有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14486 | 2026-09-22 |
| GBP/USD (FX) | 1,33438 | 2026-09-22 |
| USD/JPY (FX) | 157,3875 | 2026-09-22 |
| USD/CHF (FX) | 0,82057 | 2026-09-22 |
| USD/CAD (FX) | 1,40651 | 2026-09-22 |
| AUD/USD (FX) | 0,71148 | 2026-09-22 |
| NZD/USD (FX) | 0,57289 | 2026-09-22 |
| USD/CNY (FX) | 6,69953 | 2026-09-22 |
| USD/RUB (FX) | 84,25275 | 2026-09-22 |
| EUR/RUB (FX) | 96,45675 | 2026-09-22 |
| USD/AED (FX) | 3,67303 | 2026-09-22 |
| USD/AFN (FX) | 64,175 | 2026-09-22 |
| USD/ALL (FX) | 79,9099 | 2026-09-22 |
| USD/AMD (FX) | 363,4625 | 2026-09-22 |
| USD/ANG (FX) | 1,79 | 2026-09-22 |
| USD/AOA (FX) | 917 | 2026-09-22 |
| USD/ARS (FX) | 1.514,245 | 2026-09-22 |
| USD/AUD (FX) | 1,40549 | 2026-09-22 |
| USD/AWG (FX) | 1,80125 | 2026-09-22 |
| USD/AZN (FX) | 1,7 | 2026-09-22 |
| USD/BAM (FX) | 1,70832 | 2026-09-22 |
| USD/BBD (FX) | 2 | 2026-09-22 |
| USD/BDT (FX) | 122,8365 | 2026-09-22 |
| USD/BGN (FX) | 1,70832 | 2026-09-22 |
| USD/BHD (FX) | 0,37698 | 2026-09-22 |
| USD/BIF (FX) | 2.999,5 | 2026-09-22 |
| USD/BMD (FX) | 1 | 2026-09-22 |
| USD/BND (FX) | 1,27514 | 2026-09-22 |
| USD/BOB (FX) | 11,03435 | 2026-09-22 |
| USD/BRL (FX) | 5,10094 | 2026-09-22 |
| USD/BSD (FX) | 1 | 2026-09-22 |
| USD/BTN (FX) | 95,57465 | 2026-09-22 |
| USD/BWP (FX) | 13,5431 | 2026-09-22 |
| USD/BYN (FX) | 3,03039 | 2026-09-22 |
| USD/BZD (FX) | 2,01343 | 2026-09-22 |
| USD/CDF (FX) | 2.311 | 2026-09-22 |
| USD/CLF (FX) | 0,02399 | 2026-09-22 |
| USD/CLP (FX) | 946,8825 | 2026-09-22 |
| USD/CNH (FX) | 6,69843 | 2026-09-22 |
| USD/COP (FX) | 3.209,52 | 2026-09-22 |
| USD/CRC (FX) | 447,8075 | 2026-09-22 |
| USD/CUC (FX) | 1 | 2026-09-22 |
| USD/CUP (FX) | 23,99137 | 2026-09-22 |
| USD/CVE (FX) | 96,311 | 2026-09-22 |
| USD/CZK (FX) | 21,26505 | 2026-09-22 |
| USD/DJF (FX) | 177,71 | 2026-09-22 |
| USD/DKK (FX) | 6,52957 | 2026-09-22 |
| USD/DOP (FX) | 59,273 | 2026-09-22 |
| USD/DZD (FX) | 133,6505 | 2026-09-22 |
| USD/EGP (FX) | 51,6283 | 2026-09-22 |
| USD/ERN (FX) | 15 | 2026-09-22 |
| USD/ETB (FX) | 161,673 | 2026-09-22 |
| USD/EUR (FX) | 0,87345 | 2026-09-22 |
| USD/FJD (FX) | 2,2372 | 2026-09-22 |
| USD/FKP (FX) | 0,74936 | 2026-09-22 |
| USD/GBP (FX) | 0,74936 | 2026-09-22 |
| USD/GEL (FX) | 2,59712 | 2026-09-22 |
| USD/GHS (FX) | 11,5617 | 2026-09-22 |
| USD/GIP (FX) | 0,74936 | 2026-09-22 |
| USD/GMD (FX) | 73,765 | 2026-09-22 |
| USD/GNF (FX) | 8.765 | 2026-09-22 |
| USD/GTQ (FX) | 7,63353 | 2026-09-22 |
| USD/GYD (FX) | 209,22 | 2026-09-22 |
| USD/HKD (FX) | 7,84358 | 2026-09-22 |
| USD/HNL (FX) | 26,84915 | 2026-09-22 |
| USD/HRK (FX) | 6,58101 | 2026-09-22 |
| USD/HTG (FX) | 130,7205 | 2026-09-22 |
| USD/HUF (FX) | 316,259 | 2026-09-22 |
| USD/IDR (FX) | 17.832 | 2026-09-22 |
| USD/ILS (FX) | 3,0127 | 2026-09-22 |
| USD/INR (FX) | 95,57465 | 2026-09-22 |
| USD/IQD (FX) | 1.310,445 | 2026-09-22 |
| USD/IRR (FX) | 1.374.650 | 2026-09-22 |
| USD/ISK (FX) | 120,895 | 2026-09-22 |
| USD/JMD (FX) | 157,746 | 2026-09-22 |
| USD/JOD (FX) | 0,709 | 2026-09-22 |
| USD/KES (FX) | 129,45 | 2026-09-22 |
| USD/KGS (FX) | 87,45 | 2026-09-22 |
| USD/KHR (FX) | 4.052,5 | 2026-09-22 |
| USD/KMF (FX) | 429,709 | 2026-09-22 |
| USD/KPW (FX) | 899,99667 | 2026-09-22 |
| USD/KRW (FX) | 1.354,5 | 2026-09-22 |
| USD/KWD (FX) | 0,30865 | 2026-09-22 |
| USD/KYD (FX) | 0,83333 | 2026-09-22 |
| USD/KZT (FX) | 447,4145 | 2026-09-22 |
| USD/LAK (FX) | 22.408,35 | 2026-09-22 |
| USD/LBP (FX) | 89.579,3 | 2026-09-22 |
| USD/LKR (FX) | 329,2245 | 2026-09-22 |
| USD/LRD (FX) | 172,9475 | 2026-09-22 |
| USD/LSL (FX) | 16,18045 | 2026-09-22 |
| USD/LYD (FX) | 6,37561 | 2026-09-22 |
| USD/MAD (FX) | 9,56136 | 2026-09-22 |
| USD/MDL (FX) | 17,5977 | 2026-09-22 |
| USD/MGA (FX) | 4.381,62 | 2026-09-22 |
| USD/MKD (FX) | 53,6752 | 2026-09-22 |
| USD/MMK (FX) | 2.099,6 | 2026-09-22 |
| USD/MNT (FX) | 3.596,99333 | 2026-09-22 |
| USD/MOP (FX) | 8,07889 | 2026-09-22 |
| USD/MRU (FX) | 40,06155 | 2026-09-22 |
| USD/MUR (FX) | 47,66 | 2026-09-22 |
| USD/MVR (FX) | 15,45995 | 2026-09-22 |
| USD/MWK (FX) | 1.734,42 | 2026-09-22 |
| USD/MXN (FX) | 17,2948 | 2026-09-22 |
| USD/MYR (FX) | 4,0751 | 2026-09-22 |
| USD/MZN (FX) | 63,79316 | 2026-09-22 |
| USD/NAD (FX) | 16,18045 | 2026-09-22 |
| USD/NGN (FX) | 1.324,02 | 2026-09-22 |
| USD/NIO (FX) | 36,8128 | 2026-09-22 |
| USD/NOK (FX) | 9,44254 | 2026-09-22 |
| USD/NPR (FX) | 152,896 | 2026-09-22 |
| USD/NZD (FX) | 1,74542 | 2026-09-22 |
| USD/OMR (FX) | 0,38468 | 2026-09-22 |
| USD/PAB (FX) | 1 | 2026-09-22 |
| USD/PEN (FX) | 3,37909 | 2026-09-22 |
| USD/PGK (FX) | 4,45555 | 2026-09-22 |
| USD/PHP (FX) | 62,59025 | 2026-09-22 |
| USD/PKR (FX) | 277,2145 | 2026-09-22 |
| USD/PLN (FX) | 3,79873 | 2026-09-22 |
| USD/PYG (FX) | 5.952,215 | 2026-09-22 |
| USD/QAR (FX) | 3,63638 | 2026-09-22 |
| USD/RON (FX) | 4,60887 | 2026-09-22 |
| USD/RSD (FX) | 102,5495 | 2026-09-22 |
| USD/RWF (FX) | 1.476,14 | 2026-09-22 |
| USD/SAR (FX) | 3,75526 | 2026-09-22 |
| USD/SBD (FX) | 8,02601 | 2026-09-22 |
| USD/SCR (FX) | 13,91985 | 2026-09-22 |
| USD/SDG (FX) | 601,5 | 2026-09-22 |
| USD/SEK (FX) | 9,8358 | 2026-09-22 |
| USD/SGD (FX) | 1,27514 | 2026-09-22 |
| USD/SHP (FX) | 0,74936 | 2026-09-22 |
| USD/SLL (FX) | 19.750 | 2026-09-22 |
| USD/SOS (FX) | 571,6415 | 2026-09-22 |
| USD/SRD (FX) | 37,7575 | 2026-09-22 |
| USD/STD (FX) | 21.447,05 | 2026-09-22 |
| USD/STN (FX) | 21,44705 | 2026-09-22 |
| USD/SVC (FX) | 8,75 | 2026-09-22 |
| USD/SYP (FX) | 121,49351 | 2026-09-22 |
| USD/SZL (FX) | 16,18045 | 2026-09-22 |
| USD/THB (FX) | 33,112 | 2026-09-22 |
| USD/TJS (FX) | 9,22534 | 2026-09-22 |
| USD/TMT (FX) | 3,5 | 2026-09-22 |
| USD/TND (FX) | 2,94573 | 2026-09-22 |
| USD/TOP (FX) | 2,40777 | 2026-09-22 |
| USD/TRY (FX) | 48,81975 | 2026-09-22 |
| USD/TTD (FX) | 6,79691 | 2026-09-22 |
| USD/TWD (FX) | 31,6732 | 2026-09-22 |
| USD/TZS (FX) | 2.645,005 | 2026-09-22 |
| USD/UAH (FX) | 44,83285 | 2026-09-22 |
| USD/UGX (FX) | 3.900,855 | 2026-09-22 |
| USD/UYU (FX) | 40,1656 | 2026-09-22 |
| USD/UZS (FX) | 11.818,5 | 2026-09-22 |
| USD/VES (FX) | 851,573 | 2026-09-22 |
| USD/VND (FX) | 26.015 | 2026-09-22 |
| USD/VUV (FX) | 118,3342 | 2026-09-22 |
| USD/WST (FX) | 2,77547 | 2026-09-22 |
| USD/XAF (FX) | 572,9455 | 2026-09-22 |
| USD/XCD (FX) | 2,7 | 2026-09-22 |
| USD/XOF (FX) | 572,9455 | 2026-09-22 |
| USD/XPF (FX) | 104,23 | 2026-09-22 |
| USD/YER (FX) | 236,5405 | 2026-09-22 |
| USD/ZAR (FX) | 16,18045 | 2026-09-22 |
| USD/ZMW (FX) | 19,4819 | 2026-09-22 |
| USD/ZWD (FX) | 374,8 | 2026-09-22 |
| EUR/AED (FX) | 4,2051 | 2026-09-22 |
| EUR/ALL (FX) | 91,4285 | 2026-09-22 |
| EUR/AMD (FX) | 416,114 | 2026-09-22 |
| EUR/AUD (FX) | 1,60909 | 2026-09-22 |
| EUR/AZN (FX) | 1,94626 | 2026-09-22 |
| EUR/BAM (FX) | 1,95583 | 2026-09-22 |
| EUR/BGN (FX) | 1,95583 | 2026-09-22 |
| EUR/BYN (FX) | 3,46938 | 2026-09-22 |
| EUR/BRL (FX) | 5,83976 | 2026-09-22 |
| EUR/CAD (FX) | 1,61028 | 2026-09-22 |
| EUR/CHF (FX) | 0,93936 | 2026-09-22 |
| EUR/CLP (FX) | 1.084,05 | 2026-09-22 |
| EUR/CNH (FX) | 7,66879 | 2026-09-22 |
| EUR/CNY (FX) | 7,67003 | 2026-09-22 |
| EUR/COP (FX) | 3.674,45 | 2026-09-22 |
| EUR/CZK (FX) | 24,346 | 2026-09-22 |
| EUR/DKK (FX) | 7,47559 | 2026-09-22 |
| EUR/GBP (FX) | 0,858 | 2026-09-22 |
| EUR/GEL (FX) | 2,97334 | 2026-09-22 |
| EUR/HKD (FX) | 8,97898 | 2026-09-22 |
| EUR/HUF (FX) | 362,1095 | 2026-09-22 |
| EUR/ILS (FX) | 3,44912 | 2026-09-22 |
| EUR/INR (FX) | 109,4215 | 2026-09-22 |
| EUR/ISK (FX) | 138,414 | 2026-09-22 |
| EUR/JPY (FX) | 180,2 | 2026-09-22 |
| EUR/KGS (FX) | 100,118 | 2026-09-22 |
| EUR/KZT (FX) | 512,2215 | 2026-09-22 |
| EUR/MDL (FX) | 20,1469 | 2026-09-22 |
| EUR/MKD (FX) | 61,4507 | 2026-09-22 |
| EUR/MRU (FX) | 45,86485 | 2026-09-22 |
| EUR/MXN (FX) | 19,7984 | 2026-09-22 |
| EUR/NOK (FX) | 10,81095 | 2026-09-22 |
| EUR/NZD (FX) | 1,9984 | 2026-09-22 |
| EUR/PLN (FX) | 4,34902 | 2026-09-22 |
| EUR/QAR (FX) | 4,16315 | 2026-09-22 |
| EUR/RON (FX) | 5,27574 | 2026-09-22 |
| EUR/RSD (FX) | 117,405 | 2026-09-22 |
| EUR/SAR (FX) | 4,29917 | 2026-09-22 |
| EUR/SEK (FX) | 11,2607 | 2026-09-22 |
| EUR/SGD (FX) | 1,45986 | 2026-09-22 |
| EUR/STN (FX) | 24,55385 | 2026-09-22 |
| EUR/TJS (FX) | 10,5617 | 2026-09-22 |
| EUR/TMT (FX) | 4,00702 | 2026-09-22 |
| EUR/TRY (FX) | 55,8918 | 2026-09-22 |
| EUR/TWD (FX) | 36,2835 | 2026-09-22 |
| EUR/UAH (FX) | 51,3274 | 2026-09-22 |
| EUR/UZS (FX) | 13.530,55 | 2026-09-22 |
| EUR/VES (FX) | 974,932 | 2026-09-22 |
| EUR/XAG (FX) | 0,0170726 | 2026-09-22 |
| EUR/ZAR (FX) | 18,52355 | 2026-09-22 |
| EUR/XAU (FX) | 0,0002627 | 2026-09-22 |
| GBP/AED (FX) | 4,90121 | 2026-09-22 |
| GBP/AMD (FX) | 484,997 | 2026-09-22 |
| GBP/AUD (FX) | 1,8755 | 2026-09-22 |
| GBP/AZN (FX) | 2,26845 | 2026-09-22 |
| GBP/BYN (FX) | 4,0437 | 2026-09-22 |
| GBP/CAD (FX) | 1,87684 | 2026-09-22 |
| GBP/CHF (FX) | 1,095 | 2026-09-22 |
| GBP/CNY (FX) | 8,93972 | 2026-09-22 |
| GBP/DKK (FX) | 8,7131 | 2026-09-22 |
| GBP/EUR (FX) | 1,16551 | 2026-09-22 |
| GBP/GEL (FX) | 3,46554 | 2026-09-22 |
| GBP/HKD (FX) | 10,4663 | 2026-09-22 |
| GBP/ILS (FX) | 4,02009 | 2026-09-22 |
| GBP/INR (FX) | 127,535 | 2026-09-22 |
| GBP/JPY (FX) | 210,019 | 2026-09-22 |
| GBP/KGS (FX) | 116,6915 | 2026-09-22 |
| GBP/KZT (FX) | 597,0145 | 2026-09-22 |
| GBP/MDL (FX) | 23,482 | 2026-09-22 |
| GBP/NZD (FX) | 2,32921 | 2026-09-22 |
| GBP/PLN (FX) | 5,06939 | 2026-09-22 |
| GBP/QAR (FX) | 4,85233 | 2026-09-22 |
| GBP/RUB (FX) | 112,4245 | 2026-09-22 |
| GBP/SAR (FX) | 5,01086 | 2026-09-22 |
| GBP/SEK (FX) | 13,125 | 2026-09-22 |
| GBP/SGD (FX) | 1,70153 | 2026-09-22 |
| GBP/TJS (FX) | 12,3101 | 2026-09-22 |
| GBP/TMT (FX) | 4,67034 | 2026-09-22 |
| GBP/TRY (FX) | 65,1441 | 2026-09-22 |
| GBP/TWD (FX) | 42,2899 | 2026-09-22 |
| GBP/UAH (FX) | 59,82415 | 2026-09-22 |
| GBP/UZS (FX) | 15.770,35 | 2026-09-22 |
| GBP/ZAR (FX) | 21,5873 | 2026-09-22 |
| AUD/AED (FX) | 2,6132 | 2026-09-22 |
| AUD/AMD (FX) | 258,596 | 2026-09-22 |
| AUD/AZN (FX) | 1,20952 | 2026-09-22 |
| AUD/BYN (FX) | 2,15607 | 2026-09-22 |
| AUD/CAD (FX) | 1,00072 | 2026-09-22 |
| AUD/CHF (FX) | 0,58383 | 2026-09-22 |
| AUD/CNY (FX) | 4,76658 | 2026-09-22 |
| AUD/EUR (FX) | 0,62147 | 2026-09-22 |
| AUD/GBP (FX) | 0,53319 | 2026-09-22 |
| AUD/GEL (FX) | 1,8478 | 2026-09-22 |
| AUD/HKD (FX) | 5,58055 | 2026-09-22 |
| AUD/ILS (FX) | 2,14348 | 2026-09-22 |
| AUD/INR (FX) | 67,99335 | 2026-09-22 |
| AUD/JPY (FX) | 111,983 | 2026-09-22 |
| AUD/KGS (FX) | 62,2189 | 2026-09-22 |
| AUD/KZT (FX) | 318,32 | 2026-09-22 |
| AUD/MDL (FX) | 12,52045 | 2026-09-22 |
| AUD/NZD (FX) | 1,24202 | 2026-09-22 |
| AUD/QAR (FX) | 2,58722 | 2026-09-22 |
| AUD/RUB (FX) | 59,94365 | 2026-09-22 |
| AUD/SAR (FX) | 2,67176 | 2026-09-22 |
| AUD/SGD (FX) | 0,90724 | 2026-09-22 |
| AUD/TJS (FX) | 6,56365 | 2026-09-22 |
| AUD/TMT (FX) | 2,49019 | 2026-09-22 |
| AUD/TRY (FX) | 34,73425 | 2026-09-22 |
| AUD/TWD (FX) | 22,5476 | 2026-09-22 |
| AUD/UAH (FX) | 31,89775 | 2026-09-22 |
| AUD/UZS (FX) | 8.408,645 | 2026-09-22 |
| NZD/AED (FX) | 2,10427 | 2026-09-22 |
| NZD/AMD (FX) | 208,224 | 2026-09-22 |
| NZD/AUD (FX) | 0,80514 | 2026-09-22 |
| NZD/AZN (FX) | 0,97391 | 2026-09-22 |
| NZD/BYN (FX) | 1,73609 | 2026-09-22 |
| NZD/CAD (FX) | 0,80578 | 2026-09-22 |
| NZD/CHF (FX) | 0,47011 | 2026-09-22 |
| NZD/CNY (FX) | 3,83822 | 2026-09-22 |
| NZD/EUR (FX) | 0,5004 | 2026-09-22 |
| NZD/GBP (FX) | 0,42933 | 2026-09-22 |
| NZD/GEL (FX) | 1,48787 | 2026-09-22 |
| NZD/HKD (FX) | 4,49351 | 2026-09-22 |
| NZD/ILS (FX) | 1,72601 | 2026-09-22 |
| NZD/INR (FX) | 54,7405 | 2026-09-22 |
| NZD/JPY (FX) | 90,16885 | 2026-09-22 |
| NZD/KGS (FX) | 50,09925 | 2026-09-22 |
| NZD/KZT (FX) | 256,339 | 2026-09-22 |
| NZD/MDL (FX) | 10,08154 | 2026-09-22 |
| NZD/QAR (FX) | 2,08325 | 2026-09-22 |
| NZD/RUB (FX) | 48,2671 | 2026-09-22 |
| NZD/SAR (FX) | 2,15132 | 2026-09-22 |
| NZD/SGD (FX) | 0,73052 | 2026-09-22 |
| NZD/TJS (FX) | 5,28512 | 2026-09-22 |
| NZD/TMT (FX) | 2,00513 | 2026-09-22 |
| NZD/TRY (FX) | 27,96835 | 2026-09-22 |
| NZD/TWD (FX) | 18,14625 | 2026-09-22 |
| NZD/UAH (FX) | 25,6844 | 2026-09-22 |
| NZD/UZS (FX) | 6.770,73 | 2026-09-22 |
| JPY/AED (FX) | 0,02334 | 2026-09-22 |
| JPY/AMD (FX) | 2,30927 | 2026-09-22 |
| JPY/AUD (FX) | 0,00893 | 2026-09-22 |
| JPY/AZN (FX) | 0,0108 | 2026-09-22 |
| JPY/BYN (FX) | 0,01925 | 2026-09-22 |
| JPY/CAD (FX) | 0,00894 | 2026-09-22 |
| JPY/CHF (FX) | 0,00521 | 2026-09-22 |
| JPY/CNY (FX) | 0,04257 | 2026-09-22 |
| JPY/EUR (FX) | 0,00555 | 2026-09-22 |
| JPY/GBP (FX) | 0,00476 | 2026-09-22 |
| JPY/GEL (FX) | 0,0165 | 2026-09-22 |
| JPY/HKD (FX) | 0,04983 | 2026-09-22 |
| JPY/ILS (FX) | 0,01914 | 2026-09-22 |
| JPY/INR (FX) | 0,60713 | 2026-09-22 |
| JPY/KGS (FX) | 0,55562 | 2026-09-22 |
| JPY/KZT (FX) | 2,8426 | 2026-09-22 |
| JPY/MDL (FX) | 0,11181 | 2026-09-22 |
| JPY/NZD (FX) | 0,01109 | 2026-09-22 |
| JPY/QAR (FX) | 0,0231 | 2026-09-22 |
| JPY/RUB (FX) | 0,5353 | 2026-09-22 |
| JPY/SAR (FX) | 0,02386 | 2026-09-22 |
| JPY/SGD (FX) | 0,0081 | 2026-09-22 |
| JPY/TJS (FX) | 0,05861 | 2026-09-22 |
| JPY/TMT (FX) | 0,02224 | 2026-09-22 |
| JPY/TRY (FX) | 0,31018 | 2026-09-22 |
| JPY/TWD (FX) | 0,20128 | 2026-09-22 |
| JPY/UAH (FX) | 0,28485 | 2026-09-22 |
| JPY/USD (FX) | 0,00635 | 2026-09-22 |
| JPY/UZS (FX) | 75,0892 | 2026-09-22 |
| CNY/AED (FX) | 0,54825 | 2026-09-22 |
| CNY/AMD (FX) | 54,252 | 2026-09-22 |
| CNY/AUD (FX) | 0,20979 | 2026-09-22 |
| CNY/AZN (FX) | 0,25375 | 2026-09-22 |
| CNY/BYN (FX) | 0,45233 | 2026-09-22 |
| CNY/CAD (FX) | 0,20994 | 2026-09-22 |
| CNY/CHF (FX) | 0,12249 | 2026-09-22 |
| CNY/EUR (FX) | 0,13038 | 2026-09-22 |
| CNY/GBP (FX) | 0,11186 | 2026-09-22 |
| CNY/GEL (FX) | 0,38766 | 2026-09-22 |
| CNY/HKD (FX) | 1,17077 | 2026-09-22 |
| CNY/ILS (FX) | 0,44969 | 2026-09-22 |
| CNY/INR (FX) | 14,2661 | 2026-09-22 |
| CNY/JPY (FX) | 23,4932 | 2026-09-22 |
| CNY/KGS (FX) | 13,05315 | 2026-09-22 |
| CNY/KZT (FX) | 66,7823 | 2026-09-22 |
| CNY/MDL (FX) | 2,62671 | 2026-09-22 |
| CNY/NZD (FX) | 0,26055 | 2026-09-22 |
| CNY/QAR (FX) | 0,54278 | 2026-09-22 |
| CNY/RUB (FX) | 12,5756 | 2026-09-22 |
| CNY/SAR (FX) | 0,56052 | 2026-09-22 |
| CNY/SGD (FX) | 0,19033 | 2026-09-22 |
| CNY/TJS (FX) | 1,37702 | 2026-09-22 |
| CNY/TMT (FX) | 0,52243 | 2026-09-22 |
| CNY/TRY (FX) | 7,28705 | 2026-09-22 |
| CNY/TWD (FX) | 4,72838 | 2026-09-22 |
| CNY/UAH (FX) | 6,69195 | 2026-09-22 |
| CNY/USD (FX) | 0,14926 | 2026-09-22 |
| CNY/UZS (FX) | 1.764,085 | 2026-09-22 |
| CHF/AED (FX) | 4,47608 | 2026-09-22 |
| CHF/AMD (FX) | 442,9285 | 2026-09-22 |
| CHF/AUD (FX) | 1,71282 | 2026-09-22 |
| CHF/AZN (FX) | 2,07168 | 2026-09-22 |
| CHF/BYN (FX) | 3,69298 | 2026-09-22 |
| CHF/CAD (FX) | 1,71404 | 2026-09-22 |
| CHF/CNY (FX) | 8,16428 | 2026-09-22 |
| CHF/EUR (FX) | 1,06456 | 2026-09-22 |
| CHF/GBP (FX) | 0,91325 | 2026-09-22 |
| CHF/GEL (FX) | 3,16494 | 2026-09-22 |
| CHF/HKD (FX) | 9,55847 | 2026-09-22 |
| CHF/ILS (FX) | 3,67139 | 2026-09-22 |
| CHF/INR (FX) | 116,4605 | 2026-09-22 |
| CHF/JPY (FX) | 191,82 | 2026-09-22 |
| CHF/KGS (FX) | 106,5695 | 2026-09-22 |
| CHF/KZT (FX) | 545,2255 | 2026-09-22 |
| CHF/MDL (FX) | 21,4453 | 2026-09-22 |
| CHF/NZD (FX) | 2,12717 | 2026-09-22 |
| CHF/QAR (FX) | 4,43145 | 2026-09-22 |
| CHF/RUB (FX) | 102,6705 | 2026-09-22 |
| CHF/SAR (FX) | 4,57631 | 2026-09-22 |
| CHF/SGD (FX) | 1,55394 | 2026-09-22 |
| CHF/TJS (FX) | 11,2424 | 2026-09-22 |
| CHF/TMT (FX) | 4,26525 | 2026-09-22 |
| CHF/TRY (FX) | 59,4935 | 2026-09-22 |
| CHF/TWD (FX) | 38,60355 | 2026-09-22 |
| CHF/UAH (FX) | 54,63515 | 2026-09-22 |
| CHF/USD (FX) | 1,21864 | 2026-09-22 |
| CHF/UZS (FX) | 14.402,55 | 2026-09-22 |
| CAD/AED (FX) | 2,61142 | 2026-09-22 |
| CAD/AMD (FX) | 258,412 | 2026-09-22 |
| CAD/AUD (FX) | 0,99929 | 2026-09-22 |
| CAD/AZN (FX) | 1,20865 | 2026-09-22 |
| CAD/BYN (FX) | 2,15453 | 2026-09-22 |
| CAD/CHF (FX) | 0,58342 | 2026-09-22 |
| CAD/CNY (FX) | 4,76318 | 2026-09-22 |
| CAD/EUR (FX) | 0,62101 | 2026-09-22 |
| CAD/GBP (FX) | 0,53281 | 2026-09-22 |
| CAD/GEL (FX) | 1,84648 | 2026-09-22 |
| CAD/HKD (FX) | 5,57657 | 2026-09-22 |
| CAD/ILS (FX) | 2,14195 | 2026-09-22 |
| CAD/INR (FX) | 67,9518 | 2026-09-22 |
| CAD/JPY (FX) | 111,902 | 2026-09-22 |
| CAD/KGS (FX) | 62,1745 | 2026-09-22 |
| CAD/KZT (FX) | 318,0925 | 2026-09-22 |
| CAD/MDL (FX) | 12,51145 | 2026-09-22 |
| CAD/NZD (FX) | 1,24103 | 2026-09-22 |
| CAD/QAR (FX) | 2,58537 | 2026-09-22 |
| CAD/RUB (FX) | 59,8997 | 2026-09-22 |
| CAD/SAR (FX) | 2,66984 | 2026-09-22 |
| CAD/SGD (FX) | 0,90659 | 2026-09-22 |
| CAD/TJS (FX) | 6,55896 | 2026-09-22 |
| CAD/TMT (FX) | 2,48841 | 2026-09-22 |
| CAD/TRY (FX) | 34,7095 | 2026-09-22 |
| CAD/TWD (FX) | 22,52195 | 2026-09-22 |
| CAD/UAH (FX) | 31,87495 | 2026-09-22 |
| CAD/USD (FX) | 0,71097 | 2026-09-22 |
| CAD/UZS (FX) | 8.402,635 | 2026-09-22 |
| RUB/AED (FX) | 0,0436 | 2026-09-22 |
| RUB/AMD (FX) | 4,31395 | 2026-09-22 |
| RUB/AUD (FX) | 0,01668 | 2026-09-22 |
| RUB/AZN (FX) | 0,02018 | 2026-09-22 |
| RUB/BYN (FX) | 0,03597 | 2026-09-22 |
| RUB/CAD (FX) | 0,01669 | 2026-09-22 |
| RUB/CHF (FX) | 0,00974 | 2026-09-22 |
| RUB/CNY (FX) | 0,07952 | 2026-09-22 |
| RUB/EUR (FX) | 0,01037 | 2026-09-22 |
| RUB/GBP (FX) | 0,00889 | 2026-09-22 |
| RUB/GEL (FX) | 0,03083 | 2026-09-22 |
| RUB/HKD (FX) | 0,0931 | 2026-09-22 |
| RUB/ILS (FX) | 0,03576 | 2026-09-22 |
| RUB/INR (FX) | 1,13438 | 2026-09-22 |
| RUB/IRR (FX) | 16.315,8 | 2026-09-22 |
| RUB/JPY (FX) | 1,86804 | 2026-09-22 |
| RUB/KGS (FX) | 1,03795 | 2026-09-22 |
| RUB/KZT (FX) | 5,31039 | 2026-09-22 |
| RUB/MDL (FX) | 0,20887 | 2026-09-22 |
| RUB/NZD (FX) | 0,02072 | 2026-09-22 |
| RUB/QAR (FX) | 0,04316 | 2026-09-22 |
| RUB/SAR (FX) | 0,04457 | 2026-09-22 |
| RUB/SGD (FX) | 0,01513 | 2026-09-22 |
| RUB/TJS (FX) | 0,1095 | 2026-09-22 |
| RUB/TMT (FX) | 0,04154 | 2026-09-22 |
| RUB/TRY (FX) | 0,57944 | 2026-09-22 |
| RUB/TWD (FX) | 0,37595 | 2026-09-22 |
| RUB/UAH (FX) | 0,53212 | 2026-09-22 |
| RUB/USD (FX) | 0,01187 | 2026-09-22 |
| RUB/UZS (FX) | 140,2745 | 2026-09-22 |
| AED/AMD (FX) | 98,95775 | 2026-09-22 |
| AED/AUD (FX) | 0,38267 | 2026-09-22 |
| AED/AZN (FX) | 0,46285 | 2026-09-22 |
| AED/BYN (FX) | 0,82507 | 2026-09-22 |
| AED/CAD (FX) | 0,38295 | 2026-09-22 |
| AED/CHF (FX) | 0,22342 | 2026-09-22 |
| AED/CNY (FX) | 1,82404 | 2026-09-22 |
| AED/EUR (FX) | 0,23781 | 2026-09-22 |
| AED/GBP (FX) | 0,20404 | 2026-09-22 |
| AED/GEL (FX) | 0,7071 | 2026-09-22 |
| AED/HKD (FX) | 2,13553 | 2026-09-22 |
| AED/ILS (FX) | 0,82025 | 2026-09-22 |
| AED/INR (FX) | 26,0192 | 2026-09-22 |
| AED/JPY (FX) | 42,85245 | 2026-09-22 |
| AED/KGS (FX) | 23,8095 | 2026-09-22 |
| AED/KZT (FX) | 121,812 | 2026-09-22 |
| AED/MDL (FX) | 4,79122 | 2026-09-22 |
| AED/NZD (FX) | 0,47525 | 2026-09-22 |
| AED/QAR (FX) | 0,99006 | 2026-09-22 |
| AED/RUB (FX) | 22,9388 | 2026-09-22 |
| AED/SAR (FX) | 1,02241 | 2026-09-22 |
| AED/SGD (FX) | 0,34718 | 2026-09-22 |
| AED/TJS (FX) | 2,51173 | 2026-09-22 |
| AED/TMT (FX) | 0,95292 | 2026-09-22 |
| AED/TRY (FX) | 13,29185 | 2026-09-22 |
| AED/TWD (FX) | 8,62834 | 2026-09-22 |
| AED/UAH (FX) | 12,2064 | 2026-09-22 |
| AED/USD (FX) | 0,27226 | 2026-09-22 |
| AED/UZS (FX) | 3.217,755 | 2026-09-22 |
| AFN/USD (FX) | 0,0156 | 2026-09-22 |
| ALL/EUR (FX) | 0,01093 | 2026-09-22 |
| ALL/USD (FX) | 0,01252 | 2026-09-22 |
| AMD/AED (FX) | 0,01011 | 2026-09-22 |
| AMD/AUD (FX) | 0,00387 | 2026-09-22 |
| AMD/AZN (FX) | 0,00468 | 2026-09-22 |
| AMD/BYN (FX) | 0,00834 | 2026-09-22 |
| AMD/CAD (FX) | 0,00387 | 2026-09-22 |
| AMD/CHF (FX) | 0,00226 | 2026-09-22 |
| AMD/CNY (FX) | 0,01843 | 2026-09-22 |
| AMD/EUR (FX) | 0,0024 | 2026-09-22 |
| AMD/GBP (FX) | 0,00206 | 2026-09-22 |
| AMD/GEL (FX) | 0,00715 | 2026-09-22 |
| AMD/HKD (FX) | 0,02158 | 2026-09-22 |
| AMD/ILS (FX) | 0,00829 | 2026-09-22 |
| AMD/INR (FX) | 0,26293 | 2026-09-22 |
| AMD/JPY (FX) | 0,43304 | 2026-09-22 |
| AMD/KGS (FX) | 0,2406 | 2026-09-22 |
| AMD/KZT (FX) | 1,23098 | 2026-09-22 |
| AMD/MDL (FX) | 0,04842 | 2026-09-22 |
| AMD/NZD (FX) | 0,0048 | 2026-09-22 |
| AMD/QAR (FX) | 0,01001 | 2026-09-22 |
| AMD/RUB (FX) | 0,2318 | 2026-09-22 |
| AMD/SAR (FX) | 0,01033 | 2026-09-22 |
| AMD/SGD (FX) | 0,00351 | 2026-09-22 |
| AMD/TJS (FX) | 0,02538 | 2026-09-22 |
| AMD/TMT (FX) | 0,00963 | 2026-09-22 |
| AMD/TRY (FX) | 0,13432 | 2026-09-22 |
| AMD/TWD (FX) | 0,08719 | 2026-09-22 |
| AMD/UAH (FX) | 0,12335 | 2026-09-22 |
| AMD/USD (FX) | 0,00275 | 2026-09-22 |
| AMD/UZS (FX) | 32,51755 | 2026-09-22 |
| ANG/USD (FX) | 0,55866 | 2026-09-22 |
| AOA/USD (FX) | 0,00109 | 2026-09-22 |
| ARS/USD (FX) | 0,00066 | 2026-09-22 |
| AWG/USD (FX) | 0,55519 | 2026-09-22 |
| AZN/AED (FX) | 2,16054 | 2026-09-22 |
| AZN/AMD (FX) | 213,8015 | 2026-09-22 |
| AZN/AUD (FX) | 0,82678 | 2026-09-22 |
| AZN/BYN (FX) | 1,78259 | 2026-09-22 |
| AZN/CAD (FX) | 0,82737 | 2026-09-22 |
| AZN/CHF (FX) | 0,4827 | 2026-09-22 |
| AZN/CNY (FX) | 3,9409 | 2026-09-22 |
| AZN/EUR (FX) | 0,51381 | 2026-09-22 |
| AZN/GBP (FX) | 0,44083 | 2026-09-22 |
| AZN/GEL (FX) | 1,52772 | 2026-09-22 |
| AZN/HKD (FX) | 4,61387 | 2026-09-22 |
| AZN/ILS (FX) | 1,77218 | 2026-09-22 |
| AZN/INR (FX) | 56,21535 | 2026-09-22 |
| AZN/JPY (FX) | 92,5841 | 2026-09-22 |
| AZN/KGS (FX) | 51,4412 | 2026-09-22 |
| AZN/KZT (FX) | 263,179 | 2026-09-22 |
| AZN/MDL (FX) | 10,35155 | 2026-09-22 |
| AZN/NZD (FX) | 1,02679 | 2026-09-22 |
| AZN/QAR (FX) | 2,13905 | 2026-09-22 |
| AZN/RUB (FX) | 49,56 | 2026-09-22 |
| AZN/SAR (FX) | 2,20895 | 2026-09-22 |
| AZN/SGD (FX) | 0,75009 | 2026-09-22 |
| AZN/TJS (FX) | 5,42667 | 2026-09-22 |
| AZN/TMT (FX) | 2,05883 | 2026-09-22 |
| AZN/TRY (FX) | 28,7175 | 2026-09-22 |
| AZN/TWD (FX) | 18,6418 | 2026-09-22 |
| AZN/UAH (FX) | 26,37225 | 2026-09-22 |
| AZN/USD (FX) | 0,58824 | 2026-09-22 |
| AZN/UZS (FX) | 6.952,05 | 2026-09-22 |
| BAM/EUR (FX) | 0,51129 | 2026-09-22 |
| BAM/USD (FX) | 0,58536 | 2026-09-22 |
| BBD/USD (FX) | 0,5 | 2026-09-22 |
| BDT/USD (FX) | 0,00814 | 2026-09-22 |
| BGN/USD (FX) | 0,58536 | 2026-09-22 |
| BHD/USD (FX) | 2,65265 | 2026-09-22 |
| BIF/USD (FX) | 0,00033 | 2026-09-22 |
| BMD/USD (FX) | 1 | 2026-09-22 |
| BND/USD (FX) | 0,78422 | 2026-09-22 |
| BOB/USD (FX) | 0,09066 | 2026-09-22 |
| BRL/USD (FX) | 0,19603 | 2026-09-22 |
| BSD/USD (FX) | 1 | 2026-09-22 |
| BTN/USD (FX) | 0,01046 | 2026-09-22 |
| BWP/USD (FX) | 0,07386 | 2026-09-22 |
| BYN/AED (FX) | 1,21318 | 2026-09-22 |
| BYN/AMD (FX) | 120,053 | 2026-09-22 |
| BYN/AUD (FX) | 0,46423 | 2026-09-22 |
| BYN/AZN (FX) | 0,5615 | 2026-09-22 |
| BYN/CAD (FX) | 0,46456 | 2026-09-22 |
| BYN/CHF (FX) | 0,27104 | 2026-09-22 |
| BYN/CNY (FX) | 2,2128 | 2026-09-22 |
| BYN/EUR (FX) | 0,2885 | 2026-09-22 |
| BYN/GBP (FX) | 0,24753 | 2026-09-22 |
| BYN/GEL (FX) | 0,85796 | 2026-09-22 |
| BYN/HKD (FX) | 2,59067 | 2026-09-22 |
| BYN/ILS (FX) | 0,99513 | 2026-09-22 |
| BYN/INR (FX) | 31,5647 | 2026-09-22 |
| BYN/JPY (FX) | 51,98575 | 2026-09-22 |
| BYN/KGS (FX) | 28,884 | 2026-09-22 |
| BYN/KZT (FX) | 147,8515 | 2026-09-22 |
| BYN/MDL (FX) | 5,81642 | 2026-09-22 |
| BYN/NZD (FX) | 0,57654 | 2026-09-22 |
| BYN/QAR (FX) | 1,20173 | 2026-09-22 |
| BYN/RUB (FX) | 27,82725 | 2026-09-22 |
| BYN/SAR (FX) | 1,2409 | 2026-09-22 |
| BYN/SGD (FX) | 0,42117 | 2026-09-22 |
| BYN/TJS (FX) | 3,04846 | 2026-09-22 |
| BYN/TMT (FX) | 1,15673 | 2026-09-22 |
| BYN/TRY (FX) | 16,1248 | 2026-09-22 |
| BYN/TWD (FX) | 10,46305 | 2026-09-22 |
| BYN/UAH (FX) | 14,8158 | 2026-09-22 |
| BYN/USD (FX) | 0,33029 | 2026-09-22 |
| BYN/UZS (FX) | 3.907,15 | 2026-09-22 |
| BZD/USD (FX) | 0,49695 | 2026-09-22 |
| CDF/USD (FX) | 0,00043 | 2026-09-22 |
| CLF/USD (FX) | 41,686 | 2026-09-22 |
| CLP/EUR (FX) | 0,00092 | 2026-09-22 |
| CLP/USD (FX) | 0,00106 | 2026-09-22 |
| CNH/USD (FX) | 0,14929 | 2026-09-22 |
| COP/EUR (FX) | 0,00027 | 2026-09-22 |
| COP/USD (FX) | 0,00031 | 2026-09-22 |
| CRC/USD (FX) | 0,00223 | 2026-09-22 |
| CUC/USD (FX) | 1 | 2026-09-22 |
| CUP/USD (FX) | 0,04168 | 2026-09-22 |
| CVE/USD (FX) | 0,01038 | 2026-09-22 |
| CZK/EUR (FX) | 0,04107 | 2026-09-22 |
| CZK/USD (FX) | 0,04702 | 2026-09-22 |
| DJF/USD (FX) | 0,00563 | 2026-09-22 |
| DKK/EUR (FX) | 0,13377 | 2026-09-22 |
| DKK/GBP (FX) | 0,11477 | 2026-09-22 |
| DKK/USD (FX) | 0,15315 | 2026-09-22 |
| DOP/USD (FX) | 0,01687 | 2026-09-22 |
| DZD/USD (FX) | 0,00749 | 2026-09-22 |
| EGP/USD (FX) | 0,01937 | 2026-09-22 |
| ERN/USD (FX) | 0,06667 | 2026-09-22 |
| ETB/USD (FX) | 0,00619 | 2026-09-22 |
| FJD/USD (FX) | 0,447 | 2026-09-22 |
| FKP/USD (FX) | 1,33438 | 2026-09-22 |
| GEL/AED (FX) | 1,41432 | 2026-09-22 |
| GEL/AMD (FX) | 139,9545 | 2026-09-22 |
| GEL/AUD (FX) | 0,54121 | 2026-09-22 |
| GEL/AZN (FX) | 0,6546 | 2026-09-22 |
| GEL/BYN (FX) | 1,16708 | 2026-09-22 |
| GEL/CAD (FX) | 0,54159 | 2026-09-22 |
| GEL/CHF (FX) | 0,31597 | 2026-09-22 |
| GEL/CNY (FX) | 2,5797 | 2026-09-22 |
| GEL/EUR (FX) | 0,33634 | 2026-09-22 |
| GEL/GBP (FX) | 0,28857 | 2026-09-22 |
| GEL/HKD (FX) | 3,02022 | 2026-09-22 |
| GEL/ILS (FX) | 1,16007 | 2026-09-22 |
| GEL/INR (FX) | 36,80215 | 2026-09-22 |
| GEL/JPY (FX) | 60,60515 | 2026-09-22 |
| GEL/KGS (FX) | 33,67315 | 2026-09-22 |
| GEL/KZT (FX) | 172,295 | 2026-09-22 |
| GEL/MDL (FX) | 6,77701 | 2026-09-22 |
| GEL/NZD (FX) | 0,67213 | 2026-09-22 |
| GEL/QAR (FX) | 1,40036 | 2026-09-22 |
| GEL/RUB (FX) | 32,4418 | 2026-09-22 |
| GEL/SAR (FX) | 1,44609 | 2026-09-22 |
| GEL/SGD (FX) | 0,491 | 2026-09-22 |
| GEL/TJS (FX) | 3,55259 | 2026-09-22 |
| GEL/TMT (FX) | 1,34786 | 2026-09-22 |
| GEL/TRY (FX) | 18,79835 | 2026-09-22 |
| GEL/TWD (FX) | 12,2034 | 2026-09-22 |
| GEL/UAH (FX) | 17,26495 | 2026-09-22 |
| GEL/USD (FX) | 0,38506 | 2026-09-22 |
| GEL/UZS (FX) | 4.551,6 | 2026-09-22 |
| GHS/USD (FX) | 0,08649 | 2026-09-22 |
| GIP/USD (FX) | 1,33438 | 2026-09-22 |
| GMD/USD (FX) | 0,01356 | 2026-09-22 |
| GNF/USD (FX) | 0,00011 | 2026-09-22 |
| GTQ/USD (FX) | 0,13106 | 2026-09-22 |
| GYD/USD (FX) | 0,00478 | 2026-09-22 |
| HKD/AED (FX) | 0,46828 | 2026-09-22 |
| HKD/AMD (FX) | 46,33885 | 2026-09-22 |
| HKD/AUD (FX) | 0,17919 | 2026-09-22 |
| HKD/AZN (FX) | 0,21674 | 2026-09-22 |
| HKD/BYN (FX) | 0,38635 | 2026-09-22 |
| HKD/CAD (FX) | 0,17932 | 2026-09-22 |
| HKD/CHF (FX) | 0,10462 | 2026-09-22 |
| HKD/CNY (FX) | 0,85414 | 2026-09-22 |
| HKD/EUR (FX) | 0,11137 | 2026-09-22 |
| HKD/GBP (FX) | 0,09554 | 2026-09-22 |
| HKD/GEL (FX) | 0,33111 | 2026-09-22 |
| HKD/ILS (FX) | 0,3841 | 2026-09-22 |
| HKD/INR (FX) | 12,18585 | 2026-09-22 |
| HKD/JPY (FX) | 20,06645 | 2026-09-22 |
| HKD/KGS (FX) | 11,14925 | 2026-09-22 |
| HKD/KZT (FX) | 57,0415 | 2026-09-22 |
| HKD/MDL (FX) | 2,24358 | 2026-09-22 |
| HKD/NZD (FX) | 0,22254 | 2026-09-22 |
| HKD/QAR (FX) | 0,46361 | 2026-09-22 |
| HKD/RUB (FX) | 10,7415 | 2026-09-22 |
| HKD/SAR (FX) | 0,47876 | 2026-09-22 |
| HKD/SGD (FX) | 0,16257 | 2026-09-22 |
| HKD/TJS (FX) | 1,17617 | 2026-09-22 |
| HKD/TMT (FX) | 0,44623 | 2026-09-22 |
| HKD/TRY (FX) | 6,22417 | 2026-09-22 |
| HKD/TWD (FX) | 4,03798 | 2026-09-22 |
| HKD/UAH (FX) | 5,71587 | 2026-09-22 |
| HKD/USD (FX) | 0,12749 | 2026-09-22 |
| HKD/UZS (FX) | 1.506,775 | 2026-09-22 |
| HNL/USD (FX) | 0,03726 | 2026-09-22 |
| HRK/USD (FX) | 0,15195 | 2026-09-22 |
| HTG/USD (FX) | 0,00765 | 2026-09-22 |
| HUF/EUR (FX) | 0,00276 | 2026-09-22 |
| HUF/USD (FX) | 0,00316 | 2026-09-22 |
| IDR/USD (FX) | 0,00006 | 2026-09-22 |
| ILS/AED (FX) | 1,21919 | 2026-09-22 |
| ILS/AMD (FX) | 120,644 | 2026-09-22 |
| ILS/AUD (FX) | 0,46653 | 2026-09-22 |
| ILS/AZN (FX) | 0,56428 | 2026-09-22 |
| ILS/BYN (FX) | 1,00593 | 2026-09-22 |
| ILS/CAD (FX) | 0,46687 | 2026-09-22 |
| ILS/CHF (FX) | 0,27238 | 2026-09-22 |
| ILS/CNY (FX) | 2,22377 | 2026-09-22 |
| ILS/EUR (FX) | 0,28993 | 2026-09-22 |
| ILS/GBP (FX) | 0,24875 | 2026-09-22 |
| ILS/GEL (FX) | 0,86207 | 2026-09-22 |
| ILS/HKD (FX) | 2,60352 | 2026-09-22 |
| ILS/INR (FX) | 31,7261 | 2026-09-22 |
| ILS/JPY (FX) | 52,24335 | 2026-09-22 |
| ILS/KGS (FX) | 29,0272 | 2026-09-22 |
| ILS/KZT (FX) | 148,513 | 2026-09-22 |
| ILS/MDL (FX) | 5,84143 | 2026-09-22 |
| ILS/NZD (FX) | 0,57939 | 2026-09-22 |
| ILS/QAR (FX) | 1,20706 | 2026-09-22 |
| ILS/RUB (FX) | 27,9657 | 2026-09-22 |
| ILS/SAR (FX) | 1,2465 | 2026-09-22 |
| ILS/SGD (FX) | 0,42326 | 2026-09-22 |
| ILS/TJS (FX) | 3,06225 | 2026-09-22 |
| ILS/TMT (FX) | 1,1618 | 2026-09-22 |
| ILS/TRY (FX) | 16,2047 | 2026-09-22 |
| ILS/TWD (FX) | 10,51295 | 2026-09-22 |
| ILS/UAH (FX) | 14,8818 | 2026-09-22 |
| ILS/USD (FX) | 0,33193 | 2026-09-22 |
| ILS/UZS (FX) | 3.923,12 | 2026-09-22 |
| INR/AED (FX) | 0,03843 | 2026-09-22 |
| INR/AMD (FX) | 3,80267 | 2026-09-22 |
| INR/AUD (FX) | 0,01471 | 2026-09-22 |
| INR/AZN (FX) | 0,01779 | 2026-09-22 |
| INR/BYN (FX) | 0,03171 | 2026-09-22 |
| INR/CAD (FX) | 0,01472 | 2026-09-22 |
| INR/CHF (FX) | 0,00859 | 2026-09-22 |
| INR/CNY (FX) | 0,07009 | 2026-09-22 |
| INR/EUR (FX) | 0,00914 | 2026-09-22 |
| INR/GBP (FX) | 0,00784 | 2026-09-22 |
| INR/GEL (FX) | 0,02717 | 2026-09-22 |
| INR/HKD (FX) | 0,08206 | 2026-09-22 |
| INR/ILS (FX) | 0,03152 | 2026-09-22 |
| INR/JPY (FX) | 1,6467 | 2026-09-22 |
| INR/KGS (FX) | 0,91493 | 2026-09-22 |
| INR/KZT (FX) | 4,68095 | 2026-09-22 |
| INR/MDL (FX) | 0,18411 | 2026-09-22 |
| INR/NZD (FX) | 0,01826 | 2026-09-22 |
| INR/QAR (FX) | 0,03805 | 2026-09-22 |
| INR/RUB (FX) | 0,88147 | 2026-09-22 |
| INR/SAR (FX) | 0,03929 | 2026-09-22 |
| INR/SGD (FX) | 0,01334 | 2026-09-22 |
| INR/TJS (FX) | 0,09652 | 2026-09-22 |
| INR/TMT (FX) | 0,03662 | 2026-09-22 |
| INR/TRY (FX) | 0,51077 | 2026-09-22 |
| INR/TWD (FX) | 0,33137 | 2026-09-22 |
| INR/UAH (FX) | 0,46906 | 2026-09-22 |
| INR/USD (FX) | 0,01046 | 2026-09-22 |
| INR/UZS (FX) | 123,649 | 2026-09-22 |
| IQD/USD (FX) | 0,00076 | 2026-09-22 |
| IRR/RUB (FX) | 0,00006 | 2026-09-22 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-22 |
| ISK/EUR (FX) | 0,00722 | 2026-09-22 |
| ISK/USD (FX) | 0,00827 | 2026-09-22 |
| JMD/USD (FX) | 0,00635 | 2026-09-22 |
| JOD/USD (FX) | 1,41044 | 2026-09-22 |
| KES/USD (FX) | 0,00773 | 2026-09-22 |
| KGS/AED (FX) | 0,042 | 2026-09-22 |
| KGS/AMD (FX) | 4,15623 | 2026-09-22 |
| KGS/AUD (FX) | 0,01607 | 2026-09-22 |
| KGS/AZN (FX) | 0,01944 | 2026-09-22 |
| KGS/BYN (FX) | 0,03465 | 2026-09-22 |
| KGS/CAD (FX) | 0,01608 | 2026-09-22 |
| KGS/CHF (FX) | 0,00938 | 2026-09-22 |
| KGS/CNY (FX) | 0,07661 | 2026-09-22 |
| KGS/EUR (FX) | 0,00999 | 2026-09-22 |
| KGS/GBP (FX) | 0,00857 | 2026-09-22 |
| KGS/GEL (FX) | 0,0297 | 2026-09-22 |
| KGS/HKD (FX) | 0,08969 | 2026-09-22 |
| KGS/ILS (FX) | 0,03445 | 2026-09-22 |
| KGS/INR (FX) | 1,09271 | 2026-09-22 |
| KGS/JPY (FX) | 1,79981 | 2026-09-22 |
| KGS/KZT (FX) | 5,11612 | 2026-09-22 |
| KGS/MDL (FX) | 0,20123 | 2026-09-22 |
| KGS/NZD (FX) | 0,01996 | 2026-09-22 |
| KGS/QAR (FX) | 0,04158 | 2026-09-22 |
| KGS/RUB (FX) | 0,96343 | 2026-09-22 |
| KGS/SAR (FX) | 0,04294 | 2026-09-22 |
| KGS/SGD (FX) | 0,01458 | 2026-09-22 |
| KGS/TJS (FX) | 0,10549 | 2026-09-22 |
| KGS/TMT (FX) | 0,04002 | 2026-09-22 |
| KGS/TRY (FX) | 0,55826 | 2026-09-22 |
| KGS/TWD (FX) | 0,36227 | 2026-09-22 |
| KGS/UAH (FX) | 0,51267 | 2026-09-22 |
| KGS/USD (FX) | 0,01144 | 2026-09-22 |
| KGS/UZS (FX) | 135,146 | 2026-09-22 |
| KHR/USD (FX) | 0,00025 | 2026-09-22 |
| KMF/USD (FX) | 0,00233 | 2026-09-22 |
| KPW/USD (FX) | 0,00111 | 2026-09-22 |
| KRW/USD (FX) | 0,00074 | 2026-09-22 |
| KWD/USD (FX) | 3,24109 | 2026-09-22 |
| KYD/USD (FX) | 1,2 | 2026-09-22 |
| KZT/AED (FX) | 0,00821 | 2026-09-22 |
| KZT/AMD (FX) | 0,81264 | 2026-09-22 |
| KZT/AUD (FX) | 0,00314 | 2026-09-22 |
| KZT/AZN (FX) | 0,0038 | 2026-09-22 |
| KZT/BYN (FX) | 0,00678 | 2026-09-22 |
| KZT/CAD (FX) | 0,00314 | 2026-09-22 |
| KZT/CHF (FX) | 0,00183 | 2026-09-22 |
| KZT/CNY (FX) | 0,01498 | 2026-09-22 |
| KZT/EUR (FX) | 0,00195 | 2026-09-22 |
| KZT/GBP (FX) | 0,00168 | 2026-09-22 |
| KZT/GEL (FX) | 0,00581 | 2026-09-22 |
| KZT/HKD (FX) | 0,01754 | 2026-09-22 |
| KZT/ILS (FX) | 0,00674 | 2026-09-22 |
| KZT/INR (FX) | 0,21365 | 2026-09-22 |
| KZT/JPY (FX) | 0,3519 | 2026-09-22 |
| KZT/KGS (FX) | 0,19552 | 2026-09-22 |
| KZT/MDL (FX) | 0,03936 | 2026-09-22 |
| KZT/NZD (FX) | 0,0039 | 2026-09-22 |
| KZT/QAR (FX) | 0,00813 | 2026-09-22 |
| KZT/RUB (FX) | 0,18837 | 2026-09-22 |
| KZT/SAR (FX) | 0,0084 | 2026-09-22 |
| KZT/SGD (FX) | 0,00285 | 2026-09-22 |
| KZT/TJS (FX) | 0,02063 | 2026-09-22 |
| KZT/TMT (FX) | 0,00783 | 2026-09-22 |
| KZT/TRY (FX) | 0,10915 | 2026-09-22 |
| KZT/TWD (FX) | 0,07083 | 2026-09-22 |
| KZT/UAH (FX) | 0,10027 | 2026-09-22 |
| KZT/USD (FX) | 0,00224 | 2026-09-22 |
| KZT/UZS (FX) | 26,4378 | 2026-09-22 |
| LAK/USD (FX) | 0,00004 | 2026-09-22 |
| LBP/USD (FX) | 0,00001 | 2026-09-22 |
| LKR/USD (FX) | 0,00304 | 2026-09-22 |
| LRD/USD (FX) | 0,00578 | 2026-09-22 |
| LSL/USD (FX) | 0,06181 | 2026-09-22 |
| LYD/USD (FX) | 0,15685 | 2026-09-22 |
| MAD/USD (FX) | 0,10461 | 2026-09-22 |
| MDL/AED (FX) | 0,20883 | 2026-09-22 |
| MDL/AMD (FX) | 20,6656 | 2026-09-22 |
| MDL/AUD (FX) | 0,07991 | 2026-09-22 |
| MDL/AZN (FX) | 0,09666 | 2026-09-22 |
| MDL/BYN (FX) | 0,17242 | 2026-09-22 |
| MDL/CAD (FX) | 0,07997 | 2026-09-22 |
| MDL/CHF (FX) | 0,04666 | 2026-09-22 |
| MDL/CNY (FX) | 0,38092 | 2026-09-22 |
| MDL/EUR (FX) | 0,04966 | 2026-09-22 |
| MDL/GBP (FX) | 0,04261 | 2026-09-22 |
| MDL/GEL (FX) | 0,14768 | 2026-09-22 |
| MDL/HKD (FX) | 0,44596 | 2026-09-22 |
| MDL/ILS (FX) | 0,1713 | 2026-09-22 |
| MDL/INR (FX) | 5,43318 | 2026-09-22 |
| MDL/JPY (FX) | 8,94876 | 2026-09-22 |
| MDL/KGS (FX) | 4,97207 | 2026-09-22 |
| MDL/KZT (FX) | 25,44785 | 2026-09-22 |
| MDL/NZD (FX) | 0,09924 | 2026-09-22 |
| MDL/QAR (FX) | 0,20684 | 2026-09-22 |
| MDL/RUB (FX) | 4,79025 | 2026-09-22 |
| MDL/SAR (FX) | 0,21358 | 2026-09-22 |
| MDL/SGD (FX) | 0,0725 | 2026-09-22 |
| MDL/TJS (FX) | 0,5247 | 2026-09-22 |
| MDL/TMT (FX) | 0,19909 | 2026-09-22 |
| MDL/TRY (FX) | 2,77571 | 2026-09-22 |
| MDL/TWD (FX) | 1,80083 | 2026-09-22 |
| MDL/UAH (FX) | 2,55006 | 2026-09-22 |
| MDL/USD (FX) | 0,05686 | 2026-09-22 |
| MDL/UZS (FX) | 672,427 | 2026-09-22 |
| MGA/USD (FX) | 0,00023 | 2026-09-22 |
| MKD/EUR (FX) | 0,01628 | 2026-09-22 |
| MKD/USD (FX) | 0,01864 | 2026-09-22 |
| MMK/USD (FX) | 0,00048 | 2026-09-22 |
| MNT/USD (FX) | 0,00028 | 2026-09-22 |
| MOP/USD (FX) | 0,12378 | 2026-09-22 |
| MRU/EUR (FX) | 0,0218 | 2026-09-22 |
| MRU/USD (FX) | 0,02496 | 2026-09-22 |
| MUR/USD (FX) | 0,02099 | 2026-09-22 |
| MVR/USD (FX) | 0,06469 | 2026-09-22 |
| MWK/USD (FX) | 0,00058 | 2026-09-22 |
| MXN/EUR (FX) | 0,05051 | 2026-09-22 |
| MXN/USD (FX) | 0,05783 | 2026-09-22 |
| MYR/USD (FX) | 0,24539 | 2026-09-22 |
| MZN/USD (FX) | 0,01568 | 2026-09-22 |
| NAD/USD (FX) | 0,06181 | 2026-09-22 |
| NGN/USD (FX) | 0,00076 | 2026-09-22 |
| NIO/USD (FX) | 0,02718 | 2026-09-22 |
| NOK/EUR (FX) | 0,0925 | 2026-09-22 |
| NOK/SEK (FX) | 1,04165 | 2026-09-22 |
| NOK/USD (FX) | 0,1059 | 2026-09-22 |
| NPR/USD (FX) | 0,00654 | 2026-09-22 |
| OMR/USD (FX) | 2,59962 | 2026-09-22 |
| PAB/USD (FX) | 1 | 2026-09-22 |
| PEN/USD (FX) | 0,29601 | 2026-09-22 |
| PGK/USD (FX) | 0,22447 | 2026-09-22 |
| PHP/USD (FX) | 0,01598 | 2026-09-22 |
| PKR/USD (FX) | 0,00361 | 2026-09-22 |
| PLN/EUR (FX) | 0,22994 | 2026-09-22 |
| PLN/GBP (FX) | 0,19726 | 2026-09-22 |
| PLN/USD (FX) | 0,26325 | 2026-09-22 |
| PYG/USD (FX) | 0,00017 | 2026-09-22 |
| QAR/AED (FX) | 1,01042 | 2026-09-22 |
| QAR/AMD (FX) | 99,9872 | 2026-09-22 |
| QAR/AUD (FX) | 0,38664 | 2026-09-22 |
| QAR/AZN (FX) | 0,46765 | 2026-09-22 |
| QAR/BYN (FX) | 0,83409 | 2026-09-22 |
| QAR/CAD (FX) | 0,38692 | 2026-09-22 |
| QAR/CHF (FX) | 0,22573 | 2026-09-22 |
| QAR/CNY (FX) | 1,84298 | 2026-09-22 |
| QAR/EUR (FX) | 0,24028 | 2026-09-22 |
| QAR/GBP (FX) | 0,20614 | 2026-09-22 |
| QAR/GEL (FX) | 0,71452 | 2026-09-22 |
| QAR/HKD (FX) | 2,1577 | 2026-09-22 |
| QAR/ILS (FX) | 0,82878 | 2026-09-22 |
| QAR/INR (FX) | 26,2916 | 2026-09-22 |
| QAR/JPY (FX) | 43,2958 | 2026-09-22 |
| QAR/KGS (FX) | 24,05665 | 2026-09-22 |
| QAR/KZT (FX) | 123,1185 | 2026-09-22 |
| QAR/MDL (FX) | 4,84299 | 2026-09-22 |
| QAR/NZD (FX) | 0,48015 | 2026-09-22 |
| QAR/RUB (FX) | 23,1772 | 2026-09-22 |
| QAR/SAR (FX) | 1,03332 | 2026-09-22 |
| QAR/SGD (FX) | 0,35078 | 2026-09-22 |
| QAR/TJS (FX) | 2,53852 | 2026-09-22 |
| QAR/TMT (FX) | 0,96317 | 2026-09-22 |
| QAR/TRY (FX) | 13,4299 | 2026-09-22 |
| QAR/TWD (FX) | 8,71362 | 2026-09-22 |
| QAR/UAH (FX) | 12,33705 | 2026-09-22 |
| QAR/USD (FX) | 0,27509 | 2026-09-22 |
| QAR/UZS (FX) | 3.252,97 | 2026-09-22 |
| RON/USD (FX) | 0,21697 | 2026-09-22 |
| RSD/EUR (FX) | 0,00852 | 2026-09-22 |
| RSD/USD (FX) | 0,00975 | 2026-09-22 |
| RWF/USD (FX) | 0,00068 | 2026-09-22 |
| SAR/AED (FX) | 0,97833 | 2026-09-22 |
| SAR/AMD (FX) | 96,81155 | 2026-09-22 |
| SAR/AUD (FX) | 0,37436 | 2026-09-22 |
| SAR/AZN (FX) | 0,4528 | 2026-09-22 |
| SAR/BYN (FX) | 0,80753 | 2026-09-22 |
| SAR/CAD (FX) | 0,37463 | 2026-09-22 |
| SAR/CHF (FX) | 0,21856 | 2026-09-22 |
| SAR/CNY (FX) | 1,78445 | 2026-09-22 |
| SAR/EUR (FX) | 0,23265 | 2026-09-22 |
| SAR/GBP (FX) | 0,1996 | 2026-09-22 |
| SAR/GEL (FX) | 0,69182 | 2026-09-22 |
| SAR/HKD (FX) | 2,08918 | 2026-09-22 |
| SAR/ILS (FX) | 0,80246 | 2026-09-22 |
| SAR/INR (FX) | 25,4567 | 2026-09-22 |
| SAR/JPY (FX) | 41,9209 | 2026-09-22 |
| SAR/KGS (FX) | 23,2927 | 2026-09-22 |
| SAR/KZT (FX) | 119,2025 | 2026-09-22 |
| SAR/MDL (FX) | 4,68887 | 2026-09-22 |
| SAR/NZD (FX) | 0,4649 | 2026-09-22 |
| SAR/QAR (FX) | 0,96883 | 2026-09-22 |
| SAR/RUB (FX) | 22,44115 | 2026-09-22 |
| SAR/SGD (FX) | 0,33964 | 2026-09-22 |
| SAR/TJS (FX) | 2,45778 | 2026-09-22 |
| SAR/TMT (FX) | 0,93253 | 2026-09-22 |
| SAR/TRY (FX) | 13,0034 | 2026-09-22 |
| SAR/TWD (FX) | 8,4369 | 2026-09-22 |
| SAR/UAH (FX) | 11,94465 | 2026-09-22 |
| SAR/USD (FX) | 0,26635 | 2026-09-22 |
| SAR/UZS (FX) | 3.149,37 | 2026-09-22 |
| SBD/USD (FX) | 0,1246 | 2026-09-22 |
| SCR/USD (FX) | 0,07192 | 2026-09-22 |
| SDG/USD (FX) | 0,00166 | 2026-09-22 |
| SEK/EUR (FX) | 0,0888 | 2026-09-22 |
| SEK/GBP (FX) | 0,07619 | 2026-09-22 |
| SEK/NOK (FX) | 0,95991 | 2026-09-22 |
| SEK/USD (FX) | 0,10167 | 2026-09-22 |
| SGD/AED (FX) | 2,88052 | 2026-09-22 |
| SGD/AMD (FX) | 285,041 | 2026-09-22 |
| SGD/AUD (FX) | 1,10223 | 2026-09-22 |
| SGD/AZN (FX) | 1,33321 | 2026-09-22 |
| SGD/BYN (FX) | 2,37656 | 2026-09-22 |
| SGD/CAD (FX) | 1,10304 | 2026-09-22 |
| SGD/CHF (FX) | 0,64351 | 2026-09-22 |
| SGD/CNY (FX) | 5,25401 | 2026-09-22 |
| SGD/EUR (FX) | 0,685 | 2026-09-22 |
| SGD/GBP (FX) | 0,58768 | 2026-09-22 |
| SGD/GEL (FX) | 2,03676 | 2026-09-22 |
| SGD/HKD (FX) | 6,15123 | 2026-09-22 |
| SGD/ILS (FX) | 2,36264 | 2026-09-22 |
| SGD/INR (FX) | 74,953 | 2026-09-22 |
| SGD/JPY (FX) | 123,429 | 2026-09-22 |
| SGD/KGS (FX) | 68,58155 | 2026-09-22 |
| SGD/KZT (FX) | 350,88 | 2026-09-22 |
| SGD/MDL (FX) | 13,8008 | 2026-09-22 |
| SGD/NZD (FX) | 1,36882 | 2026-09-22 |
| SGD/QAR (FX) | 2,8518 | 2026-09-22 |
| SGD/RUB (FX) | 66,0741 | 2026-09-22 |
| SGD/SAR (FX) | 2,94502 | 2026-09-22 |
| SGD/TJS (FX) | 7,23487 | 2026-09-22 |
| SGD/TMT (FX) | 2,74484 | 2026-09-22 |
| SGD/TRY (FX) | 38,28625 | 2026-09-22 |
| SGD/TWD (FX) | 24,84085 | 2026-09-22 |
| SGD/UAH (FX) | 35,1597 | 2026-09-22 |
| SGD/USD (FX) | 0,78424 | 2026-09-22 |
| SGD/UZS (FX) | 9.268,545 | 2026-09-22 |
| SHP/USD (FX) | 1,33447 | 2026-09-22 |
| SLL/USD (FX) | 0,00005 | 2026-09-22 |
| SOS/USD (FX) | 0,00175 | 2026-09-22 |
| SRD/USD (FX) | 0,02649 | 2026-09-22 |
| STD/USD (FX) | 0,00005 | 2026-09-22 |
| STN/EUR (FX) | 0,04073 | 2026-09-22 |
| STN/USD (FX) | 0,04663 | 2026-09-22 |
| SVC/USD (FX) | 0,11429 | 2026-09-22 |
| SYP/USD (FX) | 0,00823 | 2026-09-22 |
| SZL/USD (FX) | 0,0618 | 2026-09-22 |
| THB/USD (FX) | 0,0302 | 2026-09-22 |
| TJS/AED (FX) | 0,39824 | 2026-09-22 |
| TJS/AMD (FX) | 39,40825 | 2026-09-22 |
| TJS/AUD (FX) | 0,15238 | 2026-09-22 |
| TJS/AZN (FX) | 0,18432 | 2026-09-22 |
| TJS/BYN (FX) | 0,32872 | 2026-09-22 |
| TJS/CAD (FX) | 0,1525 | 2026-09-22 |
| TJS/CHF (FX) | 0,08897 | 2026-09-22 |
| TJS/CNY (FX) | 0,72638 | 2026-09-22 |
| TJS/EUR (FX) | 0,0947 | 2026-09-22 |
| TJS/GBP (FX) | 0,08125 | 2026-09-22 |
| TJS/GEL (FX) | 0,28161 | 2026-09-22 |
| TJS/HKD (FX) | 0,85042 | 2026-09-22 |
| TJS/ILS (FX) | 0,32665 | 2026-09-22 |
| TJS/INR (FX) | 10,36245 | 2026-09-22 |
| TJS/JPY (FX) | 17,0643 | 2026-09-22 |
| TJS/KGS (FX) | 9,48156 | 2026-09-22 |
| TJS/KZT (FX) | 48,5238 | 2026-09-22 |
| TJS/MDL (FX) | 1,90866 | 2026-09-22 |
| TJS/NZD (FX) | 0,18924 | 2026-09-22 |
| TJS/QAR (FX) | 0,39438 | 2026-09-22 |
| TJS/RUB (FX) | 9,13492 | 2026-09-22 |
| TJS/SAR (FX) | 0,40725 | 2026-09-22 |
| TJS/SGD (FX) | 0,13825 | 2026-09-22 |
| TJS/TMT (FX) | 0,3796 | 2026-09-22 |
| TJS/TRY (FX) | 5,29318 | 2026-09-22 |
| TJS/TWD (FX) | 3,43428 | 2026-09-22 |
| TJS/UAH (FX) | 4,86221 | 2026-09-22 |
| TJS/USD (FX) | 0,10842 | 2026-09-22 |
| TJS/UZS (FX) | 1.281,99 | 2026-09-22 |
| TMT/AED (FX) | 1,04987 | 2026-09-22 |
| TMT/AMD (FX) | 103,8915 | 2026-09-22 |
| TMT/AUD (FX) | 0,40172 | 2026-09-22 |
| TMT/AZN (FX) | 0,48591 | 2026-09-22 |
| TMT/BYN (FX) | 0,86671 | 2026-09-22 |
| TMT/CAD (FX) | 0,40203 | 2026-09-22 |
| TMT/CHF (FX) | 0,23454 | 2026-09-22 |
| TMT/CNY (FX) | 1,91494 | 2026-09-22 |
| TMT/EUR (FX) | 0,24966 | 2026-09-22 |
| TMT/GBP (FX) | 0,21419 | 2026-09-22 |
| TMT/GEL (FX) | 0,74243 | 2026-09-22 |
| TMT/HKD (FX) | 2,24195 | 2026-09-22 |
| TMT/ILS (FX) | 0,86114 | 2026-09-22 |
| TMT/INR (FX) | 27,31825 | 2026-09-22 |
| TMT/JPY (FX) | 44,9863 | 2026-09-22 |
| TMT/KGS (FX) | 24,99605 | 2026-09-22 |
| TMT/KZT (FX) | 127,9335 | 2026-09-22 |
| TMT/MDL (FX) | 5,03234 | 2026-09-22 |
| TMT/NZD (FX) | 0,4989 | 2026-09-22 |
| TMT/QAR (FX) | 1,03978 | 2026-09-22 |
| TMT/RUB (FX) | 24,08215 | 2026-09-22 |
| TMT/SAR (FX) | 1,07371 | 2026-09-22 |
| TMT/SGD (FX) | 0,36448 | 2026-09-22 |
| TMT/TJS (FX) | 2,63772 | 2026-09-22 |
| TMT/TRY (FX) | 13,9543 | 2026-09-22 |
| TMT/TWD (FX) | 9,05372 | 2026-09-22 |
| TMT/UAH (FX) | 12,81925 | 2026-09-22 |
| TMT/USD (FX) | 0,28583 | 2026-09-22 |
| TMT/UZS (FX) | 3.380,195 | 2026-09-22 |
| TND/USD (FX) | 0,33997 | 2026-09-22 |
| TOP/USD (FX) | 0,41532 | 2026-09-22 |
| TRY/AED (FX) | 0,07524 | 2026-09-22 |
| TRY/AMD (FX) | 7,44499 | 2026-09-22 |
| TRY/AUD (FX) | 0,02879 | 2026-09-22 |
| TRY/AZN (FX) | 0,03482 | 2026-09-22 |
| TRY/BYN (FX) | 0,06207 | 2026-09-22 |
| TRY/CAD (FX) | 0,02881 | 2026-09-22 |
| TRY/CHF (FX) | 0,01681 | 2026-09-22 |
| TRY/CNY (FX) | 0,13723 | 2026-09-22 |
| TRY/EUR (FX) | 0,01789 | 2026-09-22 |
| TRY/GBP (FX) | 0,01535 | 2026-09-22 |
| TRY/GEL (FX) | 0,0532 | 2026-09-22 |
| TRY/HKD (FX) | 0,16066 | 2026-09-22 |
| TRY/ILS (FX) | 0,06171 | 2026-09-22 |
| TRY/INR (FX) | 1,95771 | 2026-09-22 |
| TRY/JPY (FX) | 3,22384 | 2026-09-22 |
| TRY/KGS (FX) | 1,79129 | 2026-09-22 |
| TRY/KZT (FX) | 9,16484 | 2026-09-22 |
| TRY/MDL (FX) | 0,36046 | 2026-09-22 |
| TRY/NZD (FX) | 0,03575 | 2026-09-22 |
| TRY/QAR (FX) | 0,07449 | 2026-09-22 |
| TRY/RUB (FX) | 1,7258 | 2026-09-22 |
| TRY/SAR (FX) | 0,07692 | 2026-09-22 |
| TRY/SGD (FX) | 0,02612 | 2026-09-22 |
| TRY/TJS (FX) | 0,18897 | 2026-09-22 |
| TRY/TMT (FX) | 0,07169 | 2026-09-22 |
| TRY/TWD (FX) | 0,64881 | 2026-09-22 |
| TRY/UAH (FX) | 0,91834 | 2026-09-22 |
| TRY/USD (FX) | 0,02048 | 2026-09-22 |
| TRY/UZS (FX) | 242,085 | 2026-09-22 |
| TTD/USD (FX) | 0,14718 | 2026-09-22 |
| TWD/AED (FX) | 0,11597 | 2026-09-22 |
| TWD/AMD (FX) | 11,4754 | 2026-09-22 |
| TWD/AUD (FX) | 0,04437 | 2026-09-22 |
| TWD/AZN (FX) | 0,05367 | 2026-09-22 |
| TWD/BYN (FX) | 0,09568 | 2026-09-22 |
| TWD/CAD (FX) | 0,04441 | 2026-09-22 |
| TWD/CHF (FX) | 0,02591 | 2026-09-22 |
| TWD/CNY (FX) | 0,21152 | 2026-09-22 |
| TWD/EUR (FX) | 0,02758 | 2026-09-22 |
| TWD/GBP (FX) | 0,02366 | 2026-09-22 |
| TWD/GEL (FX) | 0,082 | 2026-09-22 |
| TWD/HKD (FX) | 0,24764 | 2026-09-22 |
| TWD/ILS (FX) | 0,09512 | 2026-09-22 |
| TWD/INR (FX) | 3,01753 | 2026-09-22 |
| TWD/JPY (FX) | 4,96911 | 2026-09-22 |
| TWD/KGS (FX) | 2,76101 | 2026-09-22 |
| TWD/KZT (FX) | 14,12605 | 2026-09-22 |
| TWD/MDL (FX) | 0,55561 | 2026-09-22 |
| TWD/NZD (FX) | 0,05511 | 2026-09-22 |
| TWD/QAR (FX) | 0,11481 | 2026-09-22 |
| TWD/RUB (FX) | 2,66007 | 2026-09-22 |
| TWD/SAR (FX) | 0,11856 | 2026-09-22 |
| TWD/SGD (FX) | 0,04026 | 2026-09-22 |
| TWD/TJS (FX) | 0,29127 | 2026-09-22 |
| TWD/TMT (FX) | 0,1105 | 2026-09-22 |
| TWD/TRY (FX) | 1,54136 | 2026-09-22 |
| TWD/UAH (FX) | 1,4155 | 2026-09-22 |
| TWD/USD (FX) | 0,03157 | 2026-09-22 |
| TWD/UZS (FX) | 373,144 | 2026-09-22 |
| TZS/USD (FX) | 0,00038 | 2026-09-22 |
| UAH/AED (FX) | 0,08195 | 2026-09-22 |
| UAH/AMD (FX) | 8,10975 | 2026-09-22 |
| UAH/AUD (FX) | 0,03136 | 2026-09-22 |
| UAH/AZN (FX) | 0,03793 | 2026-09-22 |
| UAH/BYN (FX) | 0,06765 | 2026-09-22 |
| UAH/CAD (FX) | 0,03138 | 2026-09-22 |
| UAH/CHF (FX) | 0,01831 | 2026-09-22 |
| UAH/CNY (FX) | 0,14948 | 2026-09-22 |
| UAH/EUR (FX) | 0,01949 | 2026-09-22 |
| UAH/GBP (FX) | 0,01672 | 2026-09-22 |
| UAH/GEL (FX) | 0,05795 | 2026-09-22 |
| UAH/HKD (FX) | 0,17501 | 2026-09-22 |
| UAH/ILS (FX) | 0,06722 | 2026-09-22 |
| UAH/INR (FX) | 2,13247 | 2026-09-22 |
| UAH/JPY (FX) | 3,51164 | 2026-09-22 |
| UAH/KGS (FX) | 1,95119 | 2026-09-22 |
| UAH/KZT (FX) | 9,98577 | 2026-09-22 |
| UAH/MDL (FX) | 0,3928 | 2026-09-22 |
| UAH/NZD (FX) | 0,03894 | 2026-09-22 |
| UAH/QAR (FX) | 0,08116 | 2026-09-22 |
| UAH/RUB (FX) | 1,87986 | 2026-09-22 |
| UAH/SAR (FX) | 0,08381 | 2026-09-22 |
| UAH/SGD (FX) | 0,02845 | 2026-09-22 |
| UAH/TJS (FX) | 0,20589 | 2026-09-22 |
| UAH/TMT (FX) | 0,07812 | 2026-09-22 |
| UAH/TRY (FX) | 1,08927 | 2026-09-22 |
| UAH/TWD (FX) | 0,7067 | 2026-09-22 |
| UAH/USD (FX) | 0,02231 | 2026-09-22 |
| UAH/UZS (FX) | 263,8365 | 2026-09-22 |
| UGX/USD (FX) | 0,00026 | 2026-09-22 |
| UYU/USD (FX) | 0,02491 | 2026-09-22 |
| UZS/AED (FX) | 0,00031 | 2026-09-22 |
| UZS/AMD (FX) | 0,03078 | 2026-09-22 |
| UZS/AUD (FX) | 0,00012 | 2026-09-22 |
| UZS/AZN (FX) | 0,00014 | 2026-09-22 |
| UZS/BYN (FX) | 0,00026 | 2026-09-22 |
| UZS/CAD (FX) | 0,00012 | 2026-09-22 |
| UZS/CHF (FX) | 0,00007 | 2026-09-22 |
| UZS/CNY (FX) | 0,00057 | 2026-09-22 |
| UZS/EUR (FX) | 0,00007 | 2026-09-22 |
| UZS/GBP (FX) | 0,00006 | 2026-09-22 |
| UZS/GEL (FX) | 0,00022 | 2026-09-22 |
| UZS/HKD (FX) | 0,00066 | 2026-09-22 |
| UZS/ILS (FX) | 0,00026 | 2026-09-22 |
| UZS/INR (FX) | 0,00809 | 2026-09-22 |
| UZS/JPY (FX) | 0,01333 | 2026-09-22 |
| UZS/KGS (FX) | 0,00741 | 2026-09-22 |
| UZS/KZT (FX) | 0,03791 | 2026-09-22 |
| UZS/MDL (FX) | 0,00149 | 2026-09-22 |
| UZS/NZD (FX) | 0,00015 | 2026-09-22 |
| UZS/QAR (FX) | 0,00031 | 2026-09-22 |
| UZS/RUB (FX) | 0,00714 | 2026-09-22 |
| UZS/SAR (FX) | 0,00032 | 2026-09-22 |
| UZS/SGD (FX) | 0,00011 | 2026-09-22 |
| UZS/TJS (FX) | 0,00078 | 2026-09-22 |
| UZS/TMT (FX) | 0,0003 | 2026-09-22 |
| UZS/TRY (FX) | 0,00413 | 2026-09-22 |
| UZS/TWD (FX) | 0,00268 | 2026-09-22 |
| UZS/UAH (FX) | 0,0038 | 2026-09-22 |
| UZS/USD (FX) | 0,00008 | 2026-09-22 |
| VES/EUR (FX) | 0,00103 | 2026-09-22 |
| VES/USD (FX) | 0,00117 | 2026-09-22 |
| VND/USD (FX) | 0,00004 | 2026-09-22 |
| VUV/USD (FX) | 0,00845 | 2026-09-22 |
| WST/USD (FX) | 0,3605 | 2026-09-22 |
| XAF/USD (FX) | 0,00175 | 2026-09-22 |
| XCD/USD (FX) | 0,37037 | 2026-09-22 |
| XOF/USD (FX) | 0,00175 | 2026-09-22 |
| XPF/USD (FX) | 0,00959 | 2026-09-22 |
| YER/USD (FX) | 0,00423 | 2026-09-22 |
| ZAR/EUR (FX) | 0,05398 | 2026-09-22 |
| ZAR/GBP (FX) | 0,04631 | 2026-09-22 |
| ZAR/USD (FX) | 0,0618 | 2026-09-22 |
| ZMW/USD (FX) | 0,05134 | 2026-09-22 |
| ZWD/USD (FX) | 0,00267 | 2026-09-22 |
| AUD/MXN (FX) | 12,3038 | 2026-09-22 |
| AUD/NOK (FX) | 6,71835 | 2026-09-22 |
| AUD/PLN (FX) | 2,70272 | 2026-09-22 |
| AUD/SEK (FX) | 6,99816 | 2026-09-22 |
| AUD/ZAR (FX) | 11,51015 | 2026-09-22 |
| BHD/EUR (FX) | 2,31701 | 2026-09-22 |
| CAD/MXN (FX) | 12,29505 | 2026-09-22 |
| CAD/NOK (FX) | 6,71356 | 2026-09-22 |
| CAD/PLN (FX) | 2,70079 | 2026-09-22 |
| CAD/SEK (FX) | 6,99316 | 2026-09-22 |
| CAD/ZAR (FX) | 11,5019 | 2026-09-22 |
| CHF/CZK (FX) | 25,915 | 2026-09-22 |
| CHF/DKK (FX) | 7,95733 | 2026-09-22 |
| CHF/HUF (FX) | 385,444 | 2026-09-22 |
| CHF/MXN (FX) | 21,07425 | 2026-09-22 |
| CHF/NOK (FX) | 11,5073 | 2026-09-22 |
| CHF/PLN (FX) | 4,62927 | 2026-09-22 |
| CHF/SEK (FX) | 11,98655 | 2026-09-22 |
| CHF/ZAR (FX) | 19,7148 | 2026-09-22 |
| CZK/RUB (FX) | 3,96182 | 2026-09-22 |
| DKK/JPY (FX) | 24,10415 | 2026-09-22 |
| DKK/RUB (FX) | 12,90265 | 2026-09-22 |
| DKK/SEK (FX) | 1,50636 | 2026-09-22 |
| EUR/BHD (FX) | 0,43159 | 2026-09-22 |
| EUR/BMD (FX) | 1,14486 | 2026-09-22 |
| EUR/IDR (FX) | 20.408,85 | 2026-09-22 |
| EUR/KRW (FX) | 1.550,15 | 2026-09-22 |
| EUR/KYD (FX) | 0,95405 | 2026-09-22 |
| EUR/MYR (FX) | 4,66542 | 2026-09-22 |
| EUR/THB (FX) | 37,90865 | 2026-09-22 |
| EUR/UGX (FX) | 4.465,94 | 2026-09-22 |
| EUR/VND (FX) | 29.783,55 | 2026-09-22 |
| GBP/CZK (FX) | 28,3764 | 2026-09-22 |
| GBP/HUF (FX) | 422,053 | 2026-09-22 |
| GBP/MXN (FX) | 23,0758 | 2026-09-22 |
| GBP/NOK (FX) | 12,60025 | 2026-09-22 |
| HKD/MXN (FX) | 2,20478 | 2026-09-22 |
| HKD/SEK (FX) | 1,25403 | 2026-09-22 |
| LYD/EUR (FX) | 0,137 | 2026-09-22 |
| MXN/JPY (FX) | 9,10139 | 2026-09-22 |
| NOK/DKK (FX) | 0,6915 | 2026-09-22 |
| NOK/JPY (FX) | 16,6681 | 2026-09-22 |
| NOK/RUB (FX) | 8,92238 | 2026-09-22 |
| NOK/TRY (FX) | 5,17007 | 2026-09-22 |
| NZD/MXN (FX) | 9,90716 | 2026-09-22 |
| NZD/PLN (FX) | 2,17626 | 2026-09-22 |
| NZD/SEK (FX) | 5,63498 | 2026-09-22 |
| PLN/JPY (FX) | 41,4316 | 2026-09-22 |
| PLN/RUB (FX) | 22,17925 | 2026-09-22 |
| PLN/SEK (FX) | 2,58924 | 2026-09-22 |
| PLN/TRY (FX) | 12,85165 | 2026-09-22 |
| SEK/JPY (FX) | 16,0014 | 2026-09-22 |
| SEK/MXN (FX) | 1,75835 | 2026-09-22 |
| SEK/RUB (FX) | 8,56589 | 2026-09-22 |
| SEK/TRY (FX) | 4,96345 | 2026-09-22 |
| SGD/MXN (FX) | 13,5632 | 2026-09-22 |
| SLE/USD (FX) | 0,04057 | 2026-09-22 |
| USD/LTL (FX) | 3,01585 | 2026-09-22 |
| USD/SLE (FX) | 24,65 | 2026-09-22 |
| XAG/RUB (FX) | 5.650,415 | 2026-09-22 |
| XAU/RUB (FX) | 367.205 | 2026-09-22 |
| XPD/RUB (FX) | 109.819,5 | 2026-09-22 |
| XPT/RUB (FX) | 154.285 | 2026-09-22 |
| ZAR/JPY (FX) | 9,72705 | 2026-09-22 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器