有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13841 | 2026-09-23 |
| GBP/USD (FX) | 1,32405 | 2026-09-23 |
| USD/JPY (FX) | 158,34 | 2026-09-23 |
| USD/CHF (FX) | 0,82526 | 2026-09-23 |
| USD/CAD (FX) | 1,41043 | 2026-09-23 |
| AUD/USD (FX) | 0,70395 | 2026-09-23 |
| NZD/USD (FX) | 0,56734 | 2026-09-23 |
| USD/CNY (FX) | 6,71123 | 2026-09-23 |
| USD/RUB (FX) | 84,6696 | 2026-09-23 |
| EUR/RUB (FX) | 96,38935 | 2026-09-23 |
| USD/AED (FX) | 3,673 | 2026-09-23 |
| USD/AFN (FX) | 63,5 | 2026-09-23 |
| USD/ALL (FX) | 80,39 | 2026-09-23 |
| USD/AMD (FX) | 363,445 | 2026-09-23 |
| USD/ANG (FX) | 1,79 | 2026-09-23 |
| USD/AOA (FX) | 917,5 | 2026-09-23 |
| USD/ARS (FX) | 1.516,015 | 2026-09-23 |
| USD/AUD (FX) | 1,42057 | 2026-09-23 |
| USD/AWG (FX) | 1,8 | 2026-09-23 |
| USD/AZN (FX) | 1,7 | 2026-09-23 |
| USD/BAM (FX) | 1,71805 | 2026-09-23 |
| USD/BBD (FX) | 2 | 2026-09-23 |
| USD/BDT (FX) | 122,936 | 2026-09-23 |
| USD/BGN (FX) | 1,71805 | 2026-09-23 |
| USD/BHD (FX) | 0,37697 | 2026-09-23 |
| USD/BIF (FX) | 3.000 | 2026-09-23 |
| USD/BMD (FX) | 1 | 2026-09-23 |
| USD/BND (FX) | 1,28022 | 2026-09-23 |
| USD/BOB (FX) | 10,3536 | 2026-09-23 |
| USD/BRL (FX) | 5,17007 | 2026-09-23 |
| USD/BSD (FX) | 1 | 2026-09-23 |
| USD/BTN (FX) | 95,75325 | 2026-09-23 |
| USD/BWP (FX) | 13,591 | 2026-09-23 |
| USD/BYN (FX) | 3,02744 | 2026-09-23 |
| USD/BZD (FX) | 2,01297 | 2026-09-23 |
| USD/CDF (FX) | 2.310 | 2026-09-23 |
| USD/CLF (FX) | 0,02394 | 2026-09-23 |
| USD/CLP (FX) | 963,0175 | 2026-09-23 |
| USD/CNH (FX) | 6,71144 | 2026-09-23 |
| USD/COP (FX) | 3.291,29 | 2026-09-23 |
| USD/CRC (FX) | 453,883 | 2026-09-23 |
| USD/CUC (FX) | 1 | 2026-09-23 |
| USD/CUP (FX) | 23,99177 | 2026-09-23 |
| USD/CVE (FX) | 96,8592 | 2026-09-23 |
| USD/CZK (FX) | 21,44225 | 2026-09-23 |
| USD/DJF (FX) | 177,71 | 2026-09-23 |
| USD/DKK (FX) | 6,56683 | 2026-09-23 |
| USD/DOP (FX) | 59,446 | 2026-09-23 |
| USD/DZD (FX) | 133,7035 | 2026-09-23 |
| USD/EGP (FX) | 51,41385 | 2026-09-23 |
| USD/ERN (FX) | 15 | 2026-09-23 |
| USD/ETB (FX) | 161,244 | 2026-09-23 |
| USD/EUR (FX) | 0,87842 | 2026-09-23 |
| USD/FJD (FX) | 2,24973 | 2026-09-23 |
| USD/FKP (FX) | 0,75526 | 2026-09-23 |
| USD/GBP (FX) | 0,75526 | 2026-09-23 |
| USD/GEL (FX) | 2,6155 | 2026-09-23 |
| USD/GHS (FX) | 11,5801 | 2026-09-23 |
| USD/GIP (FX) | 0,75526 | 2026-09-23 |
| USD/GMD (FX) | 74,09 | 2026-09-23 |
| USD/GNF (FX) | 8.758,9 | 2026-09-23 |
| USD/GTQ (FX) | 7,63301 | 2026-09-23 |
| USD/GYD (FX) | 209,1985 | 2026-09-23 |
| USD/HKD (FX) | 7,8432 | 2026-09-23 |
| USD/HNL (FX) | 26,9 | 2026-09-23 |
| USD/HRK (FX) | 6,61847 | 2026-09-23 |
| USD/HTG (FX) | 130,7225 | 2026-09-23 |
| USD/HUF (FX) | 320,9945 | 2026-09-23 |
| USD/IDR (FX) | 17.861,05 | 2026-09-23 |
| USD/ILS (FX) | 3,03492 | 2026-09-23 |
| USD/INR (FX) | 95,75325 | 2026-09-23 |
| USD/IQD (FX) | 1.310,5 | 2026-09-23 |
| USD/IRR (FX) | 1.374.575 | 2026-09-23 |
| USD/ISK (FX) | 121,2225 | 2026-09-23 |
| USD/JMD (FX) | 157,584 | 2026-09-23 |
| USD/JOD (FX) | 0,709 | 2026-09-23 |
| USD/KES (FX) | 129,47 | 2026-09-23 |
| USD/KGS (FX) | 87,4498 | 2026-09-23 |
| USD/KHR (FX) | 4.057,25 | 2026-09-23 |
| USD/KMF (FX) | 432,1555 | 2026-09-23 |
| USD/KPW (FX) | 899,99784 | 2026-09-23 |
| USD/KRW (FX) | 1.365,945 | 2026-09-23 |
| USD/KWD (FX) | 0,30928 | 2026-09-23 |
| USD/KYD (FX) | 0,83333 | 2026-09-23 |
| USD/KZT (FX) | 444,585 | 2026-09-23 |
| USD/LAK (FX) | 22.423 | 2026-09-23 |
| USD/LBP (FX) | 89.550 | 2026-09-23 |
| USD/LKR (FX) | 328,958 | 2026-09-23 |
| USD/LRD (FX) | 172,66 | 2026-09-23 |
| USD/LSL (FX) | 16,36125 | 2026-09-23 |
| USD/LYD (FX) | 6,37645 | 2026-09-23 |
| USD/MAD (FX) | 9,60106 | 2026-09-23 |
| USD/MDL (FX) | 17,7004 | 2026-09-23 |
| USD/MGA (FX) | 4.401 | 2026-09-23 |
| USD/MKD (FX) | 53,88075 | 2026-09-23 |
| USD/MMK (FX) | 2.099,61 | 2026-09-23 |
| USD/MNT (FX) | 3.598,99463 | 2026-09-23 |
| USD/MOP (FX) | 8,0785 | 2026-09-23 |
| USD/MRU (FX) | 40,06 | 2026-09-23 |
| USD/MUR (FX) | 47,88 | 2026-09-23 |
| USD/MVR (FX) | 15,452 | 2026-09-23 |
| USD/MWK (FX) | 1.736,335 | 2026-09-23 |
| USD/MXN (FX) | 17,5293 | 2026-09-23 |
| USD/MYR (FX) | 4,08 | 2026-09-23 |
| USD/MZN (FX) | 63,78162 | 2026-09-23 |
| USD/NAD (FX) | 16,36125 | 2026-09-23 |
| USD/NGN (FX) | 1.325,46 | 2026-09-23 |
| USD/NIO (FX) | 36,69 | 2026-09-23 |
| USD/NOK (FX) | 9,4863 | 2026-09-23 |
| USD/NPR (FX) | 153,0875 | 2026-09-23 |
| USD/NZD (FX) | 1,76263 | 2026-09-23 |
| USD/OMR (FX) | 0,3846 | 2026-09-23 |
| USD/PAB (FX) | 1 | 2026-09-23 |
| USD/PEN (FX) | 3,3776 | 2026-09-23 |
| USD/PGK (FX) | 4,45369 | 2026-09-23 |
| USD/PHP (FX) | 62,7595 | 2026-09-23 |
| USD/PKR (FX) | 277,55 | 2026-09-23 |
| USD/PLN (FX) | 3,84412 | 2026-09-23 |
| USD/PYG (FX) | 5.925,955 | 2026-09-23 |
| USD/QAR (FX) | 3,643 | 2026-09-23 |
| USD/RON (FX) | 4,63371 | 2026-09-23 |
| USD/RSD (FX) | 103,1335 | 2026-09-23 |
| USD/RWF (FX) | 1.473,07 | 2026-09-23 |
| USD/SAR (FX) | 3,75511 | 2026-09-23 |
| USD/SBD (FX) | 8,00052 | 2026-09-23 |
| USD/SCR (FX) | 13,82865 | 2026-09-23 |
| USD/SDG (FX) | 601,5 | 2026-09-23 |
| USD/SEK (FX) | 9,9199 | 2026-09-23 |
| USD/SGD (FX) | 1,28022 | 2026-09-23 |
| USD/SHP (FX) | 0,75526 | 2026-09-23 |
| USD/SLL (FX) | 19.750 | 2026-09-23 |
| USD/SOS (FX) | 571,5 | 2026-09-23 |
| USD/SRD (FX) | 37,86375 | 2026-09-23 |
| USD/STD (FX) | 21.631,3 | 2026-09-23 |
| USD/STN (FX) | 21,6313 | 2026-09-23 |
| USD/SVC (FX) | 8,75 | 2026-09-23 |
| USD/SYP (FX) | 121,27093 | 2026-09-23 |
| USD/SZL (FX) | 16,36125 | 2026-09-23 |
| USD/THB (FX) | 33,4245 | 2026-09-23 |
| USD/TJS (FX) | 9,25377 | 2026-09-23 |
| USD/TMT (FX) | 3,47092 | 2026-09-23 |
| USD/TND (FX) | 2,94724 | 2026-09-23 |
| USD/TOP (FX) | 2,40777 | 2026-09-23 |
| USD/TRY (FX) | 48,8376 | 2026-09-23 |
| USD/TTD (FX) | 6,79768 | 2026-09-23 |
| USD/TWD (FX) | 31,8005 | 2026-09-23 |
| USD/TZS (FX) | 2.649,995 | 2026-09-23 |
| USD/UAH (FX) | 44,9142 | 2026-09-23 |
| USD/UGX (FX) | 3.894,235 | 2026-09-23 |
| USD/UYU (FX) | 40,0786 | 2026-09-23 |
| USD/UZS (FX) | 11.837,5 | 2026-09-23 |
| USD/VES (FX) | 852,624 | 2026-09-23 |
| USD/VND (FX) | 26.010,5 | 2026-09-23 |
| USD/VUV (FX) | 118,15152 | 2026-09-23 |
| USD/WST (FX) | 2,77547 | 2026-09-23 |
| USD/XAF (FX) | 576,207 | 2026-09-23 |
| USD/XCD (FX) | 2,7 | 2026-09-23 |
| USD/XOF (FX) | 576,207 | 2026-09-23 |
| USD/XPF (FX) | 104,8235 | 2026-09-23 |
| USD/YER (FX) | 236,6225 | 2026-09-23 |
| USD/ZAR (FX) | 16,36125 | 2026-09-23 |
| USD/ZMW (FX) | 19,4728 | 2026-09-23 |
| USD/ZWD (FX) | 374,8 | 2026-09-23 |
| EUR/AED (FX) | 4,18137 | 2026-09-23 |
| EUR/ALL (FX) | 91,55625 | 2026-09-23 |
| EUR/AMD (FX) | 413,7475 | 2026-09-23 |
| EUR/AUD (FX) | 1,61722 | 2026-09-23 |
| EUR/AZN (FX) | 1,93529 | 2026-09-23 |
| EUR/BAM (FX) | 1,95583 | 2026-09-23 |
| EUR/BGN (FX) | 1,95583 | 2026-09-23 |
| EUR/BYN (FX) | 3,44645 | 2026-09-23 |
| EUR/BRL (FX) | 5,8854 | 2026-09-23 |
| EUR/CAD (FX) | 1,60564 | 2026-09-23 |
| EUR/CHF (FX) | 0,93944 | 2026-09-23 |
| EUR/CLP (FX) | 1.096,305 | 2026-09-23 |
| EUR/CNH (FX) | 7,64033 | 2026-09-23 |
| EUR/CNY (FX) | 7,64021 | 2026-09-23 |
| EUR/COP (FX) | 3.746,82 | 2026-09-23 |
| EUR/CZK (FX) | 24,41 | 2026-09-23 |
| EUR/DKK (FX) | 7,47564 | 2026-09-23 |
| EUR/GBP (FX) | 0,85982 | 2026-09-23 |
| EUR/GEL (FX) | 2,9775 | 2026-09-23 |
| EUR/HKD (FX) | 8,92859 | 2026-09-23 |
| EUR/HUF (FX) | 365,42 | 2026-09-23 |
| EUR/ILS (FX) | 3,45497 | 2026-09-23 |
| EUR/INR (FX) | 109,007 | 2026-09-23 |
| EUR/ISK (FX) | 138,003 | 2026-09-23 |
| EUR/JPY (FX) | 180,2595 | 2026-09-23 |
| EUR/KGS (FX) | 99,5533 | 2026-09-23 |
| EUR/KZT (FX) | 506,119 | 2026-09-23 |
| EUR/MDL (FX) | 20,1503 | 2026-09-23 |
| EUR/MKD (FX) | 61,3382 | 2026-09-23 |
| EUR/MRU (FX) | 45,6045 | 2026-09-23 |
| EUR/MXN (FX) | 19,95545 | 2026-09-23 |
| EUR/NOK (FX) | 10,79985 | 2026-09-23 |
| EUR/NZD (FX) | 2,00658 | 2026-09-23 |
| EUR/PLN (FX) | 4,37615 | 2026-09-23 |
| EUR/QAR (FX) | 4,14721 | 2026-09-23 |
| EUR/RON (FX) | 5,2752 | 2026-09-23 |
| EUR/RSD (FX) | 117,42 | 2026-09-23 |
| EUR/SAR (FX) | 4,27484 | 2026-09-23 |
| EUR/SEK (FX) | 11,2927 | 2026-09-23 |
| EUR/SGD (FX) | 1,45741 | 2026-09-23 |
| EUR/STN (FX) | 24,6252 | 2026-09-23 |
| EUR/TJS (FX) | 10,53455 | 2026-09-23 |
| EUR/TMT (FX) | 3,95132 | 2026-09-23 |
| EUR/TRY (FX) | 55,59695 | 2026-09-23 |
| EUR/TWD (FX) | 36,1875 | 2026-09-23 |
| EUR/UAH (FX) | 51,1306 | 2026-09-23 |
| EUR/UZS (FX) | 13.475,9 | 2026-09-23 |
| EUR/VES (FX) | 970,6315 | 2026-09-23 |
| EUR/XAG (FX) | 0,0176643 | 2026-09-23 |
| EUR/ZAR (FX) | 18,6257 | 2026-09-23 |
| EUR/XAU (FX) | 0,0002655 | 2026-09-23 |
| GBP/AED (FX) | 4,86322 | 2026-09-23 |
| GBP/AMD (FX) | 481,2175 | 2026-09-23 |
| GBP/AUD (FX) | 1,8809 | 2026-09-23 |
| GBP/AZN (FX) | 2,25088 | 2026-09-23 |
| GBP/BYN (FX) | 4,00847 | 2026-09-23 |
| GBP/CAD (FX) | 1,86747 | 2026-09-23 |
| GBP/CHF (FX) | 1,09275 | 2026-09-23 |
| GBP/CNY (FX) | 8,8861 | 2026-09-23 |
| GBP/DKK (FX) | 8,69478 | 2026-09-23 |
| GBP/EUR (FX) | 1,16304 | 2026-09-23 |
| GBP/GEL (FX) | 3,46304 | 2026-09-23 |
| GBP/HKD (FX) | 10,38475 | 2026-09-23 |
| GBP/ILS (FX) | 4,01837 | 2026-09-23 |
| GBP/INR (FX) | 126,7825 | 2026-09-23 |
| GBP/JPY (FX) | 209,6475 | 2026-09-23 |
| GBP/KGS (FX) | 115,7875 | 2026-09-23 |
| GBP/KZT (FX) | 588,652 | 2026-09-23 |
| GBP/MDL (FX) | 23,4362 | 2026-09-23 |
| GBP/NZD (FX) | 2,3338 | 2026-09-23 |
| GBP/PLN (FX) | 5,0903 | 2026-09-23 |
| GBP/QAR (FX) | 4,8235 | 2026-09-23 |
| GBP/RUB (FX) | 112,1075 | 2026-09-23 |
| GBP/SAR (FX) | 4,97194 | 2026-09-23 |
| GBP/SEK (FX) | 13,1344 | 2026-09-23 |
| GBP/SGD (FX) | 1,69507 | 2026-09-23 |
| GBP/TJS (FX) | 12,25245 | 2026-09-23 |
| GBP/TMT (FX) | 4,59567 | 2026-09-23 |
| GBP/TRY (FX) | 64,66315 | 2026-09-23 |
| GBP/TWD (FX) | 42,0886 | 2026-09-23 |
| GBP/UAH (FX) | 59,4685 | 2026-09-23 |
| GBP/UZS (FX) | 15.673,4 | 2026-09-23 |
| GBP/ZAR (FX) | 21,663 | 2026-09-23 |
| AUD/AED (FX) | 2,58559 | 2026-09-23 |
| AUD/AMD (FX) | 255,845 | 2026-09-23 |
| AUD/AZN (FX) | 1,19671 | 2026-09-23 |
| AUD/BYN (FX) | 2,13115 | 2026-09-23 |
| AUD/CAD (FX) | 0,99286 | 2026-09-23 |
| AUD/CHF (FX) | 0,58094 | 2026-09-23 |
| AUD/CNY (FX) | 4,72437 | 2026-09-23 |
| AUD/EUR (FX) | 0,61835 | 2026-09-23 |
| AUD/GBP (FX) | 0,53166 | 2026-09-23 |
| AUD/GEL (FX) | 1,84117 | 2026-09-23 |
| AUD/HKD (FX) | 5,52118 | 2026-09-23 |
| AUD/ILS (FX) | 2,13642 | 2026-09-23 |
| AUD/INR (FX) | 67,40485 | 2026-09-23 |
| AUD/JPY (FX) | 111,462 | 2026-09-23 |
| AUD/KGS (FX) | 61,55985 | 2026-09-23 |
| AUD/KZT (FX) | 312,9645 | 2026-09-23 |
| AUD/MDL (FX) | 12,46015 | 2026-09-23 |
| AUD/NZD (FX) | 1,24082 | 2026-09-23 |
| AUD/QAR (FX) | 2,56447 | 2026-09-23 |
| AUD/RUB (FX) | 59,67645 | 2026-09-23 |
| AUD/SAR (FX) | 2,6434 | 2026-09-23 |
| AUD/SGD (FX) | 0,9012 | 2026-09-23 |
| AUD/TJS (FX) | 6,51416 | 2026-09-23 |
| AUD/TMT (FX) | 2,44335 | 2026-09-23 |
| AUD/TRY (FX) | 34,379 | 2026-09-23 |
| AUD/TWD (FX) | 22,38135 | 2026-09-23 |
| AUD/UAH (FX) | 31,6172 | 2026-09-23 |
| AUD/UZS (FX) | 8.332,955 | 2026-09-23 |
| NZD/AED (FX) | 2,08382 | 2026-09-23 |
| NZD/AMD (FX) | 206,1955 | 2026-09-23 |
| NZD/AUD (FX) | 0,80592 | 2026-09-23 |
| NZD/AZN (FX) | 0,96447 | 2026-09-23 |
| NZD/BYN (FX) | 1,71758 | 2026-09-23 |
| NZD/CAD (FX) | 0,80018 | 2026-09-23 |
| NZD/CHF (FX) | 0,46822 | 2026-09-23 |
| NZD/CNY (FX) | 3,80743 | 2026-09-23 |
| NZD/EUR (FX) | 0,49836 | 2026-09-23 |
| NZD/GBP (FX) | 0,42849 | 2026-09-23 |
| NZD/GEL (FX) | 1,48387 | 2026-09-23 |
| NZD/HKD (FX) | 4,44972 | 2026-09-23 |
| NZD/ILS (FX) | 1,72182 | 2026-09-23 |
| NZD/INR (FX) | 54,32495 | 2026-09-23 |
| NZD/JPY (FX) | 89,8324 | 2026-09-23 |
| NZD/KGS (FX) | 49,61335 | 2026-09-23 |
| NZD/KZT (FX) | 252,2295 | 2026-09-23 |
| NZD/MDL (FX) | 10,04213 | 2026-09-23 |
| NZD/QAR (FX) | 2,06681 | 2026-09-23 |
| NZD/RUB (FX) | 48,036 | 2026-09-23 |
| NZD/SAR (FX) | 2,13044 | 2026-09-23 |
| NZD/SGD (FX) | 0,7263 | 2026-09-23 |
| NZD/TJS (FX) | 5,25 | 2026-09-23 |
| NZD/TMT (FX) | 1,96919 | 2026-09-23 |
| NZD/TRY (FX) | 27,70725 | 2026-09-23 |
| NZD/TWD (FX) | 18,0267 | 2026-09-23 |
| NZD/UAH (FX) | 25,48145 | 2026-09-23 |
| NZD/UZS (FX) | 6.715,83 | 2026-09-23 |
| JPY/AED (FX) | 0,0232 | 2026-09-23 |
| JPY/AMD (FX) | 2,29535 | 2026-09-23 |
| JPY/AUD (FX) | 0,00897 | 2026-09-23 |
| JPY/AZN (FX) | 0,01074 | 2026-09-23 |
| JPY/BYN (FX) | 0,01912 | 2026-09-23 |
| JPY/CAD (FX) | 0,00891 | 2026-09-23 |
| JPY/CHF (FX) | 0,00521 | 2026-09-23 |
| JPY/CNY (FX) | 0,04239 | 2026-09-23 |
| JPY/EUR (FX) | 0,00555 | 2026-09-23 |
| JPY/GBP (FX) | 0,00477 | 2026-09-23 |
| JPY/GEL (FX) | 0,01652 | 2026-09-23 |
| JPY/HKD (FX) | 0,04953 | 2026-09-23 |
| JPY/ILS (FX) | 0,01917 | 2026-09-23 |
| JPY/INR (FX) | 0,60469 | 2026-09-23 |
| JPY/KGS (FX) | 0,55229 | 2026-09-23 |
| JPY/KZT (FX) | 2,80779 | 2026-09-23 |
| JPY/MDL (FX) | 0,11179 | 2026-09-23 |
| JPY/NZD (FX) | 0,01113 | 2026-09-23 |
| JPY/QAR (FX) | 0,02301 | 2026-09-23 |
| JPY/RUB (FX) | 0,53474 | 2026-09-23 |
| JPY/SAR (FX) | 0,02372 | 2026-09-23 |
| JPY/SGD (FX) | 0,00809 | 2026-09-23 |
| JPY/TJS (FX) | 0,05844 | 2026-09-23 |
| JPY/TMT (FX) | 0,02192 | 2026-09-23 |
| JPY/TRY (FX) | 0,30844 | 2026-09-23 |
| JPY/TWD (FX) | 0,20079 | 2026-09-23 |
| JPY/UAH (FX) | 0,28366 | 2026-09-23 |
| JPY/USD (FX) | 0,00632 | 2026-09-23 |
| JPY/UZS (FX) | 74,76005 | 2026-09-23 |
| CNY/AED (FX) | 0,54728 | 2026-09-23 |
| CNY/AMD (FX) | 54,154 | 2026-09-23 |
| CNY/AUD (FX) | 0,21167 | 2026-09-23 |
| CNY/AZN (FX) | 0,2533 | 2026-09-23 |
| CNY/BYN (FX) | 0,45109 | 2026-09-23 |
| CNY/CAD (FX) | 0,21016 | 2026-09-23 |
| CNY/CHF (FX) | 0,12297 | 2026-09-23 |
| CNY/EUR (FX) | 0,13089 | 2026-09-23 |
| CNY/GBP (FX) | 0,11254 | 2026-09-23 |
| CNY/GEL (FX) | 0,38972 | 2026-09-23 |
| CNY/HKD (FX) | 1,16865 | 2026-09-23 |
| CNY/ILS (FX) | 0,45221 | 2026-09-23 |
| CNY/INR (FX) | 14,26745 | 2026-09-23 |
| CNY/JPY (FX) | 23,59295 | 2026-09-23 |
| CNY/KGS (FX) | 13,0302 | 2026-09-23 |
| CNY/KZT (FX) | 66,24415 | 2026-09-23 |
| CNY/MDL (FX) | 2,6374 | 2026-09-23 |
| CNY/NZD (FX) | 0,26264 | 2026-09-23 |
| CNY/QAR (FX) | 0,54281 | 2026-09-23 |
| CNY/RUB (FX) | 12,6161 | 2026-09-23 |
| CNY/SAR (FX) | 0,55952 | 2026-09-23 |
| CNY/SGD (FX) | 0,19076 | 2026-09-23 |
| CNY/TJS (FX) | 1,37883 | 2026-09-23 |
| CNY/TMT (FX) | 0,51718 | 2026-09-23 |
| CNY/TRY (FX) | 7,27689 | 2026-09-23 |
| CNY/TWD (FX) | 4,73376 | 2026-09-23 |
| CNY/UAH (FX) | 6,69231 | 2026-09-23 |
| CNY/USD (FX) | 0,149 | 2026-09-23 |
| CNY/UZS (FX) | 1.763,81 | 2026-09-23 |
| CHF/AED (FX) | 4,45072 | 2026-09-23 |
| CHF/AMD (FX) | 440,4005 | 2026-09-23 |
| CHF/AUD (FX) | 1,72136 | 2026-09-23 |
| CHF/AZN (FX) | 2,05996 | 2026-09-23 |
| CHF/BYN (FX) | 3,66847 | 2026-09-23 |
| CHF/CAD (FX) | 1,70907 | 2026-09-23 |
| CHF/CNY (FX) | 8,13238 | 2026-09-23 |
| CHF/EUR (FX) | 1,06447 | 2026-09-23 |
| CHF/GBP (FX) | 0,91512 | 2026-09-23 |
| CHF/GEL (FX) | 3,16931 | 2026-09-23 |
| CHF/HKD (FX) | 9,50392 | 2026-09-23 |
| CHF/ILS (FX) | 3,67753 | 2026-09-23 |
| CHF/INR (FX) | 116,027 | 2026-09-23 |
| CHF/JPY (FX) | 191,861 | 2026-09-23 |
| CHF/KGS (FX) | 105,9665 | 2026-09-23 |
| CHF/KZT (FX) | 538,722 | 2026-09-23 |
| CHF/MDL (FX) | 21,44835 | 2026-09-23 |
| CHF/NZD (FX) | 2,13585 | 2026-09-23 |
| CHF/QAR (FX) | 4,41437 | 2026-09-23 |
| CHF/RUB (FX) | 102,5985 | 2026-09-23 |
| CHF/SAR (FX) | 4,55022 | 2026-09-23 |
| CHF/SGD (FX) | 1,5513 | 2026-09-23 |
| CHF/TJS (FX) | 11,21315 | 2026-09-23 |
| CHF/TMT (FX) | 4,20586 | 2026-09-23 |
| CHF/TRY (FX) | 59,17845 | 2026-09-23 |
| CHF/TWD (FX) | 38,52155 | 2026-09-23 |
| CHF/UAH (FX) | 54,42435 | 2026-09-23 |
| CHF/USD (FX) | 1,21174 | 2026-09-23 |
| CHF/UZS (FX) | 14.344 | 2026-09-23 |
| CAD/AED (FX) | 2,60418 | 2026-09-23 |
| CAD/AMD (FX) | 257,685 | 2026-09-23 |
| CAD/AUD (FX) | 1,00719 | 2026-09-23 |
| CAD/AZN (FX) | 1,20531 | 2026-09-23 |
| CAD/BYN (FX) | 2,14648 | 2026-09-23 |
| CAD/CHF (FX) | 0,58511 | 2026-09-23 |
| CAD/CNY (FX) | 4,75837 | 2026-09-23 |
| CAD/EUR (FX) | 0,62281 | 2026-09-23 |
| CAD/GBP (FX) | 0,53549 | 2026-09-23 |
| CAD/GEL (FX) | 1,85441 | 2026-09-23 |
| CAD/HKD (FX) | 5,56088 | 2026-09-23 |
| CAD/ILS (FX) | 2,15178 | 2026-09-23 |
| CAD/INR (FX) | 67,88905 | 2026-09-23 |
| CAD/JPY (FX) | 112,264 | 2026-09-23 |
| CAD/KGS (FX) | 62,00245 | 2026-09-23 |
| CAD/KZT (FX) | 315,214 | 2026-09-23 |
| CAD/MDL (FX) | 12,5497 | 2026-09-23 |
| CAD/NZD (FX) | 1,24971 | 2026-09-23 |
| CAD/QAR (FX) | 2,58291 | 2026-09-23 |
| CAD/RUB (FX) | 60,0319 | 2026-09-23 |
| CAD/SAR (FX) | 2,6624 | 2026-09-23 |
| CAD/SGD (FX) | 0,90768 | 2026-09-23 |
| CAD/TJS (FX) | 6,56099 | 2026-09-23 |
| CAD/TMT (FX) | 2,46091 | 2026-09-23 |
| CAD/TRY (FX) | 34,6261 | 2026-09-23 |
| CAD/TWD (FX) | 22,53955 | 2026-09-23 |
| CAD/UAH (FX) | 31,8445 | 2026-09-23 |
| CAD/USD (FX) | 0,70901 | 2026-09-23 |
| CAD/UZS (FX) | 8.392,865 | 2026-09-23 |
| RUB/AED (FX) | 0,04338 | 2026-09-23 |
| RUB/AMD (FX) | 4,29251 | 2026-09-23 |
| RUB/AUD (FX) | 0,01678 | 2026-09-23 |
| RUB/AZN (FX) | 0,02008 | 2026-09-23 |
| RUB/BYN (FX) | 0,03576 | 2026-09-23 |
| RUB/CAD (FX) | 0,01666 | 2026-09-23 |
| RUB/CHF (FX) | 0,00975 | 2026-09-23 |
| RUB/CNY (FX) | 0,07926 | 2026-09-23 |
| RUB/EUR (FX) | 0,01037 | 2026-09-23 |
| RUB/GBP (FX) | 0,00892 | 2026-09-23 |
| RUB/GEL (FX) | 0,03089 | 2026-09-23 |
| RUB/HKD (FX) | 0,09263 | 2026-09-23 |
| RUB/ILS (FX) | 0,03584 | 2026-09-23 |
| RUB/INR (FX) | 1,13092 | 2026-09-23 |
| RUB/IRR (FX) | 16.234,55 | 2026-09-23 |
| RUB/JPY (FX) | 1,87012 | 2026-09-23 |
| RUB/KGS (FX) | 1,03284 | 2026-09-23 |
| RUB/KZT (FX) | 5,25084 | 2026-09-23 |
| RUB/MDL (FX) | 0,20905 | 2026-09-23 |
| RUB/NZD (FX) | 0,02082 | 2026-09-23 |
| RUB/QAR (FX) | 0,04303 | 2026-09-23 |
| RUB/SAR (FX) | 0,04435 | 2026-09-23 |
| RUB/SGD (FX) | 0,01512 | 2026-09-23 |
| RUB/TJS (FX) | 0,10929 | 2026-09-23 |
| RUB/TMT (FX) | 0,04099 | 2026-09-23 |
| RUB/TRY (FX) | 0,5768 | 2026-09-23 |
| RUB/TWD (FX) | 0,37522 | 2026-09-23 |
| RUB/UAH (FX) | 0,53047 | 2026-09-23 |
| RUB/USD (FX) | 0,01181 | 2026-09-23 |
| RUB/UZS (FX) | 139,808 | 2026-09-23 |
| AED/AMD (FX) | 98,9505 | 2026-09-23 |
| AED/AUD (FX) | 0,38676 | 2026-09-23 |
| AED/AZN (FX) | 0,46284 | 2026-09-23 |
| AED/BYN (FX) | 0,82424 | 2026-09-23 |
| AED/CAD (FX) | 0,384 | 2026-09-23 |
| AED/CHF (FX) | 0,22468 | 2026-09-23 |
| AED/CNY (FX) | 1,82719 | 2026-09-23 |
| AED/EUR (FX) | 0,23916 | 2026-09-23 |
| AED/GBP (FX) | 0,20563 | 2026-09-23 |
| AED/GEL (FX) | 0,71209 | 2026-09-23 |
| AED/HKD (FX) | 2,13537 | 2026-09-23 |
| AED/ILS (FX) | 0,82628 | 2026-09-23 |
| AED/INR (FX) | 26,0694 | 2026-09-23 |
| AED/JPY (FX) | 43,10915 | 2026-09-23 |
| AED/KGS (FX) | 23,80885 | 2026-09-23 |
| AED/KZT (FX) | 121,0415 | 2026-09-23 |
| AED/MDL (FX) | 4,81908 | 2026-09-23 |
| AED/NZD (FX) | 0,47989 | 2026-09-23 |
| AED/QAR (FX) | 0,99183 | 2026-09-23 |
| AED/RUB (FX) | 23,0804 | 2026-09-23 |
| AED/SAR (FX) | 1,02236 | 2026-09-23 |
| AED/SGD (FX) | 0,34855 | 2026-09-23 |
| AED/TJS (FX) | 2,51941 | 2026-09-23 |
| AED/TMT (FX) | 0,94499 | 2026-09-23 |
| AED/TRY (FX) | 13,29635 | 2026-09-23 |
| AED/TWD (FX) | 8,65618 | 2026-09-23 |
| AED/UAH (FX) | 12,2282 | 2026-09-23 |
| AED/USD (FX) | 0,27226 | 2026-09-23 |
| AED/UZS (FX) | 3.222,845 | 2026-09-23 |
| AFN/USD (FX) | 0,01576 | 2026-09-23 |
| ALL/EUR (FX) | 0,01092 | 2026-09-23 |
| ALL/USD (FX) | 0,01243 | 2026-09-23 |
| AMD/AED (FX) | 0,01011 | 2026-09-23 |
| AMD/AUD (FX) | 0,00391 | 2026-09-23 |
| AMD/AZN (FX) | 0,00468 | 2026-09-23 |
| AMD/BYN (FX) | 0,00833 | 2026-09-23 |
| AMD/CAD (FX) | 0,00388 | 2026-09-23 |
| AMD/CHF (FX) | 0,00227 | 2026-09-23 |
| AMD/CNY (FX) | 0,01847 | 2026-09-23 |
| AMD/EUR (FX) | 0,00242 | 2026-09-23 |
| AMD/GBP (FX) | 0,00208 | 2026-09-23 |
| AMD/GEL (FX) | 0,0072 | 2026-09-23 |
| AMD/HKD (FX) | 0,02158 | 2026-09-23 |
| AMD/ILS (FX) | 0,00835 | 2026-09-23 |
| AMD/INR (FX) | 0,26346 | 2026-09-23 |
| AMD/JPY (FX) | 0,43567 | 2026-09-23 |
| AMD/KGS (FX) | 0,24061 | 2026-09-23 |
| AMD/KZT (FX) | 1,22328 | 2026-09-23 |
| AMD/MDL (FX) | 0,0487 | 2026-09-23 |
| AMD/NZD (FX) | 0,00485 | 2026-09-23 |
| AMD/QAR (FX) | 0,01002 | 2026-09-23 |
| AMD/RUB (FX) | 0,23325 | 2026-09-23 |
| AMD/SAR (FX) | 0,01033 | 2026-09-23 |
| AMD/SGD (FX) | 0,00352 | 2026-09-23 |
| AMD/TJS (FX) | 0,02546 | 2026-09-23 |
| AMD/TMT (FX) | 0,00955 | 2026-09-23 |
| AMD/TRY (FX) | 0,13437 | 2026-09-23 |
| AMD/TWD (FX) | 0,08748 | 2026-09-23 |
| AMD/UAH (FX) | 0,12358 | 2026-09-23 |
| AMD/USD (FX) | 0,00275 | 2026-09-23 |
| AMD/UZS (FX) | 32,5704 | 2026-09-23 |
| ANG/USD (FX) | 0,55866 | 2026-09-23 |
| AOA/USD (FX) | 0,00109 | 2026-09-23 |
| ARS/USD (FX) | 0,00066 | 2026-09-23 |
| AWG/USD (FX) | 0,55557 | 2026-09-23 |
| AZN/AED (FX) | 2,16059 | 2026-09-23 |
| AZN/AMD (FX) | 213,791 | 2026-09-23 |
| AZN/AUD (FX) | 0,83563 | 2026-09-23 |
| AZN/BYN (FX) | 1,78085 | 2026-09-23 |
| AZN/CAD (FX) | 0,82966 | 2026-09-23 |
| AZN/CHF (FX) | 0,48545 | 2026-09-23 |
| AZN/CNY (FX) | 3,94784 | 2026-09-23 |
| AZN/EUR (FX) | 0,51672 | 2026-09-23 |
| AZN/GBP (FX) | 0,44427 | 2026-09-23 |
| AZN/GEL (FX) | 1,53853 | 2026-09-23 |
| AZN/HKD (FX) | 4,61365 | 2026-09-23 |
| AZN/ILS (FX) | 1,78525 | 2026-09-23 |
| AZN/INR (FX) | 56,32485 | 2026-09-23 |
| AZN/JPY (FX) | 93,1412 | 2026-09-23 |
| AZN/KGS (FX) | 51,4411 | 2026-09-23 |
| AZN/KZT (FX) | 261,5205 | 2026-09-23 |
| AZN/MDL (FX) | 10,41205 | 2026-09-23 |
| AZN/NZD (FX) | 1,03684 | 2026-09-23 |
| AZN/QAR (FX) | 2,14294 | 2026-09-23 |
| AZN/RUB (FX) | 49,8062 | 2026-09-23 |
| AZN/SAR (FX) | 2,20889 | 2026-09-23 |
| AZN/SGD (FX) | 0,75307 | 2026-09-23 |
| AZN/TJS (FX) | 5,44339 | 2026-09-23 |
| AZN/TMT (FX) | 2,04172 | 2026-09-23 |
| AZN/TRY (FX) | 28,728 | 2026-09-23 |
| AZN/TWD (FX) | 18,68985 | 2026-09-23 |
| AZN/UAH (FX) | 26,4201 | 2026-09-23 |
| AZN/USD (FX) | 0,58824 | 2026-09-23 |
| AZN/UZS (FX) | 6.963,235 | 2026-09-23 |
| BAM/EUR (FX) | 0,51129 | 2026-09-23 |
| BAM/USD (FX) | 0,58206 | 2026-09-23 |
| BBD/USD (FX) | 0,5 | 2026-09-23 |
| BDT/USD (FX) | 0,00814 | 2026-09-23 |
| BGN/USD (FX) | 0,58206 | 2026-09-23 |
| BHD/USD (FX) | 2,65273 | 2026-09-23 |
| BIF/USD (FX) | 0,00033 | 2026-09-23 |
| BMD/USD (FX) | 1 | 2026-09-23 |
| BND/USD (FX) | 0,78112 | 2026-09-23 |
| BOB/USD (FX) | 0,09659 | 2026-09-23 |
| BRL/USD (FX) | 0,19343 | 2026-09-23 |
| BSD/USD (FX) | 1 | 2026-09-23 |
| BTN/USD (FX) | 0,01044 | 2026-09-23 |
| BWP/USD (FX) | 0,0736 | 2026-09-23 |
| BYN/AED (FX) | 1,21436 | 2026-09-23 |
| BYN/AMD (FX) | 120,1655 | 2026-09-23 |
| BYN/AUD (FX) | 0,46967 | 2026-09-23 |
| BYN/AZN (FX) | 0,56205 | 2026-09-23 |
| BYN/CAD (FX) | 0,46631 | 2026-09-23 |
| BYN/CHF (FX) | 0,27285 | 2026-09-23 |
| BYN/CNY (FX) | 2,21889 | 2026-09-23 |
| BYN/EUR (FX) | 0,29042 | 2026-09-23 |
| BYN/GBP (FX) | 0,2497 | 2026-09-23 |
| BYN/GEL (FX) | 0,86491 | 2026-09-23 |
| BYN/HKD (FX) | 2,5931 | 2026-09-23 |
| BYN/ILS (FX) | 1,00345 | 2026-09-23 |
| BYN/INR (FX) | 31,6574 | 2026-09-23 |
| BYN/JPY (FX) | 52,3501 | 2026-09-23 |
| BYN/KGS (FX) | 28,91245 | 2026-09-23 |
| BYN/KZT (FX) | 147,066 | 2026-09-23 |
| BYN/MDL (FX) | 5,85616 | 2026-09-23 |
| BYN/NZD (FX) | 0,58276 | 2026-09-23 |
| BYN/QAR (FX) | 1,20446 | 2026-09-23 |
| BYN/RUB (FX) | 27,99365 | 2026-09-23 |
| BYN/SAR (FX) | 1,24206 | 2026-09-23 |
| BYN/SGD (FX) | 0,42327 | 2026-09-23 |
| BYN/TJS (FX) | 3,06088 | 2026-09-23 |
| BYN/TMT (FX) | 1,14871 | 2026-09-23 |
| BYN/TRY (FX) | 16,1466 | 2026-09-23 |
| BYN/TWD (FX) | 10,5106 | 2026-09-23 |
| BYN/UAH (FX) | 14,8574 | 2026-09-23 |
| BYN/USD (FX) | 0,33062 | 2026-09-23 |
| BYN/UZS (FX) | 3.914,06 | 2026-09-23 |
| BZD/USD (FX) | 0,49707 | 2026-09-23 |
| CDF/USD (FX) | 0,00043 | 2026-09-23 |
| CLF/USD (FX) | 41,77375 | 2026-09-23 |
| CLP/EUR (FX) | 0,00091 | 2026-09-23 |
| CLP/USD (FX) | 0,00104 | 2026-09-23 |
| CNH/USD (FX) | 0,149 | 2026-09-23 |
| COP/EUR (FX) | 0,00027 | 2026-09-23 |
| COP/USD (FX) | 0,0003 | 2026-09-23 |
| CRC/USD (FX) | 0,0022 | 2026-09-23 |
| CUC/USD (FX) | 1 | 2026-09-23 |
| CUP/USD (FX) | 0,04168 | 2026-09-23 |
| CVE/USD (FX) | 0,01032 | 2026-09-23 |
| CZK/EUR (FX) | 0,04097 | 2026-09-23 |
| CZK/USD (FX) | 0,04664 | 2026-09-23 |
| DJF/USD (FX) | 0,00563 | 2026-09-23 |
| DKK/EUR (FX) | 0,13377 | 2026-09-23 |
| DKK/GBP (FX) | 0,11501 | 2026-09-23 |
| DKK/USD (FX) | 0,15228 | 2026-09-23 |
| DOP/USD (FX) | 0,01682 | 2026-09-23 |
| DZD/USD (FX) | 0,00749 | 2026-09-23 |
| EGP/USD (FX) | 0,01945 | 2026-09-23 |
| ERN/USD (FX) | 0,06667 | 2026-09-23 |
| ETB/USD (FX) | 0,0062 | 2026-09-23 |
| FJD/USD (FX) | 0,44451 | 2026-09-23 |
| FKP/USD (FX) | 1,32405 | 2026-09-23 |
| GEL/AED (FX) | 1,40439 | 2026-09-23 |
| GEL/AMD (FX) | 138,9655 | 2026-09-23 |
| GEL/AUD (FX) | 0,54316 | 2026-09-23 |
| GEL/AZN (FX) | 0,65 | 2026-09-23 |
| GEL/BYN (FX) | 1,15779 | 2026-09-23 |
| GEL/CAD (FX) | 0,53928 | 2026-09-23 |
| GEL/CHF (FX) | 0,31554 | 2026-09-23 |
| GEL/CNY (FX) | 2,56611 | 2026-09-23 |
| GEL/EUR (FX) | 0,33587 | 2026-09-23 |
| GEL/GBP (FX) | 0,28878 | 2026-09-23 |
| GEL/HKD (FX) | 2,99888 | 2026-09-23 |
| GEL/ILS (FX) | 1,16043 | 2026-09-23 |
| GEL/INR (FX) | 36,61185 | 2026-09-23 |
| GEL/JPY (FX) | 60,5419 | 2026-09-23 |
| GEL/KGS (FX) | 33,43675 | 2026-09-23 |
| GEL/KZT (FX) | 170,009 | 2026-09-23 |
| GEL/MDL (FX) | 6,76888 | 2026-09-23 |
| GEL/NZD (FX) | 0,67395 | 2026-09-23 |
| GEL/QAR (FX) | 1,39292 | 2026-09-23 |
| GEL/RUB (FX) | 32,3741 | 2026-09-23 |
| GEL/SAR (FX) | 1,43593 | 2026-09-23 |
| GEL/SGD (FX) | 0,4895 | 2026-09-23 |
| GEL/TJS (FX) | 3,53858 | 2026-09-23 |
| GEL/TMT (FX) | 1,32742 | 2026-09-23 |
| GEL/TRY (FX) | 18,67325 | 2026-09-23 |
| GEL/TWD (FX) | 12,15425 | 2026-09-23 |
| GEL/UAH (FX) | 17,1752 | 2026-09-23 |
| GEL/USD (FX) | 0,38235 | 2026-09-23 |
| GEL/UZS (FX) | 4.526,205 | 2026-09-23 |
| GHS/USD (FX) | 0,08636 | 2026-09-23 |
| GIP/USD (FX) | 1,32405 | 2026-09-23 |
| GMD/USD (FX) | 0,0135 | 2026-09-23 |
| GNF/USD (FX) | 0,00011 | 2026-09-23 |
| GTQ/USD (FX) | 0,13107 | 2026-09-23 |
| GYD/USD (FX) | 0,00478 | 2026-09-23 |
| HKD/AED (FX) | 0,4683 | 2026-09-23 |
| HKD/AMD (FX) | 46,3389 | 2026-09-23 |
| HKD/AUD (FX) | 0,18112 | 2026-09-23 |
| HKD/AZN (FX) | 0,21675 | 2026-09-23 |
| HKD/BYN (FX) | 0,386 | 2026-09-23 |
| HKD/CAD (FX) | 0,17983 | 2026-09-23 |
| HKD/CHF (FX) | 0,10522 | 2026-09-23 |
| HKD/CNY (FX) | 0,85569 | 2026-09-23 |
| HKD/EUR (FX) | 0,112 | 2026-09-23 |
| HKD/GBP (FX) | 0,0963 | 2026-09-23 |
| HKD/GEL (FX) | 0,33347 | 2026-09-23 |
| HKD/ILS (FX) | 0,38695 | 2026-09-23 |
| HKD/INR (FX) | 12,2085 | 2026-09-23 |
| HKD/JPY (FX) | 20,1882 | 2026-09-23 |
| HKD/KGS (FX) | 11,14975 | 2026-09-23 |
| HKD/KZT (FX) | 56,6842 | 2026-09-23 |
| HKD/MDL (FX) | 2,25679 | 2026-09-23 |
| HKD/NZD (FX) | 0,22473 | 2026-09-23 |
| HKD/QAR (FX) | 0,46448 | 2026-09-23 |
| HKD/RUB (FX) | 10,7954 | 2026-09-23 |
| HKD/SAR (FX) | 0,47877 | 2026-09-23 |
| HKD/SGD (FX) | 0,16323 | 2026-09-23 |
| HKD/TJS (FX) | 1,17985 | 2026-09-23 |
| HKD/TMT (FX) | 0,44254 | 2026-09-23 |
| HKD/TRY (FX) | 6,22674 | 2026-09-23 |
| HKD/TWD (FX) | 4,05293 | 2026-09-23 |
| HKD/UAH (FX) | 5,72652 | 2026-09-23 |
| HKD/USD (FX) | 0,1275 | 2026-09-23 |
| HKD/UZS (FX) | 1.509,27 | 2026-09-23 |
| HNL/USD (FX) | 0,03718 | 2026-09-23 |
| HRK/USD (FX) | 0,15109 | 2026-09-23 |
| HTG/USD (FX) | 0,00765 | 2026-09-23 |
| HUF/EUR (FX) | 0,00274 | 2026-09-23 |
| HUF/USD (FX) | 0,00312 | 2026-09-23 |
| IDR/USD (FX) | 0,00006 | 2026-09-23 |
| ILS/AED (FX) | 1,21025 | 2026-09-23 |
| ILS/AMD (FX) | 119,7555 | 2026-09-23 |
| ILS/AUD (FX) | 0,46808 | 2026-09-23 |
| ILS/AZN (FX) | 0,56015 | 2026-09-23 |
| ILS/BYN (FX) | 0,99759 | 2026-09-23 |
| ILS/CAD (FX) | 0,46473 | 2026-09-23 |
| ILS/CHF (FX) | 0,27192 | 2026-09-23 |
| ILS/CNY (FX) | 2,21138 | 2026-09-23 |
| ILS/EUR (FX) | 0,28944 | 2026-09-23 |
| ILS/GBP (FX) | 0,24886 | 2026-09-23 |
| ILS/GEL (FX) | 0,86182 | 2026-09-23 |
| ILS/HKD (FX) | 2,58434 | 2026-09-23 |
| ILS/INR (FX) | 31,54535 | 2026-09-23 |
| ILS/JPY (FX) | 52,173 | 2026-09-23 |
| ILS/KGS (FX) | 28,8147 | 2026-09-23 |
| ILS/KZT (FX) | 146,4955 | 2026-09-23 |
| ILS/MDL (FX) | 5,83254 | 2026-09-23 |
| ILS/NZD (FX) | 0,58079 | 2026-09-23 |
| ILS/QAR (FX) | 1,20037 | 2026-09-23 |
| ILS/RUB (FX) | 27,89895 | 2026-09-23 |
| ILS/SAR (FX) | 1,23734 | 2026-09-23 |
| ILS/SGD (FX) | 0,42183 | 2026-09-23 |
| ILS/TJS (FX) | 3,0492 | 2026-09-23 |
| ILS/TMT (FX) | 1,14374 | 2026-09-23 |
| ILS/TRY (FX) | 16,092 | 2026-09-23 |
| ILS/TWD (FX) | 10,46675 | 2026-09-23 |
| ILS/UAH (FX) | 14,79975 | 2026-09-23 |
| ILS/USD (FX) | 0,3295 | 2026-09-23 |
| ILS/UZS (FX) | 3.900,475 | 2026-09-23 |
| INR/AED (FX) | 0,03837 | 2026-09-23 |
| INR/AMD (FX) | 3,7963 | 2026-09-23 |
| INR/AUD (FX) | 0,01484 | 2026-09-23 |
| INR/AZN (FX) | 0,01776 | 2026-09-23 |
| INR/BYN (FX) | 0,03162 | 2026-09-23 |
| INR/CAD (FX) | 0,01473 | 2026-09-23 |
| INR/CHF (FX) | 0,00862 | 2026-09-23 |
| INR/CNY (FX) | 0,0701 | 2026-09-23 |
| INR/EUR (FX) | 0,00918 | 2026-09-23 |
| INR/GBP (FX) | 0,00789 | 2026-09-23 |
| INR/GEL (FX) | 0,02732 | 2026-09-23 |
| INR/HKD (FX) | 0,08192 | 2026-09-23 |
| INR/ILS (FX) | 0,0317 | 2026-09-23 |
| INR/JPY (FX) | 1,65391 | 2026-09-23 |
| INR/KGS (FX) | 0,91344 | 2026-09-23 |
| INR/KZT (FX) | 4,64389 | 2026-09-23 |
| INR/MDL (FX) | 0,18489 | 2026-09-23 |
| INR/NZD (FX) | 0,01841 | 2026-09-23 |
| INR/QAR (FX) | 0,03805 | 2026-09-23 |
| INR/RUB (FX) | 0,88441 | 2026-09-23 |
| INR/SAR (FX) | 0,03922 | 2026-09-23 |
| INR/SGD (FX) | 0,01337 | 2026-09-23 |
| INR/TJS (FX) | 0,09666 | 2026-09-23 |
| INR/TMT (FX) | 0,03626 | 2026-09-23 |
| INR/TRY (FX) | 0,51012 | 2026-09-23 |
| INR/TWD (FX) | 0,3318 | 2026-09-23 |
| INR/UAH (FX) | 0,46915 | 2026-09-23 |
| INR/USD (FX) | 0,01045 | 2026-09-23 |
| INR/UZS (FX) | 123,6465 | 2026-09-23 |
| IQD/USD (FX) | 0,00076 | 2026-09-23 |
| IRR/RUB (FX) | 0,00006 | 2026-09-23 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-23 |
| ISK/EUR (FX) | 0,00725 | 2026-09-23 |
| ISK/USD (FX) | 0,00825 | 2026-09-23 |
| JMD/USD (FX) | 0,00635 | 2026-09-23 |
| JOD/USD (FX) | 1,41044 | 2026-09-23 |
| KES/USD (FX) | 0,00772 | 2026-09-23 |
| KGS/AED (FX) | 0,042 | 2026-09-23 |
| KGS/AMD (FX) | 4,15604 | 2026-09-23 |
| KGS/AUD (FX) | 0,01624 | 2026-09-23 |
| KGS/AZN (FX) | 0,01944 | 2026-09-23 |
| KGS/BYN (FX) | 0,03462 | 2026-09-23 |
| KGS/CAD (FX) | 0,01613 | 2026-09-23 |
| KGS/CHF (FX) | 0,00944 | 2026-09-23 |
| KGS/CNY (FX) | 0,07674 | 2026-09-23 |
| KGS/EUR (FX) | 0,01004 | 2026-09-23 |
| KGS/GBP (FX) | 0,00864 | 2026-09-23 |
| KGS/GEL (FX) | 0,02991 | 2026-09-23 |
| KGS/HKD (FX) | 0,08969 | 2026-09-23 |
| KGS/ILS (FX) | 0,0347 | 2026-09-23 |
| KGS/INR (FX) | 1,09487 | 2026-09-23 |
| KGS/JPY (FX) | 1,81064 | 2026-09-23 |
| KGS/KZT (FX) | 5,08389 | 2026-09-23 |
| KGS/MDL (FX) | 0,20241 | 2026-09-23 |
| KGS/NZD (FX) | 0,02016 | 2026-09-23 |
| KGS/QAR (FX) | 0,04166 | 2026-09-23 |
| KGS/RUB (FX) | 0,96822 | 2026-09-23 |
| KGS/SAR (FX) | 0,04294 | 2026-09-23 |
| KGS/SGD (FX) | 0,01464 | 2026-09-23 |
| KGS/TJS (FX) | 0,10582 | 2026-09-23 |
| KGS/TMT (FX) | 0,03969 | 2026-09-23 |
| KGS/TRY (FX) | 0,55846 | 2026-09-23 |
| KGS/TWD (FX) | 0,36356 | 2026-09-23 |
| KGS/UAH (FX) | 0,5136 | 2026-09-23 |
| KGS/USD (FX) | 0,01144 | 2026-09-23 |
| KGS/UZS (FX) | 135,3635 | 2026-09-23 |
| KHR/USD (FX) | 0,00025 | 2026-09-23 |
| KMF/USD (FX) | 0,00231 | 2026-09-23 |
| KPW/USD (FX) | 0,00111 | 2026-09-23 |
| KRW/USD (FX) | 0,00073 | 2026-09-23 |
| KWD/USD (FX) | 3,23402 | 2026-09-23 |
| KYD/USD (FX) | 1,2 | 2026-09-23 |
| KZT/AED (FX) | 0,00826 | 2026-09-23 |
| KZT/AMD (FX) | 0,81776 | 2026-09-23 |
| KZT/AUD (FX) | 0,0032 | 2026-09-23 |
| KZT/AZN (FX) | 0,00382 | 2026-09-23 |
| KZT/BYN (FX) | 0,00682 | 2026-09-23 |
| KZT/CAD (FX) | 0,00317 | 2026-09-23 |
| KZT/CHF (FX) | 0,00186 | 2026-09-23 |
| KZT/CNY (FX) | 0,0151 | 2026-09-23 |
| KZT/EUR (FX) | 0,00198 | 2026-09-23 |
| KZT/GBP (FX) | 0,0017 | 2026-09-23 |
| KZT/GEL (FX) | 0,00589 | 2026-09-23 |
| KZT/HKD (FX) | 0,01765 | 2026-09-23 |
| KZT/ILS (FX) | 0,00683 | 2026-09-23 |
| KZT/INR (FX) | 0,21543 | 2026-09-23 |
| KZT/JPY (FX) | 0,35626 | 2026-09-23 |
| KZT/KGS (FX) | 0,19676 | 2026-09-23 |
| KZT/MDL (FX) | 0,03984 | 2026-09-23 |
| KZT/NZD (FX) | 0,00397 | 2026-09-23 |
| KZT/QAR (FX) | 0,0082 | 2026-09-23 |
| KZT/RUB (FX) | 0,19051 | 2026-09-23 |
| KZT/SAR (FX) | 0,00845 | 2026-09-23 |
| KZT/SGD (FX) | 0,00288 | 2026-09-23 |
| KZT/TJS (FX) | 0,02083 | 2026-09-23 |
| KZT/TMT (FX) | 0,00781 | 2026-09-23 |
| KZT/TRY (FX) | 0,10988 | 2026-09-23 |
| KZT/TWD (FX) | 0,07154 | 2026-09-23 |
| KZT/UAH (FX) | 0,10109 | 2026-09-23 |
| KZT/USD (FX) | 0,00225 | 2026-09-23 |
| KZT/UZS (FX) | 26,6357 | 2026-09-23 |
| LAK/USD (FX) | 0,00004 | 2026-09-23 |
| LBP/USD (FX) | 0,00001 | 2026-09-23 |
| LKR/USD (FX) | 0,00304 | 2026-09-23 |
| LRD/USD (FX) | 0,00579 | 2026-09-23 |
| LSL/USD (FX) | 0,06112 | 2026-09-23 |
| LYD/USD (FX) | 0,15683 | 2026-09-23 |
| MAD/USD (FX) | 0,10415 | 2026-09-23 |
| MDL/AED (FX) | 0,20761 | 2026-09-23 |
| MDL/AMD (FX) | 20,54455 | 2026-09-23 |
| MDL/AUD (FX) | 0,0803 | 2026-09-23 |
| MDL/AZN (FX) | 0,09609 | 2026-09-23 |
| MDL/BYN (FX) | 0,17125 | 2026-09-23 |
| MDL/CAD (FX) | 0,07973 | 2026-09-23 |
| MDL/CHF (FX) | 0,04665 | 2026-09-23 |
| MDL/CNY (FX) | 0,37936 | 2026-09-23 |
| MDL/EUR (FX) | 0,04965 | 2026-09-23 |
| MDL/GBP (FX) | 0,04269 | 2026-09-23 |
| MDL/GEL (FX) | 0,14787 | 2026-09-23 |
| MDL/HKD (FX) | 0,44334 | 2026-09-23 |
| MDL/ILS (FX) | 0,17156 | 2026-09-23 |
| MDL/INR (FX) | 5,41211 | 2026-09-23 |
| MDL/JPY (FX) | 8,9503 | 2026-09-23 |
| MDL/KGS (FX) | 4,94317 | 2026-09-23 |
| MDL/KZT (FX) | 25,1407 | 2026-09-23 |
| MDL/NZD (FX) | 0,09963 | 2026-09-23 |
| MDL/QAR (FX) | 0,20593 | 2026-09-23 |
| MDL/RUB (FX) | 4,78608 | 2026-09-23 |
| MDL/SAR (FX) | 0,21233 | 2026-09-23 |
| MDL/SGD (FX) | 0,07237 | 2026-09-23 |
| MDL/TJS (FX) | 0,52326 | 2026-09-23 |
| MDL/TMT (FX) | 0,19635 | 2026-09-23 |
| MDL/TRY (FX) | 2,76059 | 2026-09-23 |
| MDL/TWD (FX) | 1,79664 | 2026-09-23 |
| MDL/UAH (FX) | 2,53984 | 2026-09-23 |
| MDL/USD (FX) | 0,05653 | 2026-09-23 |
| MDL/UZS (FX) | 669,1725 | 2026-09-23 |
| MGA/USD (FX) | 0,00023 | 2026-09-23 |
| MKD/EUR (FX) | 0,01631 | 2026-09-23 |
| MKD/USD (FX) | 0,01857 | 2026-09-23 |
| MMK/USD (FX) | 0,00048 | 2026-09-23 |
| MNT/USD (FX) | 0,00028 | 2026-09-23 |
| MOP/USD (FX) | 0,12379 | 2026-09-23 |
| MRU/EUR (FX) | 0,02193 | 2026-09-23 |
| MRU/USD (FX) | 0,02496 | 2026-09-23 |
| MUR/USD (FX) | 0,02089 | 2026-09-23 |
| MVR/USD (FX) | 0,06473 | 2026-09-23 |
| MWK/USD (FX) | 0,00058 | 2026-09-23 |
| MXN/EUR (FX) | 0,05011 | 2026-09-23 |
| MXN/USD (FX) | 0,05705 | 2026-09-23 |
| MYR/USD (FX) | 0,2451 | 2026-09-23 |
| MZN/USD (FX) | 0,01568 | 2026-09-23 |
| NAD/USD (FX) | 0,06112 | 2026-09-23 |
| NGN/USD (FX) | 0,00075 | 2026-09-23 |
| NIO/USD (FX) | 0,02726 | 2026-09-23 |
| NOK/EUR (FX) | 0,09259 | 2026-09-23 |
| NOK/SEK (FX) | 1,04563 | 2026-09-23 |
| NOK/USD (FX) | 0,10541 | 2026-09-23 |
| NPR/USD (FX) | 0,00653 | 2026-09-23 |
| OMR/USD (FX) | 2,60013 | 2026-09-23 |
| PAB/USD (FX) | 1 | 2026-09-23 |
| PEN/USD (FX) | 0,29607 | 2026-09-23 |
| PGK/USD (FX) | 0,22456 | 2026-09-23 |
| PHP/USD (FX) | 0,01593 | 2026-09-23 |
| PKR/USD (FX) | 0,0036 | 2026-09-23 |
| PLN/EUR (FX) | 0,22851 | 2026-09-23 |
| PLN/GBP (FX) | 0,19645 | 2026-09-23 |
| PLN/USD (FX) | 0,26014 | 2026-09-23 |
| PYG/USD (FX) | 0,00017 | 2026-09-23 |
| QAR/AED (FX) | 1,00824 | 2026-09-23 |
| QAR/AMD (FX) | 99,7654 | 2026-09-23 |
| QAR/AUD (FX) | 0,38993 | 2026-09-23 |
| QAR/AZN (FX) | 0,46665 | 2026-09-23 |
| QAR/BYN (FX) | 0,83104 | 2026-09-23 |
| QAR/CAD (FX) | 0,38716 | 2026-09-23 |
| QAR/CHF (FX) | 0,22654 | 2026-09-23 |
| QAR/CNY (FX) | 1,84219 | 2026-09-23 |
| QAR/EUR (FX) | 0,24113 | 2026-09-23 |
| QAR/GBP (FX) | 0,20732 | 2026-09-23 |
| QAR/GEL (FX) | 0,71796 | 2026-09-23 |
| QAR/HKD (FX) | 2,15295 | 2026-09-23 |
| QAR/ILS (FX) | 0,83308 | 2026-09-23 |
| QAR/INR (FX) | 26,28455 | 2026-09-23 |
| QAR/JPY (FX) | 43,46445 | 2026-09-23 |
| QAR/KGS (FX) | 24,0049 | 2026-09-23 |
| QAR/KZT (FX) | 122,0395 | 2026-09-23 |
| QAR/MDL (FX) | 4,85882 | 2026-09-23 |
| QAR/NZD (FX) | 0,48384 | 2026-09-23 |
| QAR/RUB (FX) | 23,2417 | 2026-09-23 |
| QAR/SAR (FX) | 1,0308 | 2026-09-23 |
| QAR/SGD (FX) | 0,35141 | 2026-09-23 |
| QAR/TJS (FX) | 2,54018 | 2026-09-23 |
| QAR/TMT (FX) | 0,95278 | 2026-09-23 |
| QAR/TRY (FX) | 13,4059 | 2026-09-23 |
| QAR/TWD (FX) | 8,72205 | 2026-09-23 |
| QAR/UAH (FX) | 12,32905 | 2026-09-23 |
| QAR/USD (FX) | 0,2745 | 2026-09-23 |
| QAR/UZS (FX) | 3.249,39 | 2026-09-23 |
| RON/USD (FX) | 0,21581 | 2026-09-23 |
| RSD/EUR (FX) | 0,00851 | 2026-09-23 |
| RSD/USD (FX) | 0,00969 | 2026-09-23 |
| RWF/USD (FX) | 0,00068 | 2026-09-23 |
| SAR/AED (FX) | 0,97835 | 2026-09-23 |
| SAR/AMD (FX) | 96,80935 | 2026-09-23 |
| SAR/AUD (FX) | 0,37837 | 2026-09-23 |
| SAR/AZN (FX) | 0,45281 | 2026-09-23 |
| SAR/BYN (FX) | 0,80675 | 2026-09-23 |
| SAR/CAD (FX) | 0,37568 | 2026-09-23 |
| SAR/CHF (FX) | 0,21983 | 2026-09-23 |
| SAR/CNY (FX) | 1,78758 | 2026-09-23 |
| SAR/EUR (FX) | 0,23398 | 2026-09-23 |
| SAR/GBP (FX) | 0,20118 | 2026-09-23 |
| SAR/GEL (FX) | 0,69674 | 2026-09-23 |
| SAR/HKD (FX) | 2,08913 | 2026-09-23 |
| SAR/ILS (FX) | 0,80841 | 2026-09-23 |
| SAR/INR (FX) | 25,50535 | 2026-09-23 |
| SAR/JPY (FX) | 42,1763 | 2026-09-23 |
| SAR/KGS (FX) | 23,29325 | 2026-09-23 |
| SAR/KZT (FX) | 118,451 | 2026-09-23 |
| SAR/MDL (FX) | 4,71631 | 2026-09-23 |
| SAR/NZD (FX) | 0,46948 | 2026-09-23 |
| SAR/QAR (FX) | 0,97036 | 2026-09-23 |
| SAR/RUB (FX) | 22,55275 | 2026-09-23 |
| SAR/SGD (FX) | 0,341 | 2026-09-23 |
| SAR/TJS (FX) | 2,4654 | 2026-09-23 |
| SAR/TMT (FX) | 0,92497 | 2026-09-23 |
| SAR/TRY (FX) | 13,00845 | 2026-09-23 |
| SAR/TWD (FX) | 8,46236 | 2026-09-23 |
| SAR/UAH (FX) | 11,96655 | 2026-09-23 |
| SAR/USD (FX) | 0,26636 | 2026-09-23 |
| SAR/UZS (FX) | 3.153,2 | 2026-09-23 |
| SBD/USD (FX) | 0,125 | 2026-09-23 |
| SCR/USD (FX) | 0,07243 | 2026-09-23 |
| SDG/USD (FX) | 0,00166 | 2026-09-23 |
| SEK/EUR (FX) | 0,08855 | 2026-09-23 |
| SEK/GBP (FX) | 0,07614 | 2026-09-23 |
| SEK/NOK (FX) | 0,95636 | 2026-09-23 |
| SEK/USD (FX) | 0,10081 | 2026-09-23 |
| SGD/AED (FX) | 2,86904 | 2026-09-23 |
| SGD/AMD (FX) | 283,8925 | 2026-09-23 |
| SGD/AUD (FX) | 1,1096 | 2026-09-23 |
| SGD/AZN (FX) | 1,3279 | 2026-09-23 |
| SGD/BYN (FX) | 2,36479 | 2026-09-23 |
| SGD/CAD (FX) | 1,1017 | 2026-09-23 |
| SGD/CHF (FX) | 0,64466 | 2026-09-23 |
| SGD/CNY (FX) | 5,24213 | 2026-09-23 |
| SGD/EUR (FX) | 0,68615 | 2026-09-23 |
| SGD/GBP (FX) | 0,58996 | 2026-09-23 |
| SGD/GEL (FX) | 2,04301 | 2026-09-23 |
| SGD/HKD (FX) | 6,12645 | 2026-09-23 |
| SGD/ILS (FX) | 2,37063 | 2026-09-23 |
| SGD/INR (FX) | 74,79545 | 2026-09-23 |
| SGD/JPY (FX) | 123,683 | 2026-09-23 |
| SGD/KGS (FX) | 68,30845 | 2026-09-23 |
| SGD/KZT (FX) | 347,2735 | 2026-09-23 |
| SGD/MDL (FX) | 13,8261 | 2026-09-23 |
| SGD/NZD (FX) | 1,37678 | 2026-09-23 |
| SGD/QAR (FX) | 2,84561 | 2026-09-23 |
| SGD/RUB (FX) | 66,13675 | 2026-09-23 |
| SGD/SAR (FX) | 2,93318 | 2026-09-23 |
| SGD/TJS (FX) | 7,22828 | 2026-09-23 |
| SGD/TMT (FX) | 2,71121 | 2026-09-23 |
| SGD/TRY (FX) | 38,1478 | 2026-09-23 |
| SGD/TWD (FX) | 24,816 | 2026-09-23 |
| SGD/UAH (FX) | 35,08325 | 2026-09-23 |
| SGD/USD (FX) | 0,78112 | 2026-09-23 |
| SGD/UZS (FX) | 9.246,465 | 2026-09-23 |
| SHP/USD (FX) | 1,32403 | 2026-09-23 |
| SLL/USD (FX) | 0,00005 | 2026-09-23 |
| SOS/USD (FX) | 0,00175 | 2026-09-23 |
| SRD/USD (FX) | 0,02641 | 2026-09-23 |
| STD/USD (FX) | 0,00005 | 2026-09-23 |
| STN/EUR (FX) | 0,04061 | 2026-09-23 |
| STN/USD (FX) | 0,04624 | 2026-09-23 |
| SVC/USD (FX) | 0,11429 | 2026-09-23 |
| SYP/USD (FX) | 0,00825 | 2026-09-23 |
| SZL/USD (FX) | 0,06112 | 2026-09-23 |
| THB/USD (FX) | 0,02992 | 2026-09-23 |
| TJS/AED (FX) | 0,39701 | 2026-09-23 |
| TJS/AMD (FX) | 39,28525 | 2026-09-23 |
| TJS/AUD (FX) | 0,15355 | 2026-09-23 |
| TJS/AZN (FX) | 0,18375 | 2026-09-23 |
| TJS/BYN (FX) | 0,32739 | 2026-09-23 |
| TJS/CAD (FX) | 0,15245 | 2026-09-23 |
| TJS/CHF (FX) | 0,0892 | 2026-09-23 |
| TJS/CNY (FX) | 0,72541 | 2026-09-23 |
| TJS/EUR (FX) | 0,09495 | 2026-09-23 |
| TJS/GBP (FX) | 0,08164 | 2026-09-23 |
| TJS/GEL (FX) | 0,28274 | 2026-09-23 |
| TJS/HKD (FX) | 0,84777 | 2026-09-23 |
| TJS/ILS (FX) | 0,32805 | 2026-09-23 |
| TJS/INR (FX) | 10,35 | 2026-09-23 |
| TJS/JPY (FX) | 17,1149 | 2026-09-23 |
| TJS/KGS (FX) | 9,45241 | 2026-09-23 |
| TJS/KZT (FX) | 48,06795 | 2026-09-23 |
| TJS/MDL (FX) | 1,91391 | 2026-09-23 |
| TJS/NZD (FX) | 0,19052 | 2026-09-23 |
| TJS/QAR (FX) | 0,39377 | 2026-09-23 |
| TJS/RUB (FX) | 9,15191 | 2026-09-23 |
| TJS/SAR (FX) | 0,40598 | 2026-09-23 |
| TJS/SGD (FX) | 0,13838 | 2026-09-23 |
| TJS/TMT (FX) | 0,37536 | 2026-09-23 |
| TJS/TRY (FX) | 5,27884 | 2026-09-23 |
| TJS/TWD (FX) | 3,43736 | 2026-09-23 |
| TJS/UAH (FX) | 4,85607 | 2026-09-23 |
| TJS/USD (FX) | 0,10809 | 2026-09-23 |
| TJS/UZS (FX) | 1.279,575 | 2026-09-23 |
| TMT/AED (FX) | 1,0594 | 2026-09-23 |
| TMT/AMD (FX) | 104,8315 | 2026-09-23 |
| TMT/AUD (FX) | 0,40973 | 2026-09-23 |
| TMT/AZN (FX) | 0,49033 | 2026-09-23 |
| TMT/BYN (FX) | 0,87408 | 2026-09-23 |
| TMT/CAD (FX) | 0,40681 | 2026-09-23 |
| TMT/CHF (FX) | 0,23803 | 2026-09-23 |
| TMT/CNY (FX) | 1,93571 | 2026-09-23 |
| TMT/EUR (FX) | 0,25336 | 2026-09-23 |
| TMT/GBP (FX) | 0,21784 | 2026-09-23 |
| TMT/GEL (FX) | 0,75455 | 2026-09-23 |
| TMT/HKD (FX) | 2,26221 | 2026-09-23 |
| TMT/ILS (FX) | 0,87541 | 2026-09-23 |
| TMT/INR (FX) | 27,6184 | 2026-09-23 |
| TMT/JPY (FX) | 45,6698 | 2026-09-23 |
| TMT/KGS (FX) | 25,223 | 2026-09-23 |
| TMT/KZT (FX) | 128,306 | 2026-09-23 |
| TMT/MDL (FX) | 5,10922 | 2026-09-23 |
| TMT/NZD (FX) | 0,50839 | 2026-09-23 |
| TMT/QAR (FX) | 1,05076 | 2026-09-23 |
| TMT/RUB (FX) | 24,42115 | 2026-09-23 |
| TMT/SAR (FX) | 1,08361 | 2026-09-23 |
| TMT/SGD (FX) | 0,36925 | 2026-09-23 |
| TMT/TJS (FX) | 2,67042 | 2026-09-23 |
| TMT/TRY (FX) | 14,0862 | 2026-09-23 |
| TMT/TWD (FX) | 9,17252 | 2026-09-23 |
| TMT/UAH (FX) | 12,9622 | 2026-09-23 |
| TMT/USD (FX) | 0,28843 | 2026-09-23 |
| TMT/UZS (FX) | 3.414,63 | 2026-09-23 |
| TND/USD (FX) | 0,3393 | 2026-09-23 |
| TOP/USD (FX) | 0,41532 | 2026-09-23 |
| TRY/AED (FX) | 0,07521 | 2026-09-23 |
| TRY/AMD (FX) | 7,44192 | 2026-09-23 |
| TRY/AUD (FX) | 0,02909 | 2026-09-23 |
| TRY/AZN (FX) | 0,03481 | 2026-09-23 |
| TRY/BYN (FX) | 0,06199 | 2026-09-23 |
| TRY/CAD (FX) | 0,02888 | 2026-09-23 |
| TRY/CHF (FX) | 0,0169 | 2026-09-23 |
| TRY/CNY (FX) | 0,13742 | 2026-09-23 |
| TRY/EUR (FX) | 0,01799 | 2026-09-23 |
| TRY/GBP (FX) | 0,01546 | 2026-09-23 |
| TRY/GEL (FX) | 0,05356 | 2026-09-23 |
| TRY/HKD (FX) | 0,1606 | 2026-09-23 |
| TRY/ILS (FX) | 0,06214 | 2026-09-23 |
| TRY/INR (FX) | 1,96065 | 2026-09-23 |
| TRY/JPY (FX) | 3,24218 | 2026-09-23 |
| TRY/KGS (FX) | 1,79063 | 2026-09-23 |
| TRY/KZT (FX) | 9,10336 | 2026-09-23 |
| TRY/MDL (FX) | 0,36244 | 2026-09-23 |
| TRY/NZD (FX) | 0,03609 | 2026-09-23 |
| TRY/QAR (FX) | 0,07459 | 2026-09-23 |
| TRY/RUB (FX) | 1,7337 | 2026-09-23 |
| TRY/SAR (FX) | 0,07689 | 2026-09-23 |
| TRY/SGD (FX) | 0,02621 | 2026-09-23 |
| TRY/TJS (FX) | 0,18948 | 2026-09-23 |
| TRY/TMT (FX) | 0,07107 | 2026-09-23 |
| TRY/TWD (FX) | 0,65115 | 2026-09-23 |
| TRY/UAH (FX) | 0,91967 | 2026-09-23 |
| TRY/USD (FX) | 0,02048 | 2026-09-23 |
| TRY/UZS (FX) | 242,385 | 2026-09-23 |
| TTD/USD (FX) | 0,14717 | 2026-09-23 |
| TWD/AED (FX) | 0,1155 | 2026-09-23 |
| TWD/AMD (FX) | 11,4289 | 2026-09-23 |
| TWD/AUD (FX) | 0,04467 | 2026-09-23 |
| TWD/AZN (FX) | 0,05346 | 2026-09-23 |
| TWD/BYN (FX) | 0,0952 | 2026-09-23 |
| TWD/CAD (FX) | 0,04435 | 2026-09-23 |
| TWD/CHF (FX) | 0,02595 | 2026-09-23 |
| TWD/CNY (FX) | 0,21104 | 2026-09-23 |
| TWD/EUR (FX) | 0,02762 | 2026-09-23 |
| TWD/GBP (FX) | 0,02375 | 2026-09-23 |
| TWD/GEL (FX) | 0,08225 | 2026-09-23 |
| TWD/HKD (FX) | 0,24664 | 2026-09-23 |
| TWD/ILS (FX) | 0,09544 | 2026-09-23 |
| TWD/INR (FX) | 3,01107 | 2026-09-23 |
| TWD/JPY (FX) | 4,97917 | 2026-09-23 |
| TWD/KGS (FX) | 2,74996 | 2026-09-23 |
| TWD/KZT (FX) | 13,98075 | 2026-09-23 |
| TWD/MDL (FX) | 0,55662 | 2026-09-23 |
| TWD/NZD (FX) | 0,05543 | 2026-09-23 |
| TWD/QAR (FX) | 0,11456 | 2026-09-23 |
| TWD/RUB (FX) | 2,66253 | 2026-09-23 |
| TWD/SAR (FX) | 0,11809 | 2026-09-23 |
| TWD/SGD (FX) | 0,04026 | 2026-09-23 |
| TWD/TJS (FX) | 0,291 | 2026-09-23 |
| TWD/TMT (FX) | 0,10915 | 2026-09-23 |
| TWD/TRY (FX) | 1,53575 | 2026-09-23 |
| TWD/UAH (FX) | 1,41241 | 2026-09-23 |
| TWD/USD (FX) | 0,03145 | 2026-09-23 |
| TWD/UZS (FX) | 372,2445 | 2026-09-23 |
| TZS/USD (FX) | 0,00038 | 2026-09-23 |
| UAH/AED (FX) | 0,0818 | 2026-09-23 |
| UAH/AMD (FX) | 8,09468 | 2026-09-23 |
| UAH/AUD (FX) | 0,03164 | 2026-09-23 |
| UAH/AZN (FX) | 0,03786 | 2026-09-23 |
| UAH/BYN (FX) | 0,06746 | 2026-09-23 |
| UAH/CAD (FX) | 0,03141 | 2026-09-23 |
| UAH/CHF (FX) | 0,01838 | 2026-09-23 |
| UAH/CNY (FX) | 0,14947 | 2026-09-23 |
| UAH/EUR (FX) | 0,01956 | 2026-09-23 |
| UAH/GBP (FX) | 0,01682 | 2026-09-23 |
| UAH/GEL (FX) | 0,05826 | 2026-09-23 |
| UAH/HKD (FX) | 0,17468 | 2026-09-23 |
| UAH/ILS (FX) | 0,06759 | 2026-09-23 |
| UAH/INR (FX) | 2,1326 | 2026-09-23 |
| UAH/JPY (FX) | 3,5265 | 2026-09-23 |
| UAH/KGS (FX) | 1,94765 | 2026-09-23 |
| UAH/KZT (FX) | 9,90475 | 2026-09-23 |
| UAH/MDL (FX) | 0,39438 | 2026-09-23 |
| UAH/NZD (FX) | 0,03926 | 2026-09-23 |
| UAH/QAR (FX) | 0,08114 | 2026-09-23 |
| UAH/RUB (FX) | 1,88574 | 2026-09-23 |
| UAH/SAR (FX) | 0,08365 | 2026-09-23 |
| UAH/SGD (FX) | 0,02851 | 2026-09-23 |
| UAH/TJS (FX) | 0,20615 | 2026-09-23 |
| UAH/TMT (FX) | 0,07735 | 2026-09-23 |
| UAH/TRY (FX) | 1,0877 | 2026-09-23 |
| UAH/TWD (FX) | 0,70826 | 2026-09-23 |
| UAH/USD (FX) | 0,02227 | 2026-09-23 |
| UAH/UZS (FX) | 263,6555 | 2026-09-23 |
| UGX/USD (FX) | 0,00026 | 2026-09-23 |
| UYU/USD (FX) | 0,02496 | 2026-09-23 |
| UZS/AED (FX) | 0,00031 | 2026-09-23 |
| UZS/AMD (FX) | 0,0307 | 2026-09-23 |
| UZS/AUD (FX) | 0,00012 | 2026-09-23 |
| UZS/AZN (FX) | 0,00014 | 2026-09-23 |
| UZS/BYN (FX) | 0,00026 | 2026-09-23 |
| UZS/CAD (FX) | 0,00012 | 2026-09-23 |
| UZS/CHF (FX) | 0,00007 | 2026-09-23 |
| UZS/CNY (FX) | 0,00057 | 2026-09-23 |
| UZS/EUR (FX) | 0,00007 | 2026-09-23 |
| UZS/GBP (FX) | 0,00006 | 2026-09-23 |
| UZS/GEL (FX) | 0,00022 | 2026-09-23 |
| UZS/HKD (FX) | 0,00066 | 2026-09-23 |
| UZS/ILS (FX) | 0,00026 | 2026-09-23 |
| UZS/INR (FX) | 0,00809 | 2026-09-23 |
| UZS/JPY (FX) | 0,01338 | 2026-09-23 |
| UZS/KGS (FX) | 0,00739 | 2026-09-23 |
| UZS/KZT (FX) | 0,03756 | 2026-09-23 |
| UZS/MDL (FX) | 0,0015 | 2026-09-23 |
| UZS/NZD (FX) | 0,00015 | 2026-09-23 |
| UZS/QAR (FX) | 0,00031 | 2026-09-23 |
| UZS/RUB (FX) | 0,00715 | 2026-09-23 |
| UZS/SAR (FX) | 0,00032 | 2026-09-23 |
| UZS/SGD (FX) | 0,00011 | 2026-09-23 |
| UZS/TJS (FX) | 0,00078 | 2026-09-23 |
| UZS/TMT (FX) | 0,00029 | 2026-09-23 |
| UZS/TRY (FX) | 0,00413 | 2026-09-23 |
| UZS/TWD (FX) | 0,00269 | 2026-09-23 |
| UZS/UAH (FX) | 0,00379 | 2026-09-23 |
| UZS/USD (FX) | 0,00008 | 2026-09-23 |
| VES/EUR (FX) | 0,00103 | 2026-09-23 |
| VES/USD (FX) | 0,00117 | 2026-09-23 |
| VND/USD (FX) | 0,00004 | 2026-09-23 |
| VUV/USD (FX) | 0,00846 | 2026-09-23 |
| WST/USD (FX) | 0,3605 | 2026-09-23 |
| XAF/USD (FX) | 0,00174 | 2026-09-23 |
| XCD/USD (FX) | 0,37037 | 2026-09-23 |
| XOF/USD (FX) | 0,00174 | 2026-09-23 |
| XPF/USD (FX) | 0,00954 | 2026-09-23 |
| YER/USD (FX) | 0,00423 | 2026-09-23 |
| ZAR/EUR (FX) | 0,05369 | 2026-09-23 |
| ZAR/GBP (FX) | 0,04616 | 2026-09-23 |
| ZAR/USD (FX) | 0,06112 | 2026-09-23 |
| ZMW/USD (FX) | 0,05137 | 2026-09-23 |
| ZWD/USD (FX) | 0,00267 | 2026-09-23 |
| AUD/MXN (FX) | 12,33965 | 2026-09-23 |
| AUD/NOK (FX) | 6,67784 | 2026-09-23 |
| AUD/PLN (FX) | 2,70605 | 2026-09-23 |
| AUD/SEK (FX) | 6,98307 | 2026-09-23 |
| AUD/ZAR (FX) | 11,5174 | 2026-09-23 |
| BHD/EUR (FX) | 2,33022 | 2026-09-23 |
| CAD/MXN (FX) | 12,4284 | 2026-09-23 |
| CAD/NOK (FX) | 6,72585 | 2026-09-23 |
| CAD/PLN (FX) | 2,72551 | 2026-09-23 |
| CAD/SEK (FX) | 7,03327 | 2026-09-23 |
| CAD/ZAR (FX) | 11,6002 | 2026-09-23 |
| CHF/CZK (FX) | 25,98245 | 2026-09-23 |
| CHF/DKK (FX) | 7,95729 | 2026-09-23 |
| CHF/HUF (FX) | 388,962 | 2026-09-23 |
| CHF/MXN (FX) | 21,24095 | 2026-09-23 |
| CHF/NOK (FX) | 11,4949 | 2026-09-23 |
| CHF/PLN (FX) | 4,65807 | 2026-09-23 |
| CHF/SEK (FX) | 12,02035 | 2026-09-23 |
| CHF/ZAR (FX) | 19,8256 | 2026-09-23 |
| CZK/RUB (FX) | 3,94877 | 2026-09-23 |
| DKK/JPY (FX) | 24,1121 | 2026-09-23 |
| DKK/RUB (FX) | 12,8937 | 2026-09-23 |
| DKK/SEK (FX) | 1,51061 | 2026-09-23 |
| EUR/BHD (FX) | 0,42914 | 2026-09-23 |
| EUR/BMD (FX) | 1,13841 | 2026-09-23 |
| EUR/IDR (FX) | 20.333,1 | 2026-09-23 |
| EUR/KRW (FX) | 1.554,99 | 2026-09-23 |
| EUR/KYD (FX) | 0,94867 | 2026-09-23 |
| EUR/MYR (FX) | 4,6447 | 2026-09-23 |
| EUR/THB (FX) | 38,0506 | 2026-09-23 |
| EUR/UGX (FX) | 4.433,22 | 2026-09-23 |
| EUR/VND (FX) | 29.610,45 | 2026-09-23 |
| GBP/CZK (FX) | 28,39055 | 2026-09-23 |
| GBP/HUF (FX) | 425,011 | 2026-09-23 |
| GBP/MXN (FX) | 23,20955 | 2026-09-23 |
| GBP/NOK (FX) | 12,5603 | 2026-09-23 |
| HKD/MXN (FX) | 2,23497 | 2026-09-23 |
| HKD/SEK (FX) | 1,26478 | 2026-09-23 |
| LYD/EUR (FX) | 0,13776 | 2026-09-23 |
| MXN/JPY (FX) | 9,03259 | 2026-09-23 |
| NOK/DKK (FX) | 0,69217 | 2026-09-23 |
| NOK/JPY (FX) | 16,68995 | 2026-09-23 |
| NOK/RUB (FX) | 8,92461 | 2026-09-23 |
| NOK/TRY (FX) | 5,14773 | 2026-09-23 |
| NZD/MXN (FX) | 9,94521 | 2026-09-23 |
| NZD/PLN (FX) | 2,18092 | 2026-09-23 |
| NZD/SEK (FX) | 5,62799 | 2026-09-23 |
| PLN/JPY (FX) | 41,19025 | 2026-09-23 |
| PLN/RUB (FX) | 22,02565 | 2026-09-23 |
| PLN/SEK (FX) | 2,58057 | 2026-09-23 |
| PLN/TRY (FX) | 12,70445 | 2026-09-23 |
| SEK/JPY (FX) | 15,9623 | 2026-09-23 |
| SEK/MXN (FX) | 1,7671 | 2026-09-23 |
| SEK/RUB (FX) | 8,53546 | 2026-09-23 |
| SEK/TRY (FX) | 4,92327 | 2026-09-23 |
| SGD/MXN (FX) | 13,6923 | 2026-09-23 |
| SLE/USD (FX) | 0,04057 | 2026-09-23 |
| USD/LTL (FX) | 3,03302 | 2026-09-23 |
| USD/SLE (FX) | 24,65 | 2026-09-23 |
| XAG/RUB (FX) | 5.456,66 | 2026-09-23 |
| XAU/RUB (FX) | 363.016 | 2026-09-23 |
| XPD/RUB (FX) | 106.572,5 | 2026-09-23 |
| XPT/RUB (FX) | 148.183 | 2026-09-23 |
| ZAR/JPY (FX) | 9,67775 | 2026-09-23 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器