有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16746 | 2026-08-25 |
| GBP/USD (FX) | 1,36486 | 2026-08-25 |
| USD/JPY (FX) | 159,204 | 2026-08-25 |
| USD/CHF (FX) | 0,80142 | 2026-08-25 |
| USD/CAD (FX) | 1,38423 | 2026-08-25 |
| AUD/USD (FX) | 0,71644 | 2026-08-25 |
| NZD/USD (FX) | 0,59776 | 2026-08-25 |
| USD/CNY (FX) | 6,72038 | 2026-08-25 |
| USD/RUB (FX) | 83,70845 | 2026-08-25 |
| EUR/RUB (FX) | 97,72585 | 2026-08-25 |
| USD/AED (FX) | 3,67303 | 2026-08-25 |
| USD/AFN (FX) | 65,07055 | 2026-08-25 |
| USD/ALL (FX) | 79,37 | 2026-08-25 |
| USD/AMD (FX) | 364,875 | 2026-08-25 |
| USD/ANG (FX) | 1,79 | 2026-08-25 |
| USD/AOA (FX) | 918 | 2026-08-25 |
| USD/ARS (FX) | 1.511,765 | 2026-08-25 |
| USD/AUD (FX) | 1,3958 | 2026-08-25 |
| USD/AWG (FX) | 1,7975 | 2026-08-25 |
| USD/AZN (FX) | 1,7 | 2026-08-25 |
| USD/BAM (FX) | 1,6753 | 2026-08-25 |
| USD/BBD (FX) | 2 | 2026-08-25 |
| USD/BDT (FX) | 123,03 | 2026-08-25 |
| USD/BGN (FX) | 1,6753 | 2026-08-25 |
| USD/BHD (FX) | 0,377 | 2026-08-25 |
| USD/BIF (FX) | 2.992,49 | 2026-08-25 |
| USD/BMD (FX) | 1 | 2026-08-25 |
| USD/BND (FX) | 1,26913 | 2026-08-25 |
| USD/BOB (FX) | 11,524 | 2026-08-25 |
| USD/BRL (FX) | 5,14795 | 2026-08-25 |
| USD/BSD (FX) | 1 | 2026-08-25 |
| USD/BTN (FX) | 95,15385 | 2026-08-25 |
| USD/BWP (FX) | 13,3928 | 2026-08-25 |
| USD/BYN (FX) | 3,01779 | 2026-08-25 |
| USD/BZD (FX) | 2,01341 | 2026-08-25 |
| USD/CDF (FX) | 2.278,5 | 2026-08-25 |
| USD/CLF (FX) | 0,02278 | 2026-08-25 |
| USD/CLP (FX) | 913,41 | 2026-08-25 |
| USD/CNH (FX) | 6,71712 | 2026-08-25 |
| USD/COP (FX) | 3.094,51 | 2026-08-25 |
| USD/CRC (FX) | 453,94 | 2026-08-25 |
| USD/CUC (FX) | 1 | 2026-08-25 |
| USD/CUP (FX) | 23,97905 | 2026-08-25 |
| USD/CVE (FX) | 94,44905 | 2026-08-25 |
| USD/CZK (FX) | 20,61985 | 2026-08-25 |
| USD/DJF (FX) | 177,71 | 2026-08-25 |
| USD/DKK (FX) | 6,40315 | 2026-08-25 |
| USD/DOP (FX) | 58,241 | 2026-08-25 |
| USD/DZD (FX) | 133,005 | 2026-08-25 |
| USD/EGP (FX) | 50,3683 | 2026-08-25 |
| USD/ERN (FX) | 15 | 2026-08-25 |
| USD/ETB (FX) | 160,681 | 2026-08-25 |
| USD/EUR (FX) | 0,85656 | 2026-08-25 |
| USD/FJD (FX) | 2,20273 | 2026-08-25 |
| USD/FKP (FX) | 0,73268 | 2026-08-25 |
| USD/GBP (FX) | 0,73268 | 2026-08-25 |
| USD/GEL (FX) | 2,60735 | 2026-08-25 |
| USD/GHS (FX) | 11,185 | 2026-08-25 |
| USD/GIP (FX) | 0,73268 | 2026-08-25 |
| USD/GMD (FX) | 73,755 | 2026-08-25 |
| USD/GNF (FX) | 8.777,3 | 2026-08-25 |
| USD/GTQ (FX) | 7,63129 | 2026-08-25 |
| USD/GYD (FX) | 209,2775 | 2026-08-25 |
| USD/HKD (FX) | 7,83801 | 2026-08-25 |
| USD/HNL (FX) | 26,869 | 2026-08-25 |
| USD/HRK (FX) | 6,45378 | 2026-08-25 |
| USD/HTG (FX) | 130,834 | 2026-08-25 |
| USD/HUF (FX) | 308,846 | 2026-08-25 |
| USD/IDR (FX) | 17.688 | 2026-08-25 |
| USD/ILS (FX) | 2,97715 | 2026-08-25 |
| USD/INR (FX) | 95,15385 | 2026-08-25 |
| USD/IQD (FX) | 1.310 | 2026-08-25 |
| USD/IRR (FX) | 1.374.600 | 2026-08-25 |
| USD/ISK (FX) | 120,95 | 2026-08-25 |
| USD/JMD (FX) | 158,7605 | 2026-08-25 |
| USD/JOD (FX) | 0,709 | 2026-08-25 |
| USD/KES (FX) | 129,44 | 2026-08-25 |
| USD/KGS (FX) | 87,45 | 2026-08-25 |
| USD/KHR (FX) | 4.043,25 | 2026-08-25 |
| USD/KMF (FX) | 421,402 | 2026-08-25 |
| USD/KPW (FX) | 899,96808 | 2026-08-25 |
| USD/KRW (FX) | 1.381,645 | 2026-08-25 |
| USD/KWD (FX) | 0,30861 | 2026-08-25 |
| USD/KYD (FX) | 0,83333 | 2026-08-25 |
| USD/KZT (FX) | 458,011 | 2026-08-25 |
| USD/LAK (FX) | 22.449 | 2026-08-25 |
| USD/LBP (FX) | 89.550 | 2026-08-25 |
| USD/LKR (FX) | 328,553 | 2026-08-25 |
| USD/LRD (FX) | 181,34 | 2026-08-25 |
| USD/LSL (FX) | 15,92795 | 2026-08-25 |
| USD/LYD (FX) | 6,3263 | 2026-08-25 |
| USD/MAD (FX) | 9,25822 | 2026-08-25 |
| USD/MDL (FX) | 17,29005 | 2026-08-25 |
| USD/MGA (FX) | 4.325,5 | 2026-08-25 |
| USD/MKD (FX) | 52,7633 | 2026-08-25 |
| USD/MMK (FX) | 2.099,6 | 2026-08-25 |
| USD/MNT (FX) | 3.596,59504 | 2026-08-25 |
| USD/MOP (FX) | 8,07315 | 2026-08-25 |
| USD/MRU (FX) | 40,0975 | 2026-08-25 |
| USD/MUR (FX) | 46,42 | 2026-08-25 |
| USD/MVR (FX) | 15,46 | 2026-08-25 |
| USD/MWK (FX) | 1.736,405 | 2026-08-25 |
| USD/MXN (FX) | 16,94755 | 2026-08-25 |
| USD/MYR (FX) | 4,04171 | 2026-08-25 |
| USD/MZN (FX) | 63,81992 | 2026-08-25 |
| USD/NAD (FX) | 15,92795 | 2026-08-25 |
| USD/NGN (FX) | 1.347,27 | 2026-08-25 |
| USD/NIO (FX) | 36,735 | 2026-08-25 |
| USD/NOK (FX) | 9,31374 | 2026-08-25 |
| USD/NPR (FX) | 152,638 | 2026-08-25 |
| USD/NZD (FX) | 1,67297 | 2026-08-25 |
| USD/OMR (FX) | 0,38457 | 2026-08-25 |
| USD/PAB (FX) | 1 | 2026-08-25 |
| USD/PEN (FX) | 3,35355 | 2026-08-25 |
| USD/PGK (FX) | 4,43102 | 2026-08-25 |
| USD/PHP (FX) | 61,563 | 2026-08-25 |
| USD/PKR (FX) | 277,6255 | 2026-08-25 |
| USD/PLN (FX) | 3,68535 | 2026-08-25 |
| USD/PYG (FX) | 5.996,1 | 2026-08-25 |
| USD/QAR (FX) | 3,6445 | 2026-08-25 |
| USD/RON (FX) | 4,50297 | 2026-08-25 |
| USD/RSD (FX) | 100,4845 | 2026-08-25 |
| USD/RWF (FX) | 1.470,01 | 2026-08-25 |
| USD/SAR (FX) | 3,75648 | 2026-08-25 |
| USD/SBD (FX) | 8,01938 | 2026-08-25 |
| USD/SCR (FX) | 13,777 | 2026-08-25 |
| USD/SDG (FX) | 601,5 | 2026-08-25 |
| USD/SEK (FX) | 9,45172 | 2026-08-25 |
| USD/SGD (FX) | 1,26913 | 2026-08-25 |
| USD/SHP (FX) | 0,73268 | 2026-08-25 |
| USD/SLL (FX) | 19.750 | 2026-08-25 |
| USD/SOS (FX) | 571,501 | 2026-08-25 |
| USD/SRD (FX) | 37,9085 | 2026-08-25 |
| USD/STD (FX) | 21.292 | 2026-08-25 |
| USD/STN (FX) | 21,292 | 2026-08-25 |
| USD/SVC (FX) | 8,75 | 2026-08-25 |
| USD/SYP (FX) | 120,97148 | 2026-08-25 |
| USD/SZL (FX) | 15,92795 | 2026-08-25 |
| USD/THB (FX) | 32,68 | 2026-08-25 |
| USD/TJS (FX) | 9,22256 | 2026-08-25 |
| USD/TMT (FX) | 3,505 | 2026-08-25 |
| USD/TND (FX) | 2,89472 | 2026-08-25 |
| USD/TOP (FX) | 2,40777 | 2026-08-25 |
| USD/TRY (FX) | 48,09875 | 2026-08-25 |
| USD/TTD (FX) | 6,79511 | 2026-08-25 |
| USD/TWD (FX) | 31,84875 | 2026-08-25 |
| USD/TZS (FX) | 2.649,995 | 2026-08-25 |
| USD/UAH (FX) | 44,72075 | 2026-08-25 |
| USD/UGX (FX) | 3.730,595 | 2026-08-25 |
| USD/UYU (FX) | 40,20965 | 2026-08-25 |
| USD/UZS (FX) | 11.825 | 2026-08-25 |
| USD/VES (FX) | 783,7635 | 2026-08-25 |
| USD/VND (FX) | 26.112 | 2026-08-25 |
| USD/VUV (FX) | 118,47056 | 2026-08-25 |
| USD/WST (FX) | 2,77547 | 2026-08-25 |
| USD/XAF (FX) | 561,869 | 2026-08-25 |
| USD/XCD (FX) | 2,7 | 2026-08-25 |
| USD/XOF (FX) | 561,869 | 2026-08-25 |
| USD/XPF (FX) | 102,2155 | 2026-08-25 |
| USD/YER (FX) | 237,1025 | 2026-08-25 |
| USD/ZAR (FX) | 15,92795 | 2026-08-25 |
| USD/ZMW (FX) | 19,05015 | 2026-08-25 |
| USD/ZWD (FX) | 374,8 | 2026-08-25 |
| EUR/AED (FX) | 4,28804 | 2026-08-25 |
| EUR/ALL (FX) | 92,6609 | 2026-08-25 |
| EUR/AMD (FX) | 425,975 | 2026-08-25 |
| EUR/AUD (FX) | 1,62946 | 2026-08-25 |
| EUR/AZN (FX) | 1,98468 | 2026-08-25 |
| EUR/BAM (FX) | 1,95583 | 2026-08-25 |
| EUR/BGN (FX) | 1,95583 | 2026-08-25 |
| EUR/BYN (FX) | 3,52314 | 2026-08-25 |
| EUR/BRL (FX) | 6,01005 | 2026-08-25 |
| EUR/CAD (FX) | 1,61603 | 2026-08-25 |
| EUR/CHF (FX) | 0,93562 | 2026-08-25 |
| EUR/CLP (FX) | 1.066,365 | 2026-08-25 |
| EUR/CNH (FX) | 7,84194 | 2026-08-25 |
| EUR/CNY (FX) | 7,8464 | 2026-08-25 |
| EUR/COP (FX) | 3.612,705 | 2026-08-25 |
| EUR/CZK (FX) | 24,0729 | 2026-08-25 |
| EUR/DKK (FX) | 7,47535 | 2026-08-25 |
| EUR/GBP (FX) | 0,85537 | 2026-08-25 |
| EUR/GEL (FX) | 3,04397 | 2026-08-25 |
| EUR/HKD (FX) | 9,14982 | 2026-08-25 |
| EUR/HUF (FX) | 360,5605 | 2026-08-25 |
| EUR/ILS (FX) | 3,47552 | 2026-08-25 |
| EUR/INR (FX) | 111,0745 | 2026-08-25 |
| EUR/ISK (FX) | 141,2065 | 2026-08-25 |
| EUR/JPY (FX) | 185,859 | 2026-08-25 |
| EUR/KGS (FX) | 102,094 | 2026-08-25 |
| EUR/KZT (FX) | 534,687 | 2026-08-25 |
| EUR/MDL (FX) | 20,18535 | 2026-08-25 |
| EUR/MKD (FX) | 61,5988 | 2026-08-25 |
| EUR/MRU (FX) | 46,81205 | 2026-08-25 |
| EUR/MXN (FX) | 19,7855 | 2026-08-25 |
| EUR/NOK (FX) | 10,87385 | 2026-08-25 |
| EUR/NZD (FX) | 1,95312 | 2026-08-25 |
| EUR/PLN (FX) | 4,30244 | 2026-08-25 |
| EUR/QAR (FX) | 4,25479 | 2026-08-25 |
| EUR/RON (FX) | 5,25688 | 2026-08-25 |
| EUR/RSD (FX) | 117,308 | 2026-08-25 |
| EUR/SAR (FX) | 4,38604 | 2026-08-25 |
| EUR/SEK (FX) | 11,0349 | 2026-08-25 |
| EUR/SGD (FX) | 1,48165 | 2026-08-25 |
| EUR/STN (FX) | 24,85745 | 2026-08-25 |
| EUR/TJS (FX) | 10,76695 | 2026-08-25 |
| EUR/TMT (FX) | 4,09194 | 2026-08-25 |
| EUR/TRY (FX) | 56,1532 | 2026-08-25 |
| EUR/TWD (FX) | 37,18725 | 2026-08-25 |
| EUR/UAH (FX) | 52,20955 | 2026-08-25 |
| EUR/UZS (FX) | 13.805,15 | 2026-08-25 |
| EUR/VES (FX) | 915,009 | 2026-08-25 |
| EUR/XAG (FX) | 0,0170016 | 2026-08-25 |
| EUR/ZAR (FX) | 18,59505 | 2026-08-25 |
| EUR/XAU (FX) | 0,0002506 | 2026-08-25 |
| GBP/AED (FX) | 5,0131 | 2026-08-25 |
| GBP/AMD (FX) | 498,0035 | 2026-08-25 |
| GBP/AUD (FX) | 1,90507 | 2026-08-25 |
| GBP/AZN (FX) | 2,32027 | 2026-08-25 |
| GBP/BYN (FX) | 4,11887 | 2026-08-25 |
| GBP/CAD (FX) | 1,88928 | 2026-08-25 |
| GBP/CHF (FX) | 1,09385 | 2026-08-25 |
| GBP/CNY (FX) | 9,17315 | 2026-08-25 |
| GBP/DKK (FX) | 8,73941 | 2026-08-25 |
| GBP/EUR (FX) | 1,16909 | 2026-08-25 |
| GBP/GEL (FX) | 3,55867 | 2026-08-25 |
| GBP/HKD (FX) | 10,69775 | 2026-08-25 |
| GBP/ILS (FX) | 4,06319 | 2026-08-25 |
| GBP/INR (FX) | 129,856 | 2026-08-25 |
| GBP/JPY (FX) | 217,2925 | 2026-08-25 |
| GBP/KGS (FX) | 119,3575 | 2026-08-25 |
| GBP/KZT (FX) | 625,0975 | 2026-08-25 |
| GBP/MDL (FX) | 23,5985 | 2026-08-25 |
| GBP/NZD (FX) | 2,28337 | 2026-08-25 |
| GBP/PLN (FX) | 5,03 | 2026-08-25 |
| GBP/QAR (FX) | 4,97423 | 2026-08-25 |
| GBP/RUB (FX) | 114,2505 | 2026-08-25 |
| GBP/SAR (FX) | 5,12768 | 2026-08-25 |
| GBP/SEK (FX) | 12,9003 | 2026-08-25 |
| GBP/SGD (FX) | 1,73218 | 2026-08-25 |
| GBP/TJS (FX) | 12,5875 | 2026-08-25 |
| GBP/TMT (FX) | 4,78385 | 2026-08-25 |
| GBP/TRY (FX) | 65,64815 | 2026-08-25 |
| GBP/TWD (FX) | 43,4752 | 2026-08-25 |
| GBP/UAH (FX) | 61,0377 | 2026-08-25 |
| GBP/UZS (FX) | 16.139,45 | 2026-08-25 |
| GBP/ZAR (FX) | 21,73945 | 2026-08-25 |
| AUD/AED (FX) | 2,63145 | 2026-08-25 |
| AUD/AMD (FX) | 261,409 | 2026-08-25 |
| AUD/AZN (FX) | 1,21794 | 2026-08-25 |
| AUD/BYN (FX) | 2,16205 | 2026-08-25 |
| AUD/CAD (FX) | 0,99171 | 2026-08-25 |
| AUD/CHF (FX) | 0,57417 | 2026-08-25 |
| AUD/CNY (FX) | 4,81472 | 2026-08-25 |
| AUD/EUR (FX) | 0,6137 | 2026-08-25 |
| AUD/GBP (FX) | 0,52491 | 2026-08-25 |
| AUD/GEL (FX) | 1,868 | 2026-08-25 |
| AUD/HKD (FX) | 5,61543 | 2026-08-25 |
| AUD/ILS (FX) | 2,13283 | 2026-08-25 |
| AUD/INR (FX) | 68,17095 | 2026-08-25 |
| AUD/JPY (FX) | 114,0635 | 2026-08-25 |
| AUD/KGS (FX) | 62,6522 | 2026-08-25 |
| AUD/KZT (FX) | 328,1235 | 2026-08-25 |
| AUD/MDL (FX) | 12,3872 | 2026-08-25 |
| AUD/NZD (FX) | 1,19864 | 2026-08-25 |
| AUD/QAR (FX) | 2,61105 | 2026-08-25 |
| AUD/RUB (FX) | 59,97165 | 2026-08-25 |
| AUD/SAR (FX) | 2,6916 | 2026-08-25 |
| AUD/SGD (FX) | 0,90925 | 2026-08-25 |
| AUD/TJS (FX) | 6,60737 | 2026-08-25 |
| AUD/TMT (FX) | 2,51112 | 2026-08-25 |
| AUD/TRY (FX) | 34,4597 | 2026-08-25 |
| AUD/TWD (FX) | 22,81765 | 2026-08-25 |
| AUD/UAH (FX) | 32,0396 | 2026-08-25 |
| AUD/UZS (FX) | 8.471,845 | 2026-08-25 |
| NZD/AED (FX) | 2,19554 | 2026-08-25 |
| NZD/AMD (FX) | 218,106 | 2026-08-25 |
| NZD/AUD (FX) | 0,83428 | 2026-08-25 |
| NZD/AZN (FX) | 1,01618 | 2026-08-25 |
| NZD/BYN (FX) | 1,8039 | 2026-08-25 |
| NZD/CAD (FX) | 0,82754 | 2026-08-25 |
| NZD/CHF (FX) | 0,47904 | 2026-08-25 |
| NZD/CNY (FX) | 4,01714 | 2026-08-25 |
| NZD/EUR (FX) | 0,512 | 2026-08-25 |
| NZD/GBP (FX) | 0,43796 | 2026-08-25 |
| NZD/GEL (FX) | 1,55856 | 2026-08-25 |
| NZD/HKD (FX) | 4,68521 | 2026-08-25 |
| NZD/ILS (FX) | 1,77964 | 2026-08-25 |
| NZD/INR (FX) | 56,88225 | 2026-08-25 |
| NZD/JPY (FX) | 95,1647 | 2026-08-25 |
| NZD/KGS (FX) | 52,2737 | 2026-08-25 |
| NZD/KZT (FX) | 273,779 | 2026-08-25 |
| NZD/MDL (FX) | 10,33525 | 2026-08-25 |
| NZD/QAR (FX) | 2,17852 | 2026-08-25 |
| NZD/RUB (FX) | 50,0368 | 2026-08-25 |
| NZD/SAR (FX) | 2,24582 | 2026-08-25 |
| NZD/SGD (FX) | 0,75862 | 2026-08-25 |
| NZD/TJS (FX) | 5,51283 | 2026-08-25 |
| NZD/TMT (FX) | 2,09514 | 2026-08-25 |
| NZD/TRY (FX) | 28,7513 | 2026-08-25 |
| NZD/TWD (FX) | 19,03755 | 2026-08-25 |
| NZD/UAH (FX) | 26,73215 | 2026-08-25 |
| NZD/UZS (FX) | 7.068,455 | 2026-08-25 |
| JPY/AED (FX) | 0,02307 | 2026-08-25 |
| JPY/AMD (FX) | 2,29187 | 2026-08-25 |
| JPY/AUD (FX) | 0,00877 | 2026-08-25 |
| JPY/AZN (FX) | 0,01068 | 2026-08-25 |
| JPY/BYN (FX) | 0,01896 | 2026-08-25 |
| JPY/CAD (FX) | 0,00869 | 2026-08-25 |
| JPY/CHF (FX) | 0,00503 | 2026-08-25 |
| JPY/CNY (FX) | 0,04222 | 2026-08-25 |
| JPY/EUR (FX) | 0,00538 | 2026-08-25 |
| JPY/GBP (FX) | 0,0046 | 2026-08-25 |
| JPY/GEL (FX) | 0,01638 | 2026-08-25 |
| JPY/HKD (FX) | 0,04923 | 2026-08-25 |
| JPY/ILS (FX) | 0,0187 | 2026-08-25 |
| JPY/INR (FX) | 0,59765 | 2026-08-25 |
| JPY/KGS (FX) | 0,5493 | 2026-08-25 |
| JPY/KZT (FX) | 2,87677 | 2026-08-25 |
| JPY/MDL (FX) | 0,1086 | 2026-08-25 |
| JPY/NZD (FX) | 0,01051 | 2026-08-25 |
| JPY/QAR (FX) | 0,02289 | 2026-08-25 |
| JPY/RUB (FX) | 0,52579 | 2026-08-25 |
| JPY/SAR (FX) | 0,0236 | 2026-08-25 |
| JPY/SGD (FX) | 0,00797 | 2026-08-25 |
| JPY/TJS (FX) | 0,05793 | 2026-08-25 |
| JPY/TMT (FX) | 0,02202 | 2026-08-25 |
| JPY/TRY (FX) | 0,30212 | 2026-08-25 |
| JPY/TWD (FX) | 0,20005 | 2026-08-25 |
| JPY/UAH (FX) | 0,2809 | 2026-08-25 |
| JPY/USD (FX) | 0,00628 | 2026-08-25 |
| JPY/UZS (FX) | 74,2758 | 2026-08-25 |
| CNY/AED (FX) | 0,54654 | 2026-08-25 |
| CNY/AMD (FX) | 54,29385 | 2026-08-25 |
| CNY/AUD (FX) | 0,2077 | 2026-08-25 |
| CNY/AZN (FX) | 0,25296 | 2026-08-25 |
| CNY/BYN (FX) | 0,44905 | 2026-08-25 |
| CNY/CAD (FX) | 0,20598 | 2026-08-25 |
| CNY/CHF (FX) | 0,11925 | 2026-08-25 |
| CNY/EUR (FX) | 0,12746 | 2026-08-25 |
| CNY/GBP (FX) | 0,10902 | 2026-08-25 |
| CNY/GEL (FX) | 0,38798 | 2026-08-25 |
| CNY/HKD (FX) | 1,16631 | 2026-08-25 |
| CNY/ILS (FX) | 0,44298 | 2026-08-25 |
| CNY/INR (FX) | 14,15885 | 2026-08-25 |
| CNY/JPY (FX) | 23,68975 | 2026-08-25 |
| CNY/KGS (FX) | 13,0127 | 2026-08-25 |
| CNY/KZT (FX) | 68,1499 | 2026-08-25 |
| CNY/MDL (FX) | 2,57278 | 2026-08-25 |
| CNY/NZD (FX) | 0,24894 | 2026-08-25 |
| CNY/QAR (FX) | 0,54231 | 2026-08-25 |
| CNY/RUB (FX) | 12,4559 | 2026-08-25 |
| CNY/SAR (FX) | 0,55904 | 2026-08-25 |
| CNY/SGD (FX) | 0,18885 | 2026-08-25 |
| CNY/TJS (FX) | 1,37233 | 2026-08-25 |
| CNY/TMT (FX) | 0,52155 | 2026-08-25 |
| CNY/TRY (FX) | 7,15716 | 2026-08-25 |
| CNY/TWD (FX) | 4,73914 | 2026-08-25 |
| CNY/UAH (FX) | 6,65452 | 2026-08-25 |
| CNY/USD (FX) | 0,1488 | 2026-08-25 |
| CNY/UZS (FX) | 1.759,575 | 2026-08-25 |
| CHF/AED (FX) | 4,58309 | 2026-08-25 |
| CHF/AMD (FX) | 455,2855 | 2026-08-25 |
| CHF/AUD (FX) | 1,74166 | 2026-08-25 |
| CHF/AZN (FX) | 2,12124 | 2026-08-25 |
| CHF/BYN (FX) | 3,76556 | 2026-08-25 |
| CHF/CAD (FX) | 1,72722 | 2026-08-25 |
| CHF/CNY (FX) | 8,38559 | 2026-08-25 |
| CHF/EUR (FX) | 1,06882 | 2026-08-25 |
| CHF/GBP (FX) | 0,91421 | 2026-08-25 |
| CHF/GEL (FX) | 3,25342 | 2026-08-25 |
| CHF/HKD (FX) | 9,78016 | 2026-08-25 |
| CHF/ILS (FX) | 3,71466 | 2026-08-25 |
| CHF/INR (FX) | 118,7305 | 2026-08-25 |
| CHF/JPY (FX) | 198,6485 | 2026-08-25 |
| CHF/KGS (FX) | 109,119 | 2026-08-25 |
| CHF/KZT (FX) | 571,4775 | 2026-08-25 |
| CHF/MDL (FX) | 21,5743 | 2026-08-25 |
| CHF/NZD (FX) | 2,08751 | 2026-08-25 |
| CHF/QAR (FX) | 4,54756 | 2026-08-25 |
| CHF/RUB (FX) | 104,45 | 2026-08-25 |
| CHF/SAR (FX) | 4,68784 | 2026-08-25 |
| CHF/SGD (FX) | 1,5836 | 2026-08-25 |
| CHF/TJS (FX) | 11,5078 | 2026-08-25 |
| CHF/TMT (FX) | 4,3735 | 2026-08-25 |
| CHF/TRY (FX) | 60,017 | 2026-08-25 |
| CHF/TWD (FX) | 39,74045 | 2026-08-25 |
| CHF/UAH (FX) | 55,80205 | 2026-08-25 |
| CHF/USD (FX) | 1,24779 | 2026-08-25 |
| CHF/UZS (FX) | 14.755,05 | 2026-08-25 |
| CAD/AED (FX) | 2,65345 | 2026-08-25 |
| CAD/AMD (FX) | 263,594 | 2026-08-25 |
| CAD/AUD (FX) | 1,00836 | 2026-08-25 |
| CAD/AZN (FX) | 1,22812 | 2026-08-25 |
| CAD/BYN (FX) | 2,18013 | 2026-08-25 |
| CAD/CHF (FX) | 0,57896 | 2026-08-25 |
| CAD/CNY (FX) | 4,85496 | 2026-08-25 |
| CAD/EUR (FX) | 0,6188 | 2026-08-25 |
| CAD/GBP (FX) | 0,5293 | 2026-08-25 |
| CAD/GEL (FX) | 1,88362 | 2026-08-25 |
| CAD/HKD (FX) | 5,66236 | 2026-08-25 |
| CAD/ILS (FX) | 2,15066 | 2026-08-25 |
| CAD/INR (FX) | 68,74075 | 2026-08-25 |
| CAD/JPY (FX) | 115,0125 | 2026-08-25 |
| CAD/KGS (FX) | 63,1759 | 2026-08-25 |
| CAD/KZT (FX) | 330,8645 | 2026-08-25 |
| CAD/MDL (FX) | 12,49075 | 2026-08-25 |
| CAD/NZD (FX) | 1,2086 | 2026-08-25 |
| CAD/QAR (FX) | 2,63287 | 2026-08-25 |
| CAD/RUB (FX) | 60,47295 | 2026-08-25 |
| CAD/SAR (FX) | 2,71409 | 2026-08-25 |
| CAD/SGD (FX) | 0,91685 | 2026-08-25 |
| CAD/TJS (FX) | 6,66259 | 2026-08-25 |
| CAD/TMT (FX) | 2,5321 | 2026-08-25 |
| CAD/TRY (FX) | 34,7477 | 2026-08-25 |
| CAD/TWD (FX) | 23,00835 | 2026-08-25 |
| CAD/UAH (FX) | 32,30735 | 2026-08-25 |
| CAD/USD (FX) | 0,72242 | 2026-08-25 |
| CAD/UZS (FX) | 8.542,655 | 2026-08-25 |
| RUB/AED (FX) | 0,04388 | 2026-08-25 |
| RUB/AMD (FX) | 4,35891 | 2026-08-25 |
| RUB/AUD (FX) | 0,01667 | 2026-08-25 |
| RUB/AZN (FX) | 0,02031 | 2026-08-25 |
| RUB/BYN (FX) | 0,03605 | 2026-08-25 |
| RUB/CAD (FX) | 0,01654 | 2026-08-25 |
| RUB/CHF (FX) | 0,00957 | 2026-08-25 |
| RUB/CNY (FX) | 0,08028 | 2026-08-25 |
| RUB/EUR (FX) | 0,01023 | 2026-08-25 |
| RUB/GBP (FX) | 0,00875 | 2026-08-25 |
| RUB/GEL (FX) | 0,03115 | 2026-08-25 |
| RUB/HKD (FX) | 0,09364 | 2026-08-25 |
| RUB/ILS (FX) | 0,03557 | 2026-08-25 |
| RUB/INR (FX) | 1,13681 | 2026-08-25 |
| RUB/IRR (FX) | 16.421,35 | 2026-08-25 |
| RUB/JPY (FX) | 1,9019 | 2026-08-25 |
| RUB/KGS (FX) | 1,04471 | 2026-08-25 |
| RUB/KZT (FX) | 5,47155 | 2026-08-25 |
| RUB/MDL (FX) | 0,20655 | 2026-08-25 |
| RUB/NZD (FX) | 0,01999 | 2026-08-25 |
| RUB/QAR (FX) | 0,04354 | 2026-08-25 |
| RUB/SAR (FX) | 0,04488 | 2026-08-25 |
| RUB/SGD (FX) | 0,01516 | 2026-08-25 |
| RUB/TJS (FX) | 0,11018 | 2026-08-25 |
| RUB/TMT (FX) | 0,04187 | 2026-08-25 |
| RUB/TRY (FX) | 0,5746 | 2026-08-25 |
| RUB/TWD (FX) | 0,38047 | 2026-08-25 |
| RUB/UAH (FX) | 0,53425 | 2026-08-25 |
| RUB/USD (FX) | 0,01195 | 2026-08-25 |
| RUB/UZS (FX) | 141,265 | 2026-08-25 |
| AED/AMD (FX) | 99,34045 | 2026-08-25 |
| AED/AUD (FX) | 0,38002 | 2026-08-25 |
| AED/AZN (FX) | 0,46284 | 2026-08-25 |
| AED/BYN (FX) | 0,82162 | 2026-08-25 |
| AED/CAD (FX) | 0,37687 | 2026-08-25 |
| AED/CHF (FX) | 0,21819 | 2026-08-25 |
| AED/CNY (FX) | 1,82968 | 2026-08-25 |
| AED/EUR (FX) | 0,23321 | 2026-08-25 |
| AED/GBP (FX) | 0,19948 | 2026-08-25 |
| AED/GEL (FX) | 0,70987 | 2026-08-25 |
| AED/HKD (FX) | 2,13397 | 2026-08-25 |
| AED/ILS (FX) | 0,81051 | 2026-08-25 |
| AED/INR (FX) | 25,90625 | 2026-08-25 |
| AED/JPY (FX) | 43,3447 | 2026-08-25 |
| AED/KGS (FX) | 23,80905 | 2026-08-25 |
| AED/KZT (FX) | 124,693 | 2026-08-25 |
| AED/MDL (FX) | 4,70737 | 2026-08-25 |
| AED/NZD (FX) | 0,45548 | 2026-08-25 |
| AED/QAR (FX) | 0,99225 | 2026-08-25 |
| AED/RUB (FX) | 22,79035 | 2026-08-25 |
| AED/SAR (FX) | 1,02286 | 2026-08-25 |
| AED/SGD (FX) | 0,34553 | 2026-08-25 |
| AED/TJS (FX) | 2,51092 | 2026-08-25 |
| AED/TMT (FX) | 0,95427 | 2026-08-25 |
| AED/TRY (FX) | 13,09535 | 2026-08-25 |
| AED/TWD (FX) | 8,67114 | 2026-08-25 |
| AED/UAH (FX) | 12,17565 | 2026-08-25 |
| AED/USD (FX) | 0,27226 | 2026-08-25 |
| AED/UZS (FX) | 3.219,46 | 2026-08-25 |
| AFN/USD (FX) | 0,01538 | 2026-08-25 |
| ALL/EUR (FX) | 0,01079 | 2026-08-25 |
| ALL/USD (FX) | 0,0126 | 2026-08-25 |
| AMD/AED (FX) | 0,01007 | 2026-08-25 |
| AMD/AUD (FX) | 0,00383 | 2026-08-25 |
| AMD/AZN (FX) | 0,00466 | 2026-08-25 |
| AMD/BYN (FX) | 0,00827 | 2026-08-25 |
| AMD/CAD (FX) | 0,00379 | 2026-08-25 |
| AMD/CHF (FX) | 0,0022 | 2026-08-25 |
| AMD/CNY (FX) | 0,01842 | 2026-08-25 |
| AMD/EUR (FX) | 0,00235 | 2026-08-25 |
| AMD/GBP (FX) | 0,00201 | 2026-08-25 |
| AMD/GEL (FX) | 0,00715 | 2026-08-25 |
| AMD/HKD (FX) | 0,02148 | 2026-08-25 |
| AMD/ILS (FX) | 0,00816 | 2026-08-25 |
| AMD/INR (FX) | 0,26078 | 2026-08-25 |
| AMD/JPY (FX) | 0,43633 | 2026-08-25 |
| AMD/KGS (FX) | 0,23967 | 2026-08-25 |
| AMD/KZT (FX) | 1,25524 | 2026-08-25 |
| AMD/MDL (FX) | 0,04739 | 2026-08-25 |
| AMD/NZD (FX) | 0,00459 | 2026-08-25 |
| AMD/QAR (FX) | 0,00999 | 2026-08-25 |
| AMD/RUB (FX) | 0,22942 | 2026-08-25 |
| AMD/SAR (FX) | 0,0103 | 2026-08-25 |
| AMD/SGD (FX) | 0,00348 | 2026-08-25 |
| AMD/TJS (FX) | 0,02528 | 2026-08-25 |
| AMD/TMT (FX) | 0,00961 | 2026-08-25 |
| AMD/TRY (FX) | 0,13182 | 2026-08-25 |
| AMD/TWD (FX) | 0,08729 | 2026-08-25 |
| AMD/UAH (FX) | 0,12257 | 2026-08-25 |
| AMD/USD (FX) | 0,00274 | 2026-08-25 |
| AMD/UZS (FX) | 32,4085 | 2026-08-25 |
| ANG/USD (FX) | 0,55866 | 2026-08-25 |
| AOA/USD (FX) | 0,00109 | 2026-08-25 |
| ARS/USD (FX) | 0,00066 | 2026-08-25 |
| AWG/USD (FX) | 0,55637 | 2026-08-25 |
| AZN/AED (FX) | 2,16058 | 2026-08-25 |
| AZN/AMD (FX) | 214,6325 | 2026-08-25 |
| AZN/AUD (FX) | 0,82106 | 2026-08-25 |
| AZN/BYN (FX) | 1,77518 | 2026-08-25 |
| AZN/CAD (FX) | 0,81425 | 2026-08-25 |
| AZN/CHF (FX) | 0,47142 | 2026-08-25 |
| AZN/CNY (FX) | 3,95316 | 2026-08-25 |
| AZN/EUR (FX) | 0,50386 | 2026-08-25 |
| AZN/GBP (FX) | 0,43099 | 2026-08-25 |
| AZN/GEL (FX) | 1,53374 | 2026-08-25 |
| AZN/HKD (FX) | 4,61059 | 2026-08-25 |
| AZN/ILS (FX) | 1,75118 | 2026-08-25 |
| AZN/INR (FX) | 55,97235 | 2026-08-25 |
| AZN/JPY (FX) | 93,6494 | 2026-08-25 |
| AZN/KGS (FX) | 51,4412 | 2026-08-25 |
| AZN/KZT (FX) | 269,4085 | 2026-08-25 |
| AZN/MDL (FX) | 10,1706 | 2026-08-25 |
| AZN/NZD (FX) | 0,9841 | 2026-08-25 |
| AZN/QAR (FX) | 2,14383 | 2026-08-25 |
| AZN/RUB (FX) | 49,24025 | 2026-08-25 |
| AZN/SAR (FX) | 2,20995 | 2026-08-25 |
| AZN/SGD (FX) | 0,74654 | 2026-08-25 |
| AZN/TJS (FX) | 5,42503 | 2026-08-25 |
| AZN/TMT (FX) | 2,06177 | 2026-08-25 |
| AZN/TRY (FX) | 28,29345 | 2026-08-25 |
| AZN/TWD (FX) | 18,7346 | 2026-08-25 |
| AZN/UAH (FX) | 26,30635 | 2026-08-25 |
| AZN/USD (FX) | 0,58824 | 2026-08-25 |
| AZN/UZS (FX) | 6.955,885 | 2026-08-25 |
| BAM/EUR (FX) | 0,51129 | 2026-08-25 |
| BAM/USD (FX) | 0,59691 | 2026-08-25 |
| BBD/USD (FX) | 0,5 | 2026-08-25 |
| BDT/USD (FX) | 0,00813 | 2026-08-25 |
| BGN/USD (FX) | 0,59691 | 2026-08-25 |
| BHD/USD (FX) | 2,65254 | 2026-08-25 |
| BIF/USD (FX) | 0,00033 | 2026-08-25 |
| BMD/USD (FX) | 1 | 2026-08-25 |
| BND/USD (FX) | 0,78794 | 2026-08-25 |
| BOB/USD (FX) | 0,08679 | 2026-08-25 |
| BRL/USD (FX) | 0,19426 | 2026-08-25 |
| BSD/USD (FX) | 1 | 2026-08-25 |
| BTN/USD (FX) | 0,01051 | 2026-08-25 |
| BWP/USD (FX) | 0,07467 | 2026-08-25 |
| BYN/AED (FX) | 1,21711 | 2026-08-25 |
| BYN/AMD (FX) | 120,9085 | 2026-08-25 |
| BYN/AUD (FX) | 0,46252 | 2026-08-25 |
| BYN/AZN (FX) | 0,56333 | 2026-08-25 |
| BYN/CAD (FX) | 0,45869 | 2026-08-25 |
| BYN/CHF (FX) | 0,26557 | 2026-08-25 |
| BYN/CNY (FX) | 2,22692 | 2026-08-25 |
| BYN/EUR (FX) | 0,28384 | 2026-08-25 |
| BYN/GBP (FX) | 0,24279 | 2026-08-25 |
| BYN/GEL (FX) | 0,864 | 2026-08-25 |
| BYN/HKD (FX) | 2,59727 | 2026-08-25 |
| BYN/ILS (FX) | 0,98649 | 2026-08-25 |
| BYN/INR (FX) | 31,5308 | 2026-08-25 |
| BYN/JPY (FX) | 52,7552 | 2026-08-25 |
| BYN/KGS (FX) | 28,9782 | 2026-08-25 |
| BYN/KZT (FX) | 151,774 | 2026-08-25 |
| BYN/MDL (FX) | 5,72951 | 2026-08-25 |
| BYN/NZD (FX) | 0,55437 | 2026-08-25 |
| BYN/QAR (FX) | 1,20768 | 2026-08-25 |
| BYN/RUB (FX) | 27,73835 | 2026-08-25 |
| BYN/SAR (FX) | 1,24496 | 2026-08-25 |
| BYN/SGD (FX) | 0,42055 | 2026-08-25 |
| BYN/TJS (FX) | 3,05609 | 2026-08-25 |
| BYN/TMT (FX) | 1,16149 | 2026-08-25 |
| BYN/TRY (FX) | 15,93845 | 2026-08-25 |
| BYN/TWD (FX) | 10,5537 | 2026-08-25 |
| BYN/UAH (FX) | 14,8194 | 2026-08-25 |
| BYN/USD (FX) | 0,33137 | 2026-08-25 |
| BYN/UZS (FX) | 3.918,445 | 2026-08-25 |
| BZD/USD (FX) | 0,49686 | 2026-08-25 |
| CDF/USD (FX) | 0,00044 | 2026-08-25 |
| CLF/USD (FX) | 43,893 | 2026-08-25 |
| CLP/EUR (FX) | 0,00094 | 2026-08-25 |
| CLP/USD (FX) | 0,00109 | 2026-08-25 |
| CNH/USD (FX) | 0,14887 | 2026-08-25 |
| COP/EUR (FX) | 0,00028 | 2026-08-25 |
| COP/USD (FX) | 0,00032 | 2026-08-25 |
| CRC/USD (FX) | 0,0022 | 2026-08-25 |
| CUC/USD (FX) | 1 | 2026-08-25 |
| CUP/USD (FX) | 0,0417 | 2026-08-25 |
| CVE/USD (FX) | 0,01059 | 2026-08-25 |
| CZK/EUR (FX) | 0,04154 | 2026-08-25 |
| CZK/USD (FX) | 0,0485 | 2026-08-25 |
| DJF/USD (FX) | 0,00563 | 2026-08-25 |
| DKK/EUR (FX) | 0,13377 | 2026-08-25 |
| DKK/GBP (FX) | 0,11442 | 2026-08-25 |
| DKK/USD (FX) | 0,15617 | 2026-08-25 |
| DOP/USD (FX) | 0,01717 | 2026-08-25 |
| DZD/USD (FX) | 0,00752 | 2026-08-25 |
| EGP/USD (FX) | 0,01985 | 2026-08-25 |
| ERN/USD (FX) | 0,06667 | 2026-08-25 |
| ETB/USD (FX) | 0,00622 | 2026-08-25 |
| FJD/USD (FX) | 0,454 | 2026-08-25 |
| FKP/USD (FX) | 1,36486 | 2026-08-25 |
| GEL/AED (FX) | 1,40877 | 2026-08-25 |
| GEL/AMD (FX) | 139,9485 | 2026-08-25 |
| GEL/AUD (FX) | 0,53536 | 2026-08-25 |
| GEL/AZN (FX) | 0,65203 | 2026-08-25 |
| GEL/BYN (FX) | 1,15749 | 2026-08-25 |
| GEL/CAD (FX) | 0,53092 | 2026-08-25 |
| GEL/CHF (FX) | 0,30738 | 2026-08-25 |
| GEL/CNY (FX) | 2,57782 | 2026-08-25 |
| GEL/EUR (FX) | 0,32853 | 2026-08-25 |
| GEL/GBP (FX) | 0,28102 | 2026-08-25 |
| GEL/HKD (FX) | 3,00626 | 2026-08-25 |
| GEL/ILS (FX) | 1,14184 | 2026-08-25 |
| GEL/INR (FX) | 36,4922 | 2026-08-25 |
| GEL/JPY (FX) | 61,06255 | 2026-08-25 |
| GEL/KGS (FX) | 33,54135 | 2026-08-25 |
| GEL/KZT (FX) | 175,6825 | 2026-08-25 |
| GEL/MDL (FX) | 6,63228 | 2026-08-25 |
| GEL/NZD (FX) | 0,64167 | 2026-08-25 |
| GEL/QAR (FX) | 1,39785 | 2026-08-25 |
| GEL/RUB (FX) | 32,1063 | 2026-08-25 |
| GEL/SAR (FX) | 1,44112 | 2026-08-25 |
| GEL/SGD (FX) | 0,48677 | 2026-08-25 |
| GEL/TJS (FX) | 3,53744 | 2026-08-25 |
| GEL/TMT (FX) | 1,34454 | 2026-08-25 |
| GEL/TRY (FX) | 18,44825 | 2026-08-25 |
| GEL/TWD (FX) | 12,2173 | 2026-08-25 |
| GEL/UAH (FX) | 17,15465 | 2026-08-25 |
| GEL/USD (FX) | 0,38355 | 2026-08-25 |
| GEL/UZS (FX) | 4.535,535 | 2026-08-25 |
| GHS/USD (FX) | 0,08941 | 2026-08-25 |
| GIP/USD (FX) | 1,36486 | 2026-08-25 |
| GMD/USD (FX) | 0,01356 | 2026-08-25 |
| GNF/USD (FX) | 0,00011 | 2026-08-25 |
| GTQ/USD (FX) | 0,13108 | 2026-08-25 |
| GYD/USD (FX) | 0,00478 | 2026-08-25 |
| HKD/AED (FX) | 0,46861 | 2026-08-25 |
| HKD/AMD (FX) | 46,552 | 2026-08-25 |
| HKD/AUD (FX) | 0,17808 | 2026-08-25 |
| HKD/AZN (FX) | 0,21689 | 2026-08-25 |
| HKD/BYN (FX) | 0,38502 | 2026-08-25 |
| HKD/CAD (FX) | 0,17661 | 2026-08-25 |
| HKD/CHF (FX) | 0,10225 | 2026-08-25 |
| HKD/CNY (FX) | 0,85748 | 2026-08-25 |
| HKD/EUR (FX) | 0,10929 | 2026-08-25 |
| HKD/GBP (FX) | 0,09348 | 2026-08-25 |
| HKD/GEL (FX) | 0,33266 | 2026-08-25 |
| HKD/ILS (FX) | 0,37982 | 2026-08-25 |
| HKD/INR (FX) | 12,13875 | 2026-08-25 |
| HKD/JPY (FX) | 20,3118 | 2026-08-25 |
| HKD/KGS (FX) | 11,1572 | 2026-08-25 |
| HKD/KZT (FX) | 58,43225 | 2026-08-25 |
| HKD/MDL (FX) | 2,20593 | 2026-08-25 |
| HKD/NZD (FX) | 0,21344 | 2026-08-25 |
| HKD/QAR (FX) | 0,46498 | 2026-08-25 |
| HKD/RUB (FX) | 10,6798 | 2026-08-25 |
| HKD/SAR (FX) | 0,47926 | 2026-08-25 |
| HKD/SGD (FX) | 0,16192 | 2026-08-25 |
| HKD/TJS (FX) | 1,17665 | 2026-08-25 |
| HKD/TMT (FX) | 0,44718 | 2026-08-25 |
| HKD/TRY (FX) | 6,13661 | 2026-08-25 |
| HKD/TWD (FX) | 4,06395 | 2026-08-25 |
| HKD/UAH (FX) | 5,70564 | 2026-08-25 |
| HKD/USD (FX) | 0,12758 | 2026-08-25 |
| HKD/UZS (FX) | 1.508,675 | 2026-08-25 |
| HNL/USD (FX) | 0,03722 | 2026-08-25 |
| HRK/USD (FX) | 0,15495 | 2026-08-25 |
| HTG/USD (FX) | 0,00764 | 2026-08-25 |
| HUF/EUR (FX) | 0,00277 | 2026-08-25 |
| HUF/USD (FX) | 0,00324 | 2026-08-25 |
| IDR/USD (FX) | 0,00006 | 2026-08-25 |
| ILS/AED (FX) | 1,23379 | 2026-08-25 |
| ILS/AMD (FX) | 122,565 | 2026-08-25 |
| ILS/AUD (FX) | 0,46886 | 2026-08-25 |
| ILS/AZN (FX) | 0,57105 | 2026-08-25 |
| ILS/BYN (FX) | 1,01371 | 2026-08-25 |
| ILS/CAD (FX) | 0,46498 | 2026-08-25 |
| ILS/CHF (FX) | 0,2692 | 2026-08-25 |
| ILS/CNY (FX) | 2,25764 | 2026-08-25 |
| ILS/EUR (FX) | 0,28773 | 2026-08-25 |
| ILS/GBP (FX) | 0,24611 | 2026-08-25 |
| ILS/GEL (FX) | 0,87585 | 2026-08-25 |
| ILS/HKD (FX) | 2,63287 | 2026-08-25 |
| ILS/INR (FX) | 31,95975 | 2026-08-25 |
| ILS/JPY (FX) | 53,4782 | 2026-08-25 |
| ILS/KGS (FX) | 29,3753 | 2026-08-25 |
| ILS/KZT (FX) | 153,8485 | 2026-08-25 |
| ILS/MDL (FX) | 5,80806 | 2026-08-25 |
| ILS/NZD (FX) | 0,56197 | 2026-08-25 |
| ILS/QAR (FX) | 1,22423 | 2026-08-25 |
| ILS/RUB (FX) | 28,1185 | 2026-08-25 |
| ILS/SAR (FX) | 1,26187 | 2026-08-25 |
| ILS/SGD (FX) | 0,42631 | 2026-08-25 |
| ILS/TJS (FX) | 3,09798 | 2026-08-25 |
| ILS/TMT (FX) | 1,17741 | 2026-08-25 |
| ILS/TRY (FX) | 16,1569 | 2026-08-25 |
| ILS/TWD (FX) | 10,69985 | 2026-08-25 |
| ILS/UAH (FX) | 15,02265 | 2026-08-25 |
| ILS/USD (FX) | 0,33591 | 2026-08-25 |
| ILS/UZS (FX) | 3.972,145 | 2026-08-25 |
| INR/AED (FX) | 0,0386 | 2026-08-25 |
| INR/AMD (FX) | 3,83501 | 2026-08-25 |
| INR/AUD (FX) | 0,01467 | 2026-08-25 |
| INR/AZN (FX) | 0,01787 | 2026-08-25 |
| INR/BYN (FX) | 0,03172 | 2026-08-25 |
| INR/CAD (FX) | 0,01455 | 2026-08-25 |
| INR/CHF (FX) | 0,00842 | 2026-08-25 |
| INR/CNY (FX) | 0,07064 | 2026-08-25 |
| INR/EUR (FX) | 0,009 | 2026-08-25 |
| INR/GBP (FX) | 0,0077 | 2026-08-25 |
| INR/GEL (FX) | 0,0274 | 2026-08-25 |
| INR/HKD (FX) | 0,08238 | 2026-08-25 |
| INR/ILS (FX) | 0,03129 | 2026-08-25 |
| INR/JPY (FX) | 1,67331 | 2026-08-25 |
| INR/KGS (FX) | 0,91914 | 2026-08-25 |
| INR/KZT (FX) | 4,8138 | 2026-08-25 |
| INR/MDL (FX) | 0,18173 | 2026-08-25 |
| INR/NZD (FX) | 0,01758 | 2026-08-25 |
| INR/QAR (FX) | 0,03831 | 2026-08-25 |
| INR/RUB (FX) | 0,87981 | 2026-08-25 |
| INR/SAR (FX) | 0,03948 | 2026-08-25 |
| INR/SGD (FX) | 0,01334 | 2026-08-25 |
| INR/TJS (FX) | 0,09693 | 2026-08-25 |
| INR/TMT (FX) | 0,03684 | 2026-08-25 |
| INR/TRY (FX) | 0,50554 | 2026-08-25 |
| INR/TWD (FX) | 0,33479 | 2026-08-25 |
| INR/UAH (FX) | 0,47005 | 2026-08-25 |
| INR/USD (FX) | 0,01051 | 2026-08-25 |
| INR/UZS (FX) | 124,2865 | 2026-08-25 |
| IQD/USD (FX) | 0,00076 | 2026-08-25 |
| IRR/RUB (FX) | 0,00006 | 2026-08-25 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-25 |
| ISK/EUR (FX) | 0,00708 | 2026-08-25 |
| ISK/USD (FX) | 0,00827 | 2026-08-25 |
| JMD/USD (FX) | 0,0063 | 2026-08-25 |
| JOD/USD (FX) | 1,41044 | 2026-08-25 |
| KES/USD (FX) | 0,00773 | 2026-08-25 |
| KGS/AED (FX) | 0,042 | 2026-08-25 |
| KGS/AMD (FX) | 4,17238 | 2026-08-25 |
| KGS/AUD (FX) | 0,01596 | 2026-08-25 |
| KGS/AZN (FX) | 0,01944 | 2026-08-25 |
| KGS/BYN (FX) | 0,03451 | 2026-08-25 |
| KGS/CAD (FX) | 0,01583 | 2026-08-25 |
| KGS/CHF (FX) | 0,00916 | 2026-08-25 |
| KGS/CNY (FX) | 0,07685 | 2026-08-25 |
| KGS/EUR (FX) | 0,00979 | 2026-08-25 |
| KGS/GBP (FX) | 0,00838 | 2026-08-25 |
| KGS/GEL (FX) | 0,02982 | 2026-08-25 |
| KGS/HKD (FX) | 0,08963 | 2026-08-25 |
| KGS/ILS (FX) | 0,03404 | 2026-08-25 |
| KGS/INR (FX) | 1,08803 | 2026-08-25 |
| KGS/JPY (FX) | 1,82051 | 2026-08-25 |
| KGS/KZT (FX) | 5,2372 | 2026-08-25 |
| KGS/MDL (FX) | 0,19771 | 2026-08-25 |
| KGS/NZD (FX) | 0,01913 | 2026-08-25 |
| KGS/QAR (FX) | 0,04168 | 2026-08-25 |
| KGS/RUB (FX) | 0,95722 | 2026-08-25 |
| KGS/SAR (FX) | 0,04296 | 2026-08-25 |
| KGS/SGD (FX) | 0,01451 | 2026-08-25 |
| KGS/TJS (FX) | 0,10546 | 2026-08-25 |
| KGS/TMT (FX) | 0,04008 | 2026-08-25 |
| KGS/TRY (FX) | 0,55002 | 2026-08-25 |
| KGS/TWD (FX) | 0,36419 | 2026-08-25 |
| KGS/UAH (FX) | 0,51139 | 2026-08-25 |
| KGS/USD (FX) | 0,01144 | 2026-08-25 |
| KGS/UZS (FX) | 135,22 | 2026-08-25 |
| KHR/USD (FX) | 0,00025 | 2026-08-25 |
| KMF/USD (FX) | 0,00237 | 2026-08-25 |
| KPW/USD (FX) | 0,00111 | 2026-08-25 |
| KRW/USD (FX) | 0,00072 | 2026-08-25 |
| KWD/USD (FX) | 3,24026 | 2026-08-25 |
| KYD/USD (FX) | 1,2 | 2026-08-25 |
| KZT/AED (FX) | 0,00802 | 2026-08-25 |
| KZT/AMD (FX) | 0,79691 | 2026-08-25 |
| KZT/AUD (FX) | 0,00305 | 2026-08-25 |
| KZT/AZN (FX) | 0,00371 | 2026-08-25 |
| KZT/BYN (FX) | 0,00659 | 2026-08-25 |
| KZT/CAD (FX) | 0,00302 | 2026-08-25 |
| KZT/CHF (FX) | 0,00175 | 2026-08-25 |
| KZT/CNY (FX) | 0,01468 | 2026-08-25 |
| KZT/EUR (FX) | 0,00187 | 2026-08-25 |
| KZT/GBP (FX) | 0,0016 | 2026-08-25 |
| KZT/GEL (FX) | 0,0057 | 2026-08-25 |
| KZT/HKD (FX) | 0,01712 | 2026-08-25 |
| KZT/ILS (FX) | 0,0065 | 2026-08-25 |
| KZT/INR (FX) | 0,20781 | 2026-08-25 |
| KZT/JPY (FX) | 0,34771 | 2026-08-25 |
| KZT/KGS (FX) | 0,19099 | 2026-08-25 |
| KZT/MDL (FX) | 0,03777 | 2026-08-25 |
| KZT/NZD (FX) | 0,00365 | 2026-08-25 |
| KZT/QAR (FX) | 0,00796 | 2026-08-25 |
| KZT/RUB (FX) | 0,18281 | 2026-08-25 |
| KZT/SAR (FX) | 0,00821 | 2026-08-25 |
| KZT/SGD (FX) | 0,00277 | 2026-08-25 |
| KZT/TJS (FX) | 0,02014 | 2026-08-25 |
| KZT/TMT (FX) | 0,00766 | 2026-08-25 |
| KZT/TRY (FX) | 0,10505 | 2026-08-25 |
| KZT/TWD (FX) | 0,06956 | 2026-08-25 |
| KZT/UAH (FX) | 0,0977 | 2026-08-25 |
| KZT/USD (FX) | 0,00218 | 2026-08-25 |
| KZT/UZS (FX) | 25,827 | 2026-08-25 |
| LAK/USD (FX) | 0,00004 | 2026-08-25 |
| LBP/USD (FX) | 0,00001 | 2026-08-25 |
| LKR/USD (FX) | 0,00304 | 2026-08-25 |
| LRD/USD (FX) | 0,00551 | 2026-08-25 |
| LSL/USD (FX) | 0,06278 | 2026-08-25 |
| LYD/USD (FX) | 0,15807 | 2026-08-25 |
| MAD/USD (FX) | 0,10801 | 2026-08-25 |
| MDL/AED (FX) | 0,21249 | 2026-08-25 |
| MDL/AMD (FX) | 21,10885 | 2026-08-25 |
| MDL/AUD (FX) | 0,08075 | 2026-08-25 |
| MDL/AZN (FX) | 0,09835 | 2026-08-25 |
| MDL/BYN (FX) | 0,17459 | 2026-08-25 |
| MDL/CAD (FX) | 0,08008 | 2026-08-25 |
| MDL/CHF (FX) | 0,04636 | 2026-08-25 |
| MDL/CNY (FX) | 0,38881 | 2026-08-25 |
| MDL/EUR (FX) | 0,04955 | 2026-08-25 |
| MDL/GBP (FX) | 0,04239 | 2026-08-25 |
| MDL/GEL (FX) | 0,15085 | 2026-08-25 |
| MDL/HKD (FX) | 0,45344 | 2026-08-25 |
| MDL/ILS (FX) | 0,17223 | 2026-08-25 |
| MDL/INR (FX) | 5,50455 | 2026-08-25 |
| MDL/JPY (FX) | 9,21012 | 2026-08-25 |
| MDL/KGS (FX) | 5,05907 | 2026-08-25 |
| MDL/KZT (FX) | 26,50215 | 2026-08-25 |
| MDL/NZD (FX) | 0,09678 | 2026-08-25 |
| MDL/QAR (FX) | 0,21084 | 2026-08-25 |
| MDL/RUB (FX) | 4,8422 | 2026-08-25 |
| MDL/SAR (FX) | 0,21737 | 2026-08-25 |
| MDL/SGD (FX) | 0,07342 | 2026-08-25 |
| MDL/TJS (FX) | 0,53358 | 2026-08-25 |
| MDL/TMT (FX) | 0,20284 | 2026-08-25 |
| MDL/TRY (FX) | 2,78257 | 2026-08-25 |
| MDL/TWD (FX) | 1,84246 | 2026-08-25 |
| MDL/UAH (FX) | 2,58785 | 2026-08-25 |
| MDL/USD (FX) | 0,05785 | 2026-08-25 |
| MDL/UZS (FX) | 684,111 | 2026-08-25 |
| MGA/USD (FX) | 0,00023 | 2026-08-25 |
| MKD/EUR (FX) | 0,01624 | 2026-08-25 |
| MKD/USD (FX) | 0,01896 | 2026-08-25 |
| MMK/USD (FX) | 0,00048 | 2026-08-25 |
| MNT/USD (FX) | 0,00028 | 2026-08-25 |
| MOP/USD (FX) | 0,12387 | 2026-08-25 |
| MRU/EUR (FX) | 0,02136 | 2026-08-25 |
| MRU/USD (FX) | 0,02494 | 2026-08-25 |
| MUR/USD (FX) | 0,02155 | 2026-08-25 |
| MVR/USD (FX) | 0,06469 | 2026-08-25 |
| MWK/USD (FX) | 0,00058 | 2026-08-25 |
| MXN/EUR (FX) | 0,05054 | 2026-08-25 |
| MXN/USD (FX) | 0,05901 | 2026-08-25 |
| MYR/USD (FX) | 0,24742 | 2026-08-25 |
| MZN/USD (FX) | 0,01567 | 2026-08-25 |
| NAD/USD (FX) | 0,06278 | 2026-08-25 |
| NGN/USD (FX) | 0,00074 | 2026-08-25 |
| NIO/USD (FX) | 0,02722 | 2026-08-25 |
| NOK/EUR (FX) | 0,09196 | 2026-08-25 |
| NOK/SEK (FX) | 1,01482 | 2026-08-25 |
| NOK/USD (FX) | 0,10737 | 2026-08-25 |
| NPR/USD (FX) | 0,00655 | 2026-08-25 |
| OMR/USD (FX) | 2,60034 | 2026-08-25 |
| PAB/USD (FX) | 1 | 2026-08-25 |
| PEN/USD (FX) | 0,29819 | 2026-08-25 |
| PGK/USD (FX) | 0,22571 | 2026-08-25 |
| PHP/USD (FX) | 0,01623 | 2026-08-25 |
| PKR/USD (FX) | 0,0036 | 2026-08-25 |
| PLN/EUR (FX) | 0,23243 | 2026-08-25 |
| PLN/GBP (FX) | 0,19883 | 2026-08-25 |
| PLN/USD (FX) | 0,27136 | 2026-08-25 |
| PYG/USD (FX) | 0,00017 | 2026-08-25 |
| QAR/AED (FX) | 1,00782 | 2026-08-25 |
| QAR/AMD (FX) | 100,11685 | 2026-08-25 |
| QAR/AUD (FX) | 0,38296 | 2026-08-25 |
| QAR/AZN (FX) | 0,46646 | 2026-08-25 |
| QAR/BYN (FX) | 0,82804 | 2026-08-25 |
| QAR/CAD (FX) | 0,37985 | 2026-08-25 |
| QAR/CHF (FX) | 0,2199 | 2026-08-25 |
| QAR/CNY (FX) | 1,84399 | 2026-08-25 |
| QAR/EUR (FX) | 0,23503 | 2026-08-25 |
| QAR/GBP (FX) | 0,20104 | 2026-08-25 |
| QAR/GEL (FX) | 0,71542 | 2026-08-25 |
| QAR/HKD (FX) | 2,15064 | 2026-08-25 |
| QAR/ILS (FX) | 0,81692 | 2026-08-25 |
| QAR/INR (FX) | 26,11055 | 2026-08-25 |
| QAR/JPY (FX) | 43,6834 | 2026-08-25 |
| QAR/KGS (FX) | 23,9951 | 2026-08-25 |
| QAR/KZT (FX) | 125,673 | 2026-08-25 |
| QAR/MDL (FX) | 4,74419 | 2026-08-25 |
| QAR/NZD (FX) | 0,45905 | 2026-08-25 |
| QAR/RUB (FX) | 22,9683 | 2026-08-25 |
| QAR/SAR (FX) | 1,0309 | 2026-08-25 |
| QAR/SGD (FX) | 0,34823 | 2026-08-25 |
| QAR/TJS (FX) | 2,53055 | 2026-08-25 |
| QAR/TMT (FX) | 0,96174 | 2026-08-25 |
| QAR/TRY (FX) | 13,19765 | 2026-08-25 |
| QAR/TWD (FX) | 8,73877 | 2026-08-25 |
| QAR/UAH (FX) | 12,27085 | 2026-08-25 |
| QAR/USD (FX) | 0,27439 | 2026-08-25 |
| QAR/UZS (FX) | 3.244,62 | 2026-08-25 |
| RON/USD (FX) | 0,22208 | 2026-08-25 |
| RSD/EUR (FX) | 0,00852 | 2026-08-25 |
| RSD/USD (FX) | 0,00995 | 2026-08-25 |
| RWF/USD (FX) | 0,00068 | 2026-08-25 |
| SAR/AED (FX) | 0,97785 | 2026-08-25 |
| SAR/AMD (FX) | 97,14165 | 2026-08-25 |
| SAR/AUD (FX) | 0,37157 | 2026-08-25 |
| SAR/AZN (FX) | 0,45259 | 2026-08-25 |
| SAR/BYN (FX) | 0,80344 | 2026-08-25 |
| SAR/CAD (FX) | 0,36856 | 2026-08-25 |
| SAR/CHF (FX) | 0,21336 | 2026-08-25 |
| SAR/CNY (FX) | 1,78917 | 2026-08-25 |
| SAR/EUR (FX) | 0,22804 | 2026-08-25 |
| SAR/GBP (FX) | 0,19506 | 2026-08-25 |
| SAR/GEL (FX) | 0,69422 | 2026-08-25 |
| SAR/HKD (FX) | 2,0867 | 2026-08-25 |
| SAR/ILS (FX) | 0,79265 | 2026-08-25 |
| SAR/INR (FX) | 25,33465 | 2026-08-25 |
| SAR/JPY (FX) | 42,3845 | 2026-08-25 |
| SAR/KGS (FX) | 23,2816 | 2026-08-25 |
| SAR/KZT (FX) | 121,9665 | 2026-08-25 |
| SAR/MDL (FX) | 4,60419 | 2026-08-25 |
| SAR/NZD (FX) | 0,4454 | 2026-08-25 |
| SAR/QAR (FX) | 0,97028 | 2026-08-25 |
| SAR/RUB (FX) | 22,2854 | 2026-08-25 |
| SAR/SGD (FX) | 0,33788 | 2026-08-25 |
| SAR/TJS (FX) | 2,45552 | 2026-08-25 |
| SAR/TMT (FX) | 0,93344 | 2026-08-25 |
| SAR/TRY (FX) | 12,80525 | 2026-08-25 |
| SAR/TWD (FX) | 8,47904 | 2026-08-25 |
| SAR/UAH (FX) | 11,9091 | 2026-08-25 |
| SAR/USD (FX) | 0,26623 | 2026-08-25 |
| SAR/UZS (FX) | 3.148,245 | 2026-08-25 |
| SBD/USD (FX) | 0,1247 | 2026-08-25 |
| SCR/USD (FX) | 0,0727 | 2026-08-25 |
| SDG/USD (FX) | 0,00166 | 2026-08-25 |
| SEK/EUR (FX) | 0,09062 | 2026-08-25 |
| SEK/GBP (FX) | 0,07752 | 2026-08-25 |
| SEK/NOK (FX) | 0,9854 | 2026-08-25 |
| SEK/USD (FX) | 0,1058 | 2026-08-25 |
| SGD/AED (FX) | 2,8941 | 2026-08-25 |
| SGD/AMD (FX) | 287,501 | 2026-08-25 |
| SGD/AUD (FX) | 1,09973 | 2026-08-25 |
| SGD/AZN (FX) | 1,33951 | 2026-08-25 |
| SGD/BYN (FX) | 2,37786 | 2026-08-25 |
| SGD/CAD (FX) | 1,09082 | 2026-08-25 |
| SGD/CHF (FX) | 0,63147 | 2026-08-25 |
| SGD/CNY (FX) | 5,29532 | 2026-08-25 |
| SGD/EUR (FX) | 0,67492 | 2026-08-25 |
| SGD/GBP (FX) | 0,57731 | 2026-08-25 |
| SGD/GEL (FX) | 2,05445 | 2026-08-25 |
| SGD/HKD (FX) | 6,17592 | 2026-08-25 |
| SGD/ILS (FX) | 2,34591 | 2026-08-25 |
| SGD/INR (FX) | 74,98065 | 2026-08-25 |
| SGD/JPY (FX) | 125,444 | 2026-08-25 |
| SGD/KGS (FX) | 68,90575 | 2026-08-25 |
| SGD/KZT (FX) | 360,888 | 2026-08-25 |
| SGD/MDL (FX) | 13,62365 | 2026-08-25 |
| SGD/NZD (FX) | 1,31824 | 2026-08-25 |
| SGD/QAR (FX) | 2,87166 | 2026-08-25 |
| SGD/RUB (FX) | 65,95715 | 2026-08-25 |
| SGD/SAR (FX) | 2,96037 | 2026-08-25 |
| SGD/TJS (FX) | 7,26687 | 2026-08-25 |
| SGD/TMT (FX) | 2,76176 | 2026-08-25 |
| SGD/TRY (FX) | 37,89915 | 2026-08-25 |
| SGD/TWD (FX) | 25,0948 | 2026-08-25 |
| SGD/UAH (FX) | 35,2376 | 2026-08-25 |
| SGD/USD (FX) | 0,78794 | 2026-08-25 |
| SGD/UZS (FX) | 9.317,445 | 2026-08-25 |
| SHP/USD (FX) | 1,36486 | 2026-08-25 |
| SLL/USD (FX) | 0,00005 | 2026-08-25 |
| SOS/USD (FX) | 0,00175 | 2026-08-25 |
| SRD/USD (FX) | 0,02638 | 2026-08-25 |
| STD/USD (FX) | 0,00005 | 2026-08-25 |
| STN/EUR (FX) | 0,04024 | 2026-08-25 |
| STN/USD (FX) | 0,04698 | 2026-08-25 |
| SVC/USD (FX) | 0,11429 | 2026-08-25 |
| SYP/USD (FX) | 0,00827 | 2026-08-25 |
| SZL/USD (FX) | 0,06278 | 2026-08-25 |
| THB/USD (FX) | 0,0306 | 2026-08-25 |
| TJS/AED (FX) | 0,39827 | 2026-08-25 |
| TJS/AMD (FX) | 39,565 | 2026-08-25 |
| TJS/AUD (FX) | 0,15135 | 2026-08-25 |
| TJS/AZN (FX) | 0,18434 | 2026-08-25 |
| TJS/BYN (FX) | 0,32723 | 2026-08-25 |
| TJS/CAD (FX) | 0,1501 | 2026-08-25 |
| TJS/CHF (FX) | 0,0869 | 2026-08-25 |
| TJS/CNY (FX) | 0,72871 | 2026-08-25 |
| TJS/EUR (FX) | 0,09288 | 2026-08-25 |
| TJS/GBP (FX) | 0,07945 | 2026-08-25 |
| TJS/GEL (FX) | 0,28274 | 2026-08-25 |
| TJS/HKD (FX) | 0,8499 | 2026-08-25 |
| TJS/ILS (FX) | 0,32284 | 2026-08-25 |
| TJS/INR (FX) | 10,31855 | 2026-08-25 |
| TJS/JPY (FX) | 17,26305 | 2026-08-25 |
| TJS/KGS (FX) | 9,48252 | 2026-08-25 |
| TJS/KZT (FX) | 49,66915 | 2026-08-25 |
| TJS/MDL (FX) | 1,87499 | 2026-08-25 |
| TJS/NZD (FX) | 0,18141 | 2026-08-25 |
| TJS/QAR (FX) | 0,39519 | 2026-08-25 |
| TJS/RUB (FX) | 9,07607 | 2026-08-25 |
| TJS/SAR (FX) | 0,40743 | 2026-08-25 |
| TJS/SGD (FX) | 0,13762 | 2026-08-25 |
| TJS/TMT (FX) | 0,38011 | 2026-08-25 |
| TJS/TRY (FX) | 5,21553 | 2026-08-25 |
| TJS/TWD (FX) | 3,45346 | 2026-08-25 |
| TJS/UAH (FX) | 4,84973 | 2026-08-25 |
| TJS/USD (FX) | 0,10843 | 2026-08-25 |
| TJS/UZS (FX) | 1.282,24 | 2026-08-25 |
| TMT/AED (FX) | 1,04844 | 2026-08-25 |
| TMT/AMD (FX) | 104,155 | 2026-08-25 |
| TMT/AUD (FX) | 0,39843 | 2026-08-25 |
| TMT/AZN (FX) | 0,48526 | 2026-08-25 |
| TMT/BYN (FX) | 0,86145 | 2026-08-25 |
| TMT/CAD (FX) | 0,39512 | 2026-08-25 |
| TMT/CHF (FX) | 0,22876 | 2026-08-25 |
| TMT/CNY (FX) | 1,91831 | 2026-08-25 |
| TMT/EUR (FX) | 0,2445 | 2026-08-25 |
| TMT/GBP (FX) | 0,20914 | 2026-08-25 |
| TMT/GEL (FX) | 0,74437 | 2026-08-25 |
| TMT/HKD (FX) | 2,23734 | 2026-08-25 |
| TMT/ILS (FX) | 0,84988 | 2026-08-25 |
| TMT/INR (FX) | 27,16375 | 2026-08-25 |
| TMT/JPY (FX) | 45,44425 | 2026-08-25 |
| TMT/KGS (FX) | 24,96225 | 2026-08-25 |
| TMT/KZT (FX) | 130,787 | 2026-08-25 |
| TMT/MDL (FX) | 4,93709 | 2026-08-25 |
| TMT/NZD (FX) | 0,47754 | 2026-08-25 |
| TMT/QAR (FX) | 1,04033 | 2026-08-25 |
| TMT/RUB (FX) | 23,8924 | 2026-08-25 |
| TMT/SAR (FX) | 1,07281 | 2026-08-25 |
| TMT/SGD (FX) | 0,36227 | 2026-08-25 |
| TMT/TJS (FX) | 2,63289 | 2026-08-25 |
| TMT/TRY (FX) | 13,72965 | 2026-08-25 |
| TMT/TWD (FX) | 9,0912 | 2026-08-25 |
| TMT/UAH (FX) | 12,7703 | 2026-08-25 |
| TMT/USD (FX) | 0,28545 | 2026-08-25 |
| TMT/UZS (FX) | 3.375,56 | 2026-08-25 |
| TND/USD (FX) | 0,34576 | 2026-08-25 |
| TOP/USD (FX) | 0,41532 | 2026-08-25 |
| TRY/AED (FX) | 0,07636 | 2026-08-25 |
| TRY/AMD (FX) | 7,58595 | 2026-08-25 |
| TRY/AUD (FX) | 0,02902 | 2026-08-25 |
| TRY/AZN (FX) | 0,03534 | 2026-08-25 |
| TRY/BYN (FX) | 0,06274 | 2026-08-25 |
| TRY/CAD (FX) | 0,02878 | 2026-08-25 |
| TRY/CHF (FX) | 0,01666 | 2026-08-25 |
| TRY/CNY (FX) | 0,13972 | 2026-08-25 |
| TRY/EUR (FX) | 0,01781 | 2026-08-25 |
| TRY/GBP (FX) | 0,01523 | 2026-08-25 |
| TRY/GEL (FX) | 0,05421 | 2026-08-25 |
| TRY/HKD (FX) | 0,16296 | 2026-08-25 |
| TRY/ILS (FX) | 0,0619 | 2026-08-25 |
| TRY/INR (FX) | 1,97843 | 2026-08-25 |
| TRY/JPY (FX) | 3,30994 | 2026-08-25 |
| TRY/KGS (FX) | 1,81813 | 2026-08-25 |
| TRY/KZT (FX) | 9,52242 | 2026-08-25 |
| TRY/MDL (FX) | 0,35947 | 2026-08-25 |
| TRY/NZD (FX) | 0,03478 | 2026-08-25 |
| TRY/QAR (FX) | 0,07577 | 2026-08-25 |
| TRY/RUB (FX) | 1,74021 | 2026-08-25 |
| TRY/SAR (FX) | 0,07811 | 2026-08-25 |
| TRY/SGD (FX) | 0,02639 | 2026-08-25 |
| TRY/TJS (FX) | 0,19174 | 2026-08-25 |
| TRY/TMT (FX) | 0,07287 | 2026-08-25 |
| TRY/TWD (FX) | 0,66215 | 2026-08-25 |
| TRY/UAH (FX) | 0,92977 | 2026-08-25 |
| TRY/USD (FX) | 0,02079 | 2026-08-25 |
| TRY/UZS (FX) | 245,848 | 2026-08-25 |
| TTD/USD (FX) | 0,14719 | 2026-08-25 |
| TWD/AED (FX) | 0,11533 | 2026-08-25 |
| TWD/AMD (FX) | 11,4566 | 2026-08-25 |
| TWD/AUD (FX) | 0,04383 | 2026-08-25 |
| TWD/AZN (FX) | 0,05338 | 2026-08-25 |
| TWD/BYN (FX) | 0,09475 | 2026-08-25 |
| TWD/CAD (FX) | 0,04346 | 2026-08-25 |
| TWD/CHF (FX) | 0,02516 | 2026-08-25 |
| TWD/CNY (FX) | 0,21101 | 2026-08-25 |
| TWD/EUR (FX) | 0,02689 | 2026-08-25 |
| TWD/GBP (FX) | 0,02301 | 2026-08-25 |
| TWD/GEL (FX) | 0,08187 | 2026-08-25 |
| TWD/HKD (FX) | 0,2461 | 2026-08-25 |
| TWD/ILS (FX) | 0,09348 | 2026-08-25 |
| TWD/INR (FX) | 2,9879 | 2026-08-25 |
| TWD/JPY (FX) | 4,9988 | 2026-08-25 |
| TWD/KGS (FX) | 2,74582 | 2026-08-25 |
| TWD/KZT (FX) | 14,3813 | 2026-08-25 |
| TWD/MDL (FX) | 0,54289 | 2026-08-25 |
| TWD/NZD (FX) | 0,05253 | 2026-08-25 |
| TWD/QAR (FX) | 0,11443 | 2026-08-25 |
| TWD/RUB (FX) | 2,62812 | 2026-08-25 |
| TWD/SAR (FX) | 0,11797 | 2026-08-25 |
| TWD/SGD (FX) | 0,03985 | 2026-08-25 |
| TWD/TJS (FX) | 0,28958 | 2026-08-25 |
| TWD/TMT (FX) | 0,11005 | 2026-08-25 |
| TWD/TRY (FX) | 1,51024 | 2026-08-25 |
| TWD/UAH (FX) | 1,4042 | 2026-08-25 |
| TWD/USD (FX) | 0,0314 | 2026-08-25 |
| TWD/UZS (FX) | 371,29 | 2026-08-25 |
| TZS/USD (FX) | 0,00038 | 2026-08-25 |
| UAH/AED (FX) | 0,08216 | 2026-08-25 |
| UAH/AMD (FX) | 8,16163 | 2026-08-25 |
| UAH/AUD (FX) | 0,03122 | 2026-08-25 |
| UAH/AZN (FX) | 0,03803 | 2026-08-25 |
| UAH/BYN (FX) | 0,0675 | 2026-08-25 |
| UAH/CAD (FX) | 0,03096 | 2026-08-25 |
| UAH/CHF (FX) | 0,01793 | 2026-08-25 |
| UAH/CNY (FX) | 0,15032 | 2026-08-25 |
| UAH/EUR (FX) | 0,01916 | 2026-08-25 |
| UAH/GBP (FX) | 0,01639 | 2026-08-25 |
| UAH/GEL (FX) | 0,05833 | 2026-08-25 |
| UAH/HKD (FX) | 0,17532 | 2026-08-25 |
| UAH/ILS (FX) | 0,0666 | 2026-08-25 |
| UAH/INR (FX) | 2,12856 | 2026-08-25 |
| UAH/JPY (FX) | 3,56104 | 2026-08-25 |
| UAH/KGS (FX) | 1,95606 | 2026-08-25 |
| UAH/KZT (FX) | 10,24777 | 2026-08-25 |
| UAH/MDL (FX) | 0,38685 | 2026-08-25 |
| UAH/NZD (FX) | 0,03742 | 2026-08-25 |
| UAH/QAR (FX) | 0,08152 | 2026-08-25 |
| UAH/RUB (FX) | 1,87223 | 2026-08-25 |
| UAH/SAR (FX) | 0,08406 | 2026-08-25 |
| UAH/SGD (FX) | 0,02839 | 2026-08-25 |
| UAH/TJS (FX) | 0,20631 | 2026-08-25 |
| UAH/TMT (FX) | 0,07843 | 2026-08-25 |
| UAH/TRY (FX) | 1,07587 | 2026-08-25 |
| UAH/TWD (FX) | 0,71239 | 2026-08-25 |
| UAH/USD (FX) | 0,02237 | 2026-08-25 |
| UAH/UZS (FX) | 264,509 | 2026-08-25 |
| UGX/USD (FX) | 0,00027 | 2026-08-25 |
| UYU/USD (FX) | 0,02487 | 2026-08-25 |
| UZS/AED (FX) | 0,00031 | 2026-08-25 |
| UZS/AMD (FX) | 0,03086 | 2026-08-25 |
| UZS/AUD (FX) | 0,00012 | 2026-08-25 |
| UZS/AZN (FX) | 0,00014 | 2026-08-25 |
| UZS/BYN (FX) | 0,00026 | 2026-08-25 |
| UZS/CAD (FX) | 0,00012 | 2026-08-25 |
| UZS/CHF (FX) | 0,00007 | 2026-08-25 |
| UZS/CNY (FX) | 0,00057 | 2026-08-25 |
| UZS/EUR (FX) | 0,00007 | 2026-08-25 |
| UZS/GBP (FX) | 0,00006 | 2026-08-25 |
| UZS/GEL (FX) | 0,00022 | 2026-08-25 |
| UZS/HKD (FX) | 0,00066 | 2026-08-25 |
| UZS/ILS (FX) | 0,00025 | 2026-08-25 |
| UZS/INR (FX) | 0,00805 | 2026-08-25 |
| UZS/JPY (FX) | 0,01346 | 2026-08-25 |
| UZS/KGS (FX) | 0,0074 | 2026-08-25 |
| UZS/KZT (FX) | 0,03873 | 2026-08-25 |
| UZS/MDL (FX) | 0,00146 | 2026-08-25 |
| UZS/NZD (FX) | 0,00014 | 2026-08-25 |
| UZS/QAR (FX) | 0,00031 | 2026-08-25 |
| UZS/RUB (FX) | 0,00708 | 2026-08-25 |
| UZS/SAR (FX) | 0,00032 | 2026-08-25 |
| UZS/SGD (FX) | 0,00011 | 2026-08-25 |
| UZS/TJS (FX) | 0,00078 | 2026-08-25 |
| UZS/TMT (FX) | 0,0003 | 2026-08-25 |
| UZS/TRY (FX) | 0,00407 | 2026-08-25 |
| UZS/TWD (FX) | 0,00269 | 2026-08-25 |
| UZS/UAH (FX) | 0,00378 | 2026-08-25 |
| UZS/USD (FX) | 0,00008 | 2026-08-25 |
| VES/EUR (FX) | 0,00109 | 2026-08-25 |
| VES/USD (FX) | 0,00128 | 2026-08-25 |
| VND/USD (FX) | 0,00004 | 2026-08-25 |
| VUV/USD (FX) | 0,00844 | 2026-08-25 |
| WST/USD (FX) | 0,3605 | 2026-08-25 |
| XAF/USD (FX) | 0,00178 | 2026-08-25 |
| XCD/USD (FX) | 0,37037 | 2026-08-25 |
| XOF/USD (FX) | 0,00178 | 2026-08-25 |
| XPF/USD (FX) | 0,00978 | 2026-08-25 |
| YER/USD (FX) | 0,00422 | 2026-08-25 |
| ZAR/EUR (FX) | 0,05378 | 2026-08-25 |
| ZAR/GBP (FX) | 0,046 | 2026-08-25 |
| ZAR/USD (FX) | 0,06278 | 2026-08-25 |
| ZMW/USD (FX) | 0,05249 | 2026-08-25 |
| ZWD/USD (FX) | 0,00267 | 2026-08-25 |
| AUD/MXN (FX) | 12,1418 | 2026-08-25 |
| AUD/NOK (FX) | 6,67269 | 2026-08-25 |
| AUD/PLN (FX) | 2,64032 | 2026-08-25 |
| AUD/SEK (FX) | 6,77155 | 2026-08-25 |
| AUD/ZAR (FX) | 11,4113 | 2026-08-25 |
| BHD/EUR (FX) | 2,27207 | 2026-08-25 |
| CAD/MXN (FX) | 12,2433 | 2026-08-25 |
| CAD/NOK (FX) | 6,72847 | 2026-08-25 |
| CAD/PLN (FX) | 2,66239 | 2026-08-25 |
| CAD/SEK (FX) | 6,82815 | 2026-08-25 |
| CAD/ZAR (FX) | 11,5067 | 2026-08-25 |
| CHF/CZK (FX) | 25,72915 | 2026-08-25 |
| CHF/DKK (FX) | 7,98976 | 2026-08-25 |
| CHF/HUF (FX) | 385,3735 | 2026-08-25 |
| CHF/MXN (FX) | 21,1469 | 2026-08-25 |
| CHF/NOK (FX) | 11,6215 | 2026-08-25 |
| CHF/PLN (FX) | 4,59853 | 2026-08-25 |
| CHF/SEK (FX) | 11,79375 | 2026-08-25 |
| CHF/ZAR (FX) | 19,87465 | 2026-08-25 |
| CZK/RUB (FX) | 4,05961 | 2026-08-25 |
| DKK/JPY (FX) | 24,8634 | 2026-08-25 |
| DKK/RUB (FX) | 13,073 | 2026-08-25 |
| DKK/SEK (FX) | 1,47611 | 2026-08-25 |
| EUR/BHD (FX) | 0,44013 | 2026-08-25 |
| EUR/BMD (FX) | 1,16746 | 2026-08-25 |
| EUR/IDR (FX) | 20.649,95 | 2026-08-25 |
| EUR/KRW (FX) | 1.612,845 | 2026-08-25 |
| EUR/KYD (FX) | 0,97288 | 2026-08-25 |
| EUR/MYR (FX) | 4,71851 | 2026-08-25 |
| EUR/THB (FX) | 38,15245 | 2026-08-25 |
| EUR/UGX (FX) | 4.355,305 | 2026-08-25 |
| EUR/VND (FX) | 30.484,55 | 2026-08-25 |
| GBP/CZK (FX) | 28,1432 | 2026-08-25 |
| GBP/HUF (FX) | 421,532 | 2026-08-25 |
| GBP/MXN (FX) | 23,13105 | 2026-08-25 |
| GBP/NOK (FX) | 12,71195 | 2026-08-25 |
| HKD/MXN (FX) | 2,16223 | 2026-08-25 |
| HKD/SEK (FX) | 1,20589 | 2026-08-25 |
| LYD/EUR (FX) | 0,1354 | 2026-08-25 |
| MXN/JPY (FX) | 9,39393 | 2026-08-25 |
| NOK/DKK (FX) | 0,6875 | 2026-08-25 |
| NOK/JPY (FX) | 17,09345 | 2026-08-25 |
| NOK/RUB (FX) | 8,98685 | 2026-08-25 |
| NOK/TRY (FX) | 5,16429 | 2026-08-25 |
| NZD/MXN (FX) | 10,1305 | 2026-08-25 |
| NZD/PLN (FX) | 2,20279 | 2026-08-25 |
| NZD/SEK (FX) | 5,64956 | 2026-08-25 |
| PLN/JPY (FX) | 43,202 | 2026-08-25 |
| PLN/RUB (FX) | 22,71525 | 2026-08-25 |
| PLN/SEK (FX) | 2,56474 | 2026-08-25 |
| PLN/TRY (FX) | 13,05225 | 2026-08-25 |
| SEK/JPY (FX) | 16,84335 | 2026-08-25 |
| SEK/MXN (FX) | 1,79303 | 2026-08-25 |
| SEK/RUB (FX) | 8,85606 | 2026-08-25 |
| SEK/TRY (FX) | 5,08872 | 2026-08-25 |
| SGD/MXN (FX) | 13,35395 | 2026-08-25 |
| SLE/USD (FX) | 0,04057 | 2026-08-25 |
| USD/LTL (FX) | 2,95755 | 2026-08-25 |
| USD/SLE (FX) | 24,65 | 2026-08-25 |
| XAG/RUB (FX) | 5.748,045 | 2026-08-25 |
| XAU/RUB (FX) | 389.984,5 | 2026-08-25 |
| XPD/RUB (FX) | 114.292,5 | 2026-08-25 |
| XPT/RUB (FX) | 146.562,5 | 2026-08-25 |
| ZAR/JPY (FX) | 9,99526 | 2026-08-25 |
债券筛选器