |
| HKD/USD (FX) | 0,12743 | 2026-08-12 |
| HKD/UZS (FX) | 1.523,84 | 2026-08-12 |
| HNL/USD (FX) | 0,03723 | 2026-08-12 |
| HRK/USD (FX) | 0,15296 | 2026-08-12 |
| HTG/USD (FX) | 0,00765 | 2026-08-12 |
| HUF/EUR (FX) | 0,00274 | 2026-08-12 |
| HUF/USD (FX) | 0,00316 | 2026-08-12 |
| IDR/USD (FX) | 0,00006 | 2026-08-12 |
| ILS/AED (FX) | 1,23235 | 2026-08-12 |
| ILS/AMD (FX) | 122,7725 | 2026-08-12 |
| ILS/AUD (FX) | 0,47505 | 2026-08-12 |
| ILS/AZN (FX) | 0,5704 | 2026-08-12 |
| ILS/BYN (FX) | 1,00196 | 2026-08-12 |
| ILS/CAD (FX) | 0,4677 | 2026-08-12 |
| ILS/CHF (FX) | 0,27297 | 2026-08-12 |
| ILS/CNY (FX) | 2,26296 | 2026-08-12 |
| ILS/EUR (FX) | 0,29113 | 2026-08-12 |
| ILS/GBP (FX) | 0,24863 | 2026-08-12 |
| ILS/GEL (FX) | 0,87647 | 2026-08-12 |
| ILS/HKD (FX) | 2,63298 | 2026-08-12 |
| ILS/INR (FX) | 31,99815 | 2026-08-12 |
| ILS/JPY (FX) | 53,49185 | 2026-08-12 |
| ILS/KGS (FX) | 29,3418 | 2026-08-12 |
| ILS/KZT (FX) | 156,132 | 2026-08-12 |
| ILS/MDL (FX) | 5,81623 | 2026-08-12 |
| ILS/NZD (FX) | 0,57271 | 2026-08-12 |
| ILS/QAR (FX) | 1,22326 | 2026-08-12 |
| ILS/RUB (FX) | 27,7855 | 2026-08-12 |
| ILS/SAR (FX) | 1,25825 | 2026-08-12 |
| ILS/SGD (FX) | 0,42969 | 2026-08-12 |
| ILS/TJS (FX) | 3,10233 | 2026-08-12 |
| ILS/TMT (FX) | 1,1744 | 2026-08-12 |
| ILS/TRY (FX) | 16,0239 | 2026-08-12 |
| ILS/TWD (FX) | 10,81475 | 2026-08-12 |
| ILS/UAH (FX) | 15,00325 | 2026-08-12 |
| ILS/USD (FX) | 0,33553 | 2026-08-12 |
| ILS/UZS (FX) | 4.012,245 | 2026-08-12 |
| INR/AED (FX) | 0,03851 | 2026-08-12 |
| INR/AMD (FX) | 3,83687 | 2026-08-12 |
| INR/AUD (FX) | 0,01485 | 2026-08-12 |
| INR/AZN (FX) | 0,01783 | 2026-08-12 |
| INR/BYN (FX) | 0,03131 | 2026-08-12 |
| INR/CAD (FX) | 0,01462 | 2026-08-12 |
| INR/CHF (FX) | 0,00853 | 2026-08-12 |
| INR/CNY (FX) | 0,07072 | 2026-08-12 |
| INR/EUR (FX) | 0,0091 | 2026-08-12 |
| INR/GBP (FX) | 0,00777 | 2026-08-12 |
| INR/GEL (FX) | 0,02739 | 2026-08-12 |
| INR/HKD (FX) | 0,08229 | 2026-08-12 |
| INR/ILS (FX) | 0,03125 | 2026-08-12 |
| INR/JPY (FX) | 1,67172 | 2026-08-12 |
| INR/KGS (FX) | 0,91698 | 2026-08-12 |
| INR/KZT (FX) | 4,87927 | 2026-08-12 |
| INR/MDL (FX) | 0,18176 | 2026-08-12 |
| INR/NZD (FX) | 0,0179 | 2026-08-12 |
| INR/QAR (FX) | 0,03823 | 2026-08-12 |
| INR/RUB (FX) | 0,86835 | 2026-08-12 |
| INR/SAR (FX) | 0,03932 | 2026-08-12 |
| INR/SGD (FX) | 0,01343 | 2026-08-12 |
| INR/TJS (FX) | 0,09695 | 2026-08-12 |
| INR/TMT (FX) | 0,0367 | 2026-08-12 |
| INR/TRY (FX) | 0,50078 | 2026-08-12 |
| INR/TWD (FX) | 0,33798 | 2026-08-12 |
| INR/UAH (FX) | 0,46886 | 2026-08-12 |
| INR/USD (FX) | 0,01049 | 2026-08-12 |
| INR/UZS (FX) | 125,3895 | 2026-08-12 |
| IQD/USD (FX) | 0,00076 | 2026-08-12 |
| IRR/RUB (FX) | 0,00006 | 2026-08-12 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-12 |
| ISK/EUR (FX) | 0,00704 | 2026-08-12 |
| ISK/USD (FX) | 0,00812 | 2026-08-12 |
| JMD/USD (FX) | 0,00631 | 2026-08-12 |
| JOD/USD (FX) | 1,41044 | 2026-08-12 |
| KES/USD (FX) | 0,00774 | 2026-08-12 |
| KGS/AED (FX) | 0,042 | 2026-08-12 |
| KGS/AMD (FX) | 4,18422 | 2026-08-12 |
| KGS/AUD (FX) | 0,01619 | 2026-08-12 |
| KGS/AZN (FX) | 0,01944 | 2026-08-12 |
| KGS/BYN (FX) | 0,03415 | 2026-08-12 |
| KGS/CAD (FX) | 0,01594 | 2026-08-12 |
| KGS/CHF (FX) | 0,0093 | 2026-08-12 |
| KGS/CNY (FX) | 0,07712 | 2026-08-12 |
| KGS/EUR (FX) | 0,00992 | 2026-08-12 |
| KGS/GBP (FX) | 0,00847 | 2026-08-12 |
| KGS/GEL (FX) | 0,02986 | 2026-08-12 |
| KGS/HKD (FX) | 0,08973 | 2026-08-12 |
| KGS/ILS (FX) | 0,03408 | 2026-08-12 |
| KGS/INR (FX) | 1,09039 | 2026-08-12 |
| KGS/JPY (FX) | 1,82306 | 2026-08-12 |
| KGS/KZT (FX) | 5,32308 | 2026-08-12 |
| KGS/MDL (FX) | 0,19822 | 2026-08-12 |
| KGS/NZD (FX) | 0,01952 | 2026-08-12 |
| KGS/QAR (FX) | 0,04169 | 2026-08-12 |
| KGS/RUB (FX) | 0,94696 | 2026-08-12 |
| KGS/SAR (FX) | 0,0429 | 2026-08-12 |
| KGS/SGD (FX) | 0,01464 | 2026-08-12 |
| KGS/TJS (FX) | 0,10573 | 2026-08-12 |
| KGS/TMT (FX) | 0,04002 | 2026-08-12 |
| KGS/TRY (FX) | 0,54611 | 2026-08-12 |
| KGS/TWD (FX) | 0,36858 | 2026-08-12 |
| KGS/UAH (FX) | 0,51131 | 2026-08-12 |
| KGS/USD (FX) | 0,01144 | 2026-08-12 |
| KGS/UZS (FX) | 136,741 | 2026-08-12 |
| KHR/USD (FX) | 0,00025 | 2026-08-12 |
| KMF/USD (FX) | 0,00234 | 2026-08-12 |
| KPW/USD (FX) | 0,00111 | 2026-08-12 |
| KRW/USD (FX) | 0,00071 | 2026-08-12 |
| KWD/USD (FX) | 3,23494 | 2026-08-12 |
| KYD/USD (FX) | 1,2 | 2026-08-12 |
| KZT/AED (FX) | 0,00789 | 2026-08-12 |
| KZT/AMD (FX) | 0,78627 | 2026-08-12 |
| KZT/AUD (FX) | 0,00304 | 2026-08-12 |
| KZT/AZN (FX) | 0,00365 | 2026-08-12 |
| KZT/BYN (FX) | 0,00642 | 2026-08-12 |
| KZT/CAD (FX) | 0,003 | 2026-08-12 |
| KZT/CHF (FX) | 0,00175 | 2026-08-12 |
| KZT/CNY (FX) | 0,01449 | 2026-08-12 |
| KZT/EUR (FX) | 0,00186 | 2026-08-12 |
| KZT/GBP (FX) | 0,00159 | 2026-08-12 |
| KZT/GEL (FX) | 0,00561 | 2026-08-12 |
| KZT/HKD (FX) | 0,01686 | 2026-08-12 |
| KZT/ILS (FX) | 0,0064 | 2026-08-12 |
| KZT/INR (FX) | 0,2049 | 2026-08-12 |
| KZT/JPY (FX) | 0,34258 | 2026-08-12 |
| KZT/KGS (FX) | 0,18791 | 2026-08-12 |
| KZT/MDL (FX) | 0,03726 | 2026-08-12 |
| KZT/NZD (FX) | 0,00367 | 2026-08-12 |
| KZT/QAR (FX) | 0,00783 | 2026-08-12 |
| KZT/RUB (FX) | 0,17795 | 2026-08-12 |
| KZT/SAR (FX) | 0,00806 | 2026-08-12 |
| KZT/SGD (FX) | 0,00275 | 2026-08-12 |
| KZT/TJS (FX) | 0,01987 | 2026-08-12 |
| KZT/TMT (FX) | 0,00752 | 2026-08-12 |
| KZT/TRY (FX) | 0,10262 | 2026-08-12 |
| KZT/TWD (FX) | 0,06926 | 2026-08-12 |
| KZT/UAH (FX) | 0,09611 | 2026-08-12 |
| KZT/USD (FX) | 0,00215 | 2026-08-12 |
| KZT/UZS (FX) | 25,6965 | 2026-08-12 |
| LAK/USD (FX) | 0,00004 | 2026-08-12 |
| LBP/USD (FX) | 0,00001 | 2026-08-12 |
| LKR/USD (FX) | 0,00299 | 2026-08-12 |
| LRD/USD (FX) | 0,00551 | 2026-08-12 |
| LSL/USD (FX) | 0,06191 | 2026-08-12 |
| LYD/USD (FX) | 0,15703 | 2026-08-12 |
| MAD/USD (FX) | 0,10745 | 2026-08-12 |
| MDL/AED (FX) | 0,21194 | 2026-08-12 |
| MDL/AMD (FX) | 21,1145 | 2026-08-12 |
| MDL/AUD (FX) | 0,0817 | 2026-08-12 |
| MDL/AZN (FX) | 0,0981 | 2026-08-12 |
| MDL/BYN (FX) | 0,17232 | 2026-08-12 |
| MDL/CAD (FX) | 0,08044 | 2026-08-12 |
| MDL/CHF (FX) | 0,04695 | 2026-08-12 |
| MDL/CNY (FX) | 0,38919 | 2026-08-12 |
| MDL/EUR (FX) | 0,05007 | 2026-08-12 |
| MDL/GBP (FX) | 0,04276 | 2026-08-12 |
| MDL/GEL (FX) | 0,15069 | 2026-08-12 |
| MDL/HKD (FX) | 0,45282 | 2026-08-12 |
| MDL/ILS (FX) | 0,17198 | 2026-08-12 |
| MDL/INR (FX) | 5,50308 | 2026-08-12 |
| MDL/JPY (FX) | 9,19957 | 2026-08-12 |
| MDL/KGS (FX) | 5,04622 | 2026-08-12 |
| MDL/KZT (FX) | 26,86905 | 2026-08-12 |
| MDL/NZD (FX) | 0,09849 | 2026-08-12 |
| MDL/QAR (FX) | 0,21038 | 2026-08-12 |
| MDL/RUB (FX) | 4,77857 | 2026-08-12 |
| MDL/SAR (FX) | 0,21646 | 2026-08-12 |
| MDL/SGD (FX) | 0,0739 | 2026-08-12 |
| MDL/TJS (FX) | 0,53358 | 2026-08-12 |
| MDL/TMT (FX) | 0,20203 | 2026-08-12 |
| MDL/TRY (FX) | 2,75581 | 2026-08-12 |
| MDL/TWD (FX) | 1,85988 | 2026-08-12 |
| MDL/UAH (FX) | 2,58089 | 2026-08-12 |
| MDL/USD (FX) | 0,0577 | 2026-08-12 |
| MDL/UZS (FX) | 690,052 | 2026-08-12 |
| MGA/USD (FX) | 0,00023 | 2026-08-12 |
| MKD/EUR (FX) | 0,01627 | 2026-08-12 |
| MKD/USD (FX) | 0,01875 | 2026-08-12 |
| MMK/USD (FX) | 0,00048 | 2026-08-12 |
| MNT/USD (FX) | 0,00028 | 2026-08-12 |
| MOP/USD (FX) | 0,12372 | 2026-08-12 |
| MRU/EUR (FX) | 0,02169 | 2026-08-12 |
| MRU/USD (FX) | 0,025 | 2026-08-12 |
| MUR/USD (FX) | 0,02125 | 2026-08-12 |
| MVR/USD (FX) | 0,06469 | 2026-08-12 |
| MWK/USD (FX) | 0,00058 | 2026-08-12 |
| MXN/EUR (FX) | 0,05087 | 2026-08-12 |
| MXN/USD (FX) | 0,05862 | 2026-08-12 |
| MYR/USD (FX) | 0,24477 | 2026-08-12 |
| MZN/USD (FX) | 0,01567 | 2026-08-12 |
| NAD/USD (FX) | 0,06191 | 2026-08-12 |
| NGN/USD (FX) | 0,00073 | 2026-08-12 |
| NIO/USD (FX) | 0,02718 | 2026-08-12 |
| NOK/EUR (FX) | 0,09137 | 2026-08-12 |
| NOK/SEK (FX) | 1,00892 | 2026-08-12 |
| NOK/USD (FX) | 0,10531 | 2026-08-12 |
| NPR/USD (FX) | 0,00656 | 2026-08-12 |
| OMR/USD (FX) | 2,60007 | 2026-08-12 |
| PAB/USD (FX) | 1 | 2026-08-12 |
| PEN/USD (FX) | 0,29766 | 2026-08-12 |
| PGK/USD (FX) | 0,22629 | 2026-08-12 |
| PHP/USD (FX) | 0,01634 | 2026-08-12 |
| PKR/USD (FX) | 0,0036 | 2026-08-12 |
| PLN/EUR (FX) | 0,23226 | 2026-08-12 |
| PLN/GBP (FX) | 0,19834 | 2026-08-12 |
| PLN/USD (FX) | 0,26769 | 2026-08-12 |
| PYG/USD (FX) | 0,00017 | 2026-08-12 |
| QAR/AED (FX) | 1,00745 | 2026-08-12 |
| QAR/AMD (FX) | 100,3655 | 2026-08-12 |
| QAR/AUD (FX) | 0,38835 | 2026-08-12 |
| QAR/AZN (FX) | 0,46629 | 2026-08-12 |
| QAR/BYN (FX) | 0,8191 | 2026-08-12 |
| QAR/CAD (FX) | 0,38234 | 2026-08-12 |
| QAR/CHF (FX) | 0,22315 | 2026-08-12 |
| QAR/CNY (FX) | 1,84995 | 2026-08-12 |
| QAR/EUR (FX) | 0,238 | 2026-08-12 |
| QAR/GBP (FX) | 0,20325 | 2026-08-12 |
| QAR/GEL (FX) | 0,71624 | 2026-08-12 |
| QAR/HKD (FX) | 2,15244 | 2026-08-12 |
| QAR/ILS (FX) | 0,81747 | 2026-08-12 |
| QAR/INR (FX) | 26,1549 | 2026-08-12 |
| QAR/JPY (FX) | 43,72915 | 2026-08-12 |
| QAR/KGS (FX) | 23,9867 | 2026-08-12 |
| QAR/KZT (FX) | 127,7005 | 2026-08-12 |
| QAR/MDL (FX) | 4,7546 | 2026-08-12 |
| QAR/NZD (FX) | 0,46818 | 2026-08-12 |
| QAR/RUB (FX) | 22,71435 | 2026-08-12 |
| QAR/SAR (FX) | 1,02866 | 2026-08-12 |
| QAR/SGD (FX) | 0,35127 | 2026-08-12 |
| QAR/TJS (FX) | 2,53611 | 2026-08-12 |
| QAR/TMT (FX) | 0,96002 | 2026-08-12 |
| QAR/TRY (FX) | 13,0994 | 2026-08-12 |
| QAR/TWD (FX) | 8,84067 | 2026-08-12 |
| QAR/UAH (FX) | 12,2647 | 2026-08-12 |
| QAR/USD (FX) | 0,27429 | 2026-08-12 |
| QAR/UZS (FX) | 3.279,96 | 2026-08-12 |
| RON/USD (FX) | 0,22013 | 2026-08-12 |
| RSD/EUR (FX) | 0,00852 | 2026-08-12 |
| RSD/USD (FX) | 0,00982 | 2026-08-12 |
| RWF/USD (FX) | 0,00068 | 2026-08-12 |
| SAR/AED (FX) | 0,97967 | 2026-08-12 |
| SAR/AMD (FX) | 97,5996 | 2026-08-12 |
| SAR/AUD (FX) | 0,37765 | 2026-08-12 |
| SAR/AZN (FX) | 0,45344 | 2026-08-12 |
| SAR/BYN (FX) | 0,79654 | 2026-08-12 |
| SAR/CAD (FX) | 0,37181 | 2026-08-12 |
| SAR/CHF (FX) | 0,217 | 2026-08-12 |
| SAR/CNY (FX) | 1,79897 | 2026-08-12 |
| SAR/EUR (FX) | 0,23144 | 2026-08-12 |
| SAR/GBP (FX) | 0,19765 | 2026-08-12 |
| SAR/GEL (FX) | 0,69634 | 2026-08-12 |
| SAR/HKD (FX) | 2,09312 | 2026-08-12 |
| SAR/ILS (FX) | 0,79496 | 2026-08-12 |
| SAR/INR (FX) | 25,43415 | 2026-08-12 |
| SAR/JPY (FX) | 42,524 | 2026-08-12 |
| SAR/KGS (FX) | 23,3256 | 2026-08-12 |
| SAR/KZT (FX) | 124,2205 | 2026-08-12 |
| SAR/MDL (FX) | 4,62467 | 2026-08-12 |
| SAR/NZD (FX) | 0,45528 | 2026-08-12 |
| SAR/QAR (FX) | 0,97245 | 2026-08-12 |
| SAR/RUB (FX) | 22,08845 | 2026-08-12 |
| SAR/SGD (FX) | 0,34159 | 2026-08-12 |
| SAR/TJS (FX) | 2,46644 | 2026-08-12 |
| SAR/TMT (FX) | 0,93388 | 2026-08-12 |
| SAR/TRY (FX) | 12,73845 | 2026-08-12 |
| SAR/TWD (FX) | 8,59705 | 2026-08-12 |
| SAR/UAH (FX) | 11,92985 | 2026-08-12 |
| SAR/USD (FX) | 0,26673 | 2026-08-12 |
| SAR/UZS (FX) | 3.189,69 | 2026-08-12 |
| SBD/USD (FX) | 0,124 | 2026-08-12 |
| SCR/USD (FX) | 0,0711 | 2026-08-12 |
| SDG/USD (FX) | 0,00167 | 2026-08-12 |
| SEK/EUR (FX) | 0,09056 | 2026-08-12 |
| SEK/GBP (FX) | 0,07734 | 2026-08-12 |
| SEK/NOK (FX) | 0,99116 | 2026-08-12 |
| SEK/USD (FX) | 0,10438 | 2026-08-12 |
| SGD/AED (FX) | 2,86797 | 2026-08-12 |
| SGD/AMD (FX) | 285,721 | 2026-08-12 |
| SGD/AUD (FX) | 1,10555 | 2026-08-12 |
| SGD/AZN (FX) | 1,32745 | 2026-08-12 |
| SGD/BYN (FX) | 2,33181 | 2026-08-12 |
| SGD/CAD (FX) | 1,08846 | 2026-08-12 |
| SGD/CHF (FX) | 0,63527 | 2026-08-12 |
| SGD/CNY (FX) | 5,26645 | 2026-08-12 |
| SGD/EUR (FX) | 0,67753 | 2026-08-12 |
| SGD/GBP (FX) | 0,57861 | 2026-08-12 |
| SGD/GEL (FX) | 2,03834 | 2026-08-12 |
| SGD/HKD (FX) | 6,12758 | 2026-08-12 |
| SGD/ILS (FX) | 2,32717 | 2026-08-12 |
| SGD/INR (FX) | 74,4581 | 2026-08-12 |
| SGD/JPY (FX) | 124,4885 | 2026-08-12 |
| SGD/KGS (FX) | 68,28535 | 2026-08-12 |
| SGD/KZT (FX) | 363,563 | 2026-08-12 |
| SGD/MDL (FX) | 13,5354 | 2026-08-12 |
| SGD/NZD (FX) | 1,33283 | 2026-08-12 |
| SGD/QAR (FX) | 2,84681 | 2026-08-12 |
| SGD/RUB (FX) | 64,6634 | 2026-08-12 |
| SGD/SAR (FX) | 2,92821 | 2026-08-12 |
| SGD/TJS (FX) | 7,21979 | 2026-08-12 |
| SGD/TMT (FX) | 2,733 | 2026-08-12 |
| SGD/TRY (FX) | 37,29145 | 2026-08-12 |
| SGD/TWD (FX) | 25,16755 | 2026-08-12 |
| SGD/UAH (FX) | 34,9151 | 2026-08-12 |
| SGD/USD (FX) | 0,78085 | 2026-08-12 |
| SGD/UZS (FX) | 9.337,415 | 2026-08-12 |
| SHP/USD (FX) | 1,34953 | 2026-08-12 |
| SLL/USD (FX) | 0,00005 | 2026-08-12 |
| SOS/USD (FX) | 0,00175 | 2026-08-12 |
| SRD/USD (FX) | 0,02653 | 2026-08-12 |
| STD/USD (FX) | 0,00005 | 2026-08-12 |
| STN/EUR (FX) | 0,04042 | 2026-08-12 |
| STN/USD (FX) | 0,04658 | 2026-08-12 |
| SVC/USD (FX) | 0,11429 | 2026-08-12 |
| SYP/USD (FX) | 0,00823 | 2026-08-12 |
| SZL/USD (FX) | 0,06191 | 2026-08-12 |
| THB/USD (FX) | 0,03019 | 2026-08-12 |
| TJS/AED (FX) | 0,39726 | 2026-08-12 |
| TJS/AMD (FX) | 39,57615 | 2026-08-12 |
| TJS/AUD (FX) | 0,15314 | 2026-08-12 |
| TJS/AZN (FX) | 0,18387 | 2026-08-12 |
| TJS/BYN (FX) | 0,32299 | 2026-08-12 |
| TJS/CAD (FX) | 0,15077 | 2026-08-12 |
| TJS/CHF (FX) | 0,08801 | 2026-08-12 |
| TJS/CNY (FX) | 0,72947 | 2026-08-12 |
| TJS/EUR (FX) | 0,09385 | 2026-08-12 |
| TJS/GBP (FX) | 0,08015 | 2026-08-12 |
| TJS/GEL (FX) | 0,28254 | 2026-08-12 |
| TJS/HKD (FX) | 0,84875 | 2026-08-12 |
| TJS/ILS (FX) | 0,32234 | 2026-08-12 |
| TJS/INR (FX) | 10,3134 | 2026-08-12 |
| TJS/JPY (FX) | 17,24375 | 2026-08-12 |
| TJS/KGS (FX) | 9,45843 | 2026-08-12 |
| TJS/KZT (FX) | 50,36105 | 2026-08-12 |
| TJS/MDL (FX) | 1,875 | 2026-08-12 |
| TJS/NZD (FX) | 0,18462 | 2026-08-12 |
| TJS/QAR (FX) | 0,39432 | 2026-08-12 |
| TJS/RUB (FX) | 8,95692 | 2026-08-12 |
| TJS/SAR (FX) | 0,40566 | 2026-08-12 |
| TJS/SGD (FX) | 0,13851 | 2026-08-12 |
| TJS/TMT (FX) | 0,3786 | 2026-08-12 |
| TJS/TRY (FX) | 5,16537 | 2026-08-12 |
| TJS/TWD (FX) | 3,48624 | 2026-08-12 |
| TJS/UAH (FX) | 4,83668 | 2026-08-12 |
| TJS/USD (FX) | 0,10816 | 2026-08-12 |
| TJS/UZS (FX) | 1.293,375 | 2026-08-12 |
| TMT/AED (FX) | 1,04992 | 2026-08-12 |
| TMT/AMD (FX) | 104,597 | 2026-08-12 |
| TMT/AUD (FX) | 0,40473 | 2026-08-12 |
| TMT/AZN (FX) | 0,48595 | 2026-08-12 |
| TMT/BYN (FX) | 0,85366 | 2026-08-12 |
| TMT/CAD (FX) | 0,39849 | 2026-08-12 |
| TMT/CHF (FX) | 0,23259 | 2026-08-12 |
| TMT/CNY (FX) | 1,92795 | 2026-08-12 |
| TMT/EUR (FX) | 0,24804 | 2026-08-12 |
| TMT/GBP (FX) | 0,21182 | 2026-08-12 |
| TMT/GEL (FX) | 0,74681 | 2026-08-12 |
| TMT/HKD (FX) | 2,24318 | 2026-08-12 |
| TMT/ILS (FX) | 0,85195 | 2026-08-12 |
| TMT/INR (FX) | 27,2577 | 2026-08-12 |
| TMT/JPY (FX) | 45,574 | 2026-08-12 |
| TMT/KGS (FX) | 24,99795 | 2026-08-12 |
| TMT/KZT (FX) | 133,137 | 2026-08-12 |
| TMT/MDL (FX) | 4,95675 | 2026-08-12 |
| TMT/NZD (FX) | 0,48793 | 2026-08-12 |
| TMT/QAR (FX) | 1,04217 | 2026-08-12 |
| TMT/RUB (FX) | 23,67255 | 2026-08-12 |
| TMT/SAR (FX) | 1,0724 | 2026-08-12 |
| TMT/SGD (FX) | 0,36609 | 2026-08-12 |
| TMT/TJS (FX) | 2,64337 | 2026-08-12 |
| TMT/TRY (FX) | 13,6517 | 2026-08-12 |
| TMT/TWD (FX) | 9,21394 | 2026-08-12 |
| TMT/UAH (FX) | 12,78665 | 2026-08-12 |
| TMT/USD (FX) | 0,28585 | 2026-08-12 |
| TMT/UZS (FX) | 3.418,435 | 2026-08-12 |
| TND/USD (FX) | 0,34064 | 2026-08-12 |
| TOP/USD (FX) | 0,41532 | 2026-08-12 |
| TRY/AED (FX) | 0,07691 | 2026-08-12 |
| TRY/AMD (FX) | 7,66183 | 2026-08-12 |
| TRY/AUD (FX) | 0,02965 | 2026-08-12 |
| TRY/AZN (FX) | 0,0356 | 2026-08-12 |
| TRY/BYN (FX) | 0,06253 | 2026-08-12 |
| TRY/CAD (FX) | 0,02919 | 2026-08-12 |
| TRY/CHF (FX) | 0,01704 | 2026-08-12 |
| TRY/CNY (FX) | 0,14122 | 2026-08-12 |
| TRY/EUR (FX) | 0,01817 | 2026-08-12 |
| TRY/GBP (FX) | 0,01552 | 2026-08-12 |
| TRY/GEL (FX) | 0,0547 | 2026-08-12 |
| TRY/HKD (FX) | 0,16432 | 2026-08-12 |
| TRY/ILS (FX) | 0,0624 | 2026-08-12 |
| TRY/INR (FX) | 1,99665 | 2026-08-12 |
| TRY/JPY (FX) | 3,33833 | 2026-08-12 |
| TRY/KGS (FX) | 1,83113 | 2026-08-12 |
| TRY/KZT (FX) | 9,74882 | 2026-08-12 |
| TRY/MDL (FX) | 0,36296 | 2026-08-12 |
| TRY/NZD (FX) | 0,03574 | 2026-08-12 |
| TRY/QAR (FX) | 0,07634 | 2026-08-12 |
| TRY/RUB (FX) | 1,73404 | 2026-08-12 |
| TRY/SAR (FX) | 0,07853 | 2026-08-12 |
| TRY/SGD (FX) | 0,02682 | 2026-08-12 |
| TRY/TJS (FX) | 0,1936 | 2026-08-12 |
| TRY/TMT (FX) | 0,07329 | 2026-08-12 |
| TRY/TWD (FX) | 0,67492 | 2026-08-12 |
| TRY/UAH (FX) | 0,93627 | 2026-08-12 |
| TRY/USD (FX) | 0,02094 | 2026-08-12 |
| TRY/UZS (FX) | 250,39 | 2026-08-12 |
| TTD/USD (FX) | 0,14749 | 2026-08-12 |
| TWD/AED (FX) | 0,11395 | 2026-08-12 |
| TWD/AMD (FX) | 11,35225 | 2026-08-12 |
| TWD/AUD (FX) | 0,04393 | 2026-08-12 |
| TWD/AZN (FX) | 0,05274 | 2026-08-12 |
| TWD/BYN (FX) | 0,09265 | 2026-08-12 |
| TWD/CAD (FX) | 0,04325 | 2026-08-12 |
| TWD/CHF (FX) | 0,02524 | 2026-08-12 |
| TWD/CNY (FX) | 0,20925 | 2026-08-12 |
| TWD/EUR (FX) | 0,02692 | 2026-08-12 |
| TWD/GBP (FX) | 0,02299 | 2026-08-12 |
| TWD/GEL (FX) | 0,08101 | 2026-08-12 |
| TWD/HKD (FX) | 0,24346 | 2026-08-12 |
| TWD/ILS (FX) | 0,09246 | 2026-08-12 |
| TWD/INR (FX) | 2,95836 | 2026-08-12 |
| TWD/JPY (FX) | 4,94624 | 2026-08-12 |
| TWD/KGS (FX) | 2,7131 | 2026-08-12 |
| TWD/KZT (FX) | 14,4364 | 2026-08-12 |
| TWD/MDL (FX) | 0,53779 | 2026-08-12 |
| TWD/NZD (FX) | 0,05296 | 2026-08-12 |
| TWD/QAR (FX) | 0,11311 | 2026-08-12 |
| TWD/RUB (FX) | 2,56925 | 2026-08-12 |
| TWD/SAR (FX) | 0,11634 | 2026-08-12 |
| TWD/SGD (FX) | 0,03973 | 2026-08-12 |
| TWD/TJS (FX) | 0,28686 | 2026-08-12 |
| TWD/TMT (FX) | 0,10859 | 2026-08-12 |
| TWD/TRY (FX) | 1,48166 | 2026-08-12 |
| TWD/UAH (FX) | 1,38725 | 2026-08-12 |
| TWD/USD (FX) | 0,03102 | 2026-08-12 |
| TWD/UZS (FX) | 370,9925 | 2026-08-12 |
| TZS/USD (FX) | 0,00038 | 2026-08-12 |
| UAH/AED (FX) | 0,08217 | 2026-08-12 |
| UAH/AMD (FX) | 8,1859 | 2026-08-12 |
| UAH/AUD (FX) | 0,03167 | 2026-08-12 |
| UAH/AZN (FX) | 0,03803 | 2026-08-12 |
| UAH/BYN (FX) | 0,06681 | 2026-08-12 |
| UAH/CAD (FX) | 0,03119 | 2026-08-12 |
| UAH/CHF (FX) | 0,0182 | 2026-08-12 |
| UAH/CNY (FX) | 0,15088 | 2026-08-12 |
| UAH/EUR (FX) | 0,01941 | 2026-08-12 |
| UAH/GBP (FX) | 0,01658 | 2026-08-12 |
| UAH/GEL (FX) | 0,05842 | 2026-08-12 |
| UAH/HKD (FX) | 0,17555 | 2026-08-12 |
| UAH/ILS (FX) | 0,06667 | 2026-08-12 |
| UAH/INR (FX) | 2,13322 | 2026-08-12 |
| UAH/JPY (FX) | 3,56666 | 2026-08-12 |
| UAH/KGS (FX) | 1,95637 | 2026-08-12 |
| UAH/KZT (FX) | 10,41285 | 2026-08-12 |
| UAH/MDL (FX) | 0,38789 | 2026-08-12 |
| UAH/NZD (FX) | 0,03819 | 2026-08-12 |
| UAH/QAR (FX) | 0,08156 | 2026-08-12 |
| UAH/RUB (FX) | 1,85265 | 2026-08-12 |
| UAH/SAR (FX) | 0,08391 | 2026-08-12 |
| UAH/SGD (FX) | 0,02865 | 2026-08-12 |
| UAH/TJS (FX) | 0,20687 | 2026-08-12 |
| UAH/TMT (FX) | 0,07833 | 2026-08-12 |
| UAH/TRY (FX) | 1,0684 | 2026-08-12 |
| UAH/TWD (FX) | 0,72109 | 2026-08-12 |
| UAH/USD (FX) | 0,02237 | 2026-08-12 |
| UAH/UZS (FX) | 267,528 | 2026-08-12 |
| UGX/USD (FX) | 0,00027 | 2026-08-12 |
| UYU/USD (FX) | 0,02489 | 2026-08-12 |
| UZS/AED (FX) | 0,00031 | 2026-08-12 |
| UZS/AMD (FX) | 0,0306 | 2026-08-12 |
| UZS/AUD (FX) | 0,00012 | 2026-08-12 |
| UZS/AZN (FX) | 0,00014 | 2026-08-12 |
| UZS/BYN (FX) | 0,00025 | 2026-08-12 |
| UZS/CAD (FX) | 0,00012 | 2026-08-12 |
| UZS/CHF (FX) | 0,00007 | 2026-08-12 |
| UZS/CNY (FX) | 0,00056 | 2026-08-12 |
| UZS/EUR (FX) | 0,00007 | 2026-08-12 |
| UZS/GBP (FX) | 0,00006 | 2026-08-12 |
| UZS/GEL (FX) | 0,00022 | 2026-08-12 |
| UZS/HKD (FX) | 0,00066 | 2026-08-12 |
| UZS/ILS (FX) | 0,00025 | 2026-08-12 |
| UZS/INR (FX) | 0,00797 | 2026-08-12 |
| UZS/JPY (FX) | 0,01333 | 2026-08-12 |
| UZS/KGS (FX) | 0,00731 | 2026-08-12 |
| UZS/KZT (FX) | 0,03891 | 2026-08-12 |
| UZS/MDL (FX) | 0,00145 | 2026-08-12 |
| UZS/NZD (FX) | 0,00014 | 2026-08-12 |
| UZS/QAR (FX) | 0,0003 | 2026-08-12 |
| UZS/RUB (FX) | 0,00693 | 2026-08-12 |
| UZS/SAR (FX) | 0,00031 | 2026-08-12 |
| UZS/SGD (FX) | 0,00011 | 2026-08-12 |
| UZS/TJS (FX) | 0,00077 | 2026-08-12 |
| UZS/TMT (FX) | 0,00029 | 2026-08-12 |
| UZS/TRY (FX) | 0,00399 | 2026-08-12 |
| UZS/TWD (FX) | 0,0027 | 2026-08-12 |
| UZS/UAH (FX) | 0,00374 | 2026-08-12 |
| UZS/USD (FX) | 0,00008 | 2026-08-12 |
| VES/EUR (FX) | 0,00114 | 2026-08-12 |
| VES/USD (FX) | 0,00131 | 2026-08-12 |
| VND/USD (FX) | 0,00004 | 2026-08-12 |
| VUV/USD (FX) | 0,00844 | 2026-08-12 |
| WST/USD (FX) | 0,3605 | 2026-08-12 |
| XAF/USD (FX) | 0,00176 | 2026-08-12 |
| XCD/USD (FX) | 0,37037 | 2026-08-12 |
| XOF/USD (FX) | 0,00176 | 2026-08-12 |
| XPF/USD (FX) | 0,00966 | 2026-08-12 |
| YER/USD (FX) | 0,00422 | 2026-08-12 |
| ZAR/EUR (FX) | 0,05373 | 2026-08-12 |
| ZAR/GBP (FX) | 0,04588 | 2026-08-12 |
| ZAR/USD (FX) | 0,06192 | 2026-08-12 |
| ZMW/USD (FX) | 0,05314 | 2026-08-12 |
| ZWD/USD (FX) | 0,00267 | 2026-08-12 |
| AUD/MXN (FX) | 12,04785 | 2026-08-12 |
| AUD/NOK (FX) | 6,70698 | 2026-08-12 |
| AUD/PLN (FX) | 2,63853 | 2026-08-12 |
| AUD/SEK (FX) | 6,76678 | 2026-08-12 |
| AUD/ZAR (FX) | 11,4077 | 2026-08-12 |
| BHD/EUR (FX) | 2,30124 | 2026-08-12 |
| CAD/MXN (FX) | 12,23715 | 2026-08-12 |
| CAD/NOK (FX) | 6,81233 | 2026-08-12 |
| CAD/PLN (FX) | 2,67997 | 2026-08-12 |
| CAD/SEK (FX) | 6,87306 | 2026-08-12 |
| CAD/ZAR (FX) | 11,58685 | 2026-08-12 |
| CHF/CZK (FX) | 25,84975 | 2026-08-12 |
| CHF/DKK (FX) | 7,97306 | 2026-08-12 |
| CHF/HUF (FX) | 388,715 | 2026-08-12 |
| CHF/MXN (FX) | 20,9667 | 2026-08-12 |
| CHF/NOK (FX) | 11,672 | 2026-08-12 |
| CHF/PLN (FX) | 4,59177 | 2026-08-12 |
| CHF/SEK (FX) | 11,77605 | 2026-08-12 |
| CHF/ZAR (FX) | 19,8525 | 2026-08-12 |
| CZK/RUB (FX) | 3,9377 | 2026-08-12 |
| DKK/JPY (FX) | 24,5778 | 2026-08-12 |
| DKK/RUB (FX) | 12,76655 | 2026-08-12 |
| DKK/SEK (FX) | 1,47699 | 2026-08-12 |
| EUR/BHD (FX) | 0,43455 | 2026-08-12 |
| EUR/BMD (FX) | 1,15251 | 2026-08-12 |
| EUR/IDR (FX) | 20.583,75 | 2026-08-12 |
| EUR/KRW (FX) | 1.634,24 | 2026-08-12 |
| EUR/KYD (FX) | 0,96042 | 2026-08-12 |
| EUR/MYR (FX) | 4,70845 | 2026-08-12 |
| EUR/THB (FX) | 38,1652 | 2026-08-12 |
| EUR/UGX (FX) | 4.275,33 | 2026-08-12 |
| EUR/VND (FX) | 30.024,15 | 2026-08-12 |
| GBP/CZK (FX) | 28,3811 | 2026-08-12 |
| GBP/HUF (FX) | 426,7805 | 2026-08-12 |
| GBP/MXN (FX) | 23,01985 | 2026-08-12 |
| GBP/NOK (FX) | 12,815 | 2026-08-12 |
| HKD/MXN (FX) | 2,17371 | 2026-08-12 |
| HKD/SEK (FX) | 1,22088 | 2026-08-12 |
| LYD/EUR (FX) | 0,13625 | 2026-08-12 |
| MXN/JPY (FX) | 9,34628 | 2026-08-12 |
| NOK/DKK (FX) | 0,68309 | 2026-08-12 |
| NOK/JPY (FX) | 16,78895 | 2026-08-12 |
| NOK/RUB (FX) | 8,72073 | 2026-08-12 |
| NOK/TRY (FX) | 5,02926 | 2026-08-12 |
| NZD/MXN (FX) | 9,99346 | 2026-08-12 |
| NZD/PLN (FX) | 2,1886 | 2026-08-12 |
| NZD/SEK (FX) | 5,61289 | 2026-08-12 |
| PLN/JPY (FX) | 42,67645 | 2026-08-12 |
| PLN/RUB (FX) | 22,1676 | 2026-08-12 |
| PLN/SEK (FX) | 2,56461 | 2026-08-12 |
| PLN/TRY (FX) | 12,7841 | 2026-08-12 |
| SEK/JPY (FX) | 16,64055 | 2026-08-12 |
| SEK/MXN (FX) | 1,78045 | 2026-08-12 |
| SEK/RUB (FX) | 8,64367 | 2026-08-12 |
| SEK/TRY (FX) | 4,98482 | 2026-08-12 |
| SGD/MXN (FX) | 13,31955 | 2026-08-12 |
| SLE/USD (FX) | 0,04074 | 2026-08-12 |
| USD/LTL (FX) | 2,996 | 2026-08-12 |
| USD/SLE (FX) | 24,55 | 2026-08-12 |
| XAG/RUB (FX) | 5.377,535 | 2026-08-12 |
| XAU/RUB (FX) | 364.298 | 2026-08-12 |
| XPD/RUB (FX) | 113.070,5 | 2026-08-12 |
| XPT/RUB (FX) | 144.995 | 2026-08-12 |
| ZAR/JPY (FX) | 9,87141 | 2026-08-12 |
债券筛选器