有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16229 | 2026-09-08 |
| GBP/USD (FX) | 1,35398 | 2026-09-08 |
| USD/JPY (FX) | 153,9995 | 2026-09-08 |
| USD/CHF (FX) | 0,80964 | 2026-09-08 |
| USD/CAD (FX) | 1,37832 | 2026-09-08 |
| AUD/USD (FX) | 0,72169 | 2026-09-08 |
| NZD/USD (FX) | 0,58533 | 2026-09-08 |
| USD/CNY (FX) | 6,71037 | 2026-09-08 |
| USD/RUB (FX) | 85,849 | 2026-09-08 |
| EUR/RUB (FX) | 99,79075 | 2026-09-08 |
| USD/AED (FX) | 3,673 | 2026-09-08 |
| USD/AFN (FX) | 65,5 | 2026-09-08 |
| USD/ALL (FX) | 79,2875 | 2026-09-08 |
| USD/AMD (FX) | 363,8 | 2026-09-08 |
| USD/ANG (FX) | 1,79 | 2026-09-08 |
| USD/AOA (FX) | 917,5 | 2026-09-08 |
| USD/ARS (FX) | 1.511,635 | 2026-09-08 |
| USD/AUD (FX) | 1,38577 | 2026-09-08 |
| USD/AWG (FX) | 1,8025 | 2026-09-08 |
| USD/AZN (FX) | 1,7 | 2026-09-08 |
| USD/BAM (FX) | 1,68272 | 2026-09-08 |
| USD/BBD (FX) | 2 | 2026-09-08 |
| USD/BDT (FX) | 122,9005 | 2026-09-08 |
| USD/BGN (FX) | 1,68272 | 2026-09-08 |
| USD/BHD (FX) | 0,37703 | 2026-09-08 |
| USD/BIF (FX) | 2.990 | 2026-09-08 |
| USD/BMD (FX) | 1 | 2026-09-08 |
| USD/BND (FX) | 1,2649 | 2026-09-08 |
| USD/BOB (FX) | 12,4064 | 2026-09-08 |
| USD/BRL (FX) | 5,08571 | 2026-09-08 |
| USD/BSD (FX) | 1 | 2026-09-08 |
| USD/BTN (FX) | 94,83385 | 2026-09-08 |
| USD/BWP (FX) | 13,4075 | 2026-09-08 |
| USD/BYN (FX) | 3,07914 | 2026-09-08 |
| USD/BZD (FX) | 2,0131 | 2026-09-08 |
| USD/CDF (FX) | 2.305 | 2026-09-08 |
| USD/CLF (FX) | 0,02342 | 2026-09-08 |
| USD/CLP (FX) | 924,89 | 2026-09-08 |
| USD/CNH (FX) | 6,70688 | 2026-09-08 |
| USD/COP (FX) | 3.117,62 | 2026-09-08 |
| USD/CRC (FX) | 453,955 | 2026-09-08 |
| USD/CUC (FX) | 1 | 2026-09-08 |
| USD/CUP (FX) | 23,99676 | 2026-09-08 |
| USD/CVE (FX) | 94,86755 | 2026-09-08 |
| USD/CZK (FX) | 20,81355 | 2026-09-08 |
| USD/DJF (FX) | 177,71 | 2026-09-08 |
| USD/DKK (FX) | 6,4309 | 2026-09-08 |
| USD/DOP (FX) | 58,7725 | 2026-09-08 |
| USD/DZD (FX) | 133,181 | 2026-09-08 |
| USD/EGP (FX) | 51,0169 | 2026-09-08 |
| USD/ERN (FX) | 15 | 2026-09-08 |
| USD/ETB (FX) | 161,132 | 2026-09-08 |
| USD/EUR (FX) | 0,86036 | 2026-09-08 |
| USD/FJD (FX) | 2,2049 | 2026-09-08 |
| USD/FKP (FX) | 0,73857 | 2026-09-08 |
| USD/GBP (FX) | 0,73857 | 2026-09-08 |
| USD/GEL (FX) | 2,6006 | 2026-09-08 |
| USD/GHS (FX) | 11,4201 | 2026-09-08 |
| USD/GIP (FX) | 0,73857 | 2026-09-08 |
| USD/GMD (FX) | 73,7225 | 2026-09-08 |
| USD/GNF (FX) | 8.777,725 | 2026-09-08 |
| USD/GTQ (FX) | 7,6484 | 2026-09-08 |
| USD/GYD (FX) | 209,2115 | 2026-09-08 |
| USD/HKD (FX) | 7,84129 | 2026-09-08 |
| USD/HNL (FX) | 26,825 | 2026-09-08 |
| USD/HRK (FX) | 6,48238 | 2026-09-08 |
| USD/HTG (FX) | 130,745 | 2026-09-08 |
| USD/HUF (FX) | 312,985 | 2026-09-08 |
| USD/IDR (FX) | 17.598,5 | 2026-09-08 |
| USD/ILS (FX) | 3,01414 | 2026-09-08 |
| USD/INR (FX) | 94,83385 | 2026-09-08 |
| USD/IQD (FX) | 1.310,5 | 2026-09-08 |
| USD/IRR (FX) | 1.374.575 | 2026-09-08 |
| USD/ISK (FX) | 120,8 | 2026-09-08 |
| USD/JMD (FX) | 158,6805 | 2026-09-08 |
| USD/JOD (FX) | 0,709 | 2026-09-08 |
| USD/KES (FX) | 129,5 | 2026-09-08 |
| USD/KGS (FX) | 87,45 | 2026-09-08 |
| USD/KHR (FX) | 4.053,5 | 2026-09-08 |
| USD/KMF (FX) | 423,269 | 2026-09-08 |
| USD/KPW (FX) | 899,99519 | 2026-09-08 |
| USD/KRW (FX) | 1.340,225 | 2026-09-08 |
| USD/KWD (FX) | 0,30899 | 2026-09-08 |
| USD/KYD (FX) | 0,83333 | 2026-09-08 |
| USD/KZT (FX) | 454,059 | 2026-09-08 |
| USD/LAK (FX) | 22.387,7 | 2026-09-08 |
| USD/LBP (FX) | 89.550 | 2026-09-08 |
| USD/LKR (FX) | 328,7985 | 2026-09-08 |
| USD/LRD (FX) | 177,7625 | 2026-09-08 |
| USD/LSL (FX) | 16,0048 | 2026-09-08 |
| USD/LYD (FX) | 6,335 | 2026-09-08 |
| USD/MAD (FX) | 9,37595 | 2026-09-08 |
| USD/MDL (FX) | 17,25255 | 2026-09-08 |
| USD/MGA (FX) | 4.335,475 | 2026-09-08 |
| USD/MKD (FX) | 52,9829 | 2026-09-08 |
| USD/MMK (FX) | 2.099,72 | 2026-09-08 |
| USD/MNT (FX) | 3.598,95683 | 2026-09-08 |
| USD/MOP (FX) | 8,07653 | 2026-09-08 |
| USD/MRU (FX) | 40,07 | 2026-09-08 |
| USD/MUR (FX) | 46,85 | 2026-09-08 |
| USD/MVR (FX) | 15,45 | 2026-09-08 |
| USD/MWK (FX) | 1.736,335 | 2026-09-08 |
| USD/MXN (FX) | 16,9105 | 2026-09-08 |
| USD/MYR (FX) | 4,0616 | 2026-09-08 |
| USD/MZN (FX) | 63,82564 | 2026-09-08 |
| USD/NAD (FX) | 16,0048 | 2026-09-08 |
| USD/NGN (FX) | 1.322,22 | 2026-09-08 |
| USD/NIO (FX) | 36,62475 | 2026-09-08 |
| USD/NOK (FX) | 9,22468 | 2026-09-08 |
| USD/NPR (FX) | 151,247 | 2026-09-08 |
| USD/NZD (FX) | 1,70846 | 2026-09-08 |
| USD/OMR (FX) | 0,3846 | 2026-09-08 |
| USD/PAB (FX) | 1 | 2026-09-08 |
| USD/PEN (FX) | 3,3547 | 2026-09-08 |
| USD/PGK (FX) | 4,44015 | 2026-09-08 |
| USD/PHP (FX) | 62,45525 | 2026-09-08 |
| USD/PKR (FX) | 277,55 | 2026-09-08 |
| USD/PLN (FX) | 3,71095 | 2026-09-08 |
| USD/PYG (FX) | 5.950,545 | 2026-09-08 |
| USD/QAR (FX) | 3,64528 | 2026-09-08 |
| USD/RON (FX) | 4,5186 | 2026-09-08 |
| USD/RSD (FX) | 100,9305 | 2026-09-08 |
| USD/RWF (FX) | 1.471 | 2026-09-08 |
| USD/SAR (FX) | 3,75545 | 2026-09-08 |
| USD/SBD (FX) | 7,99402 | 2026-09-08 |
| USD/SCR (FX) | 14,1956 | 2026-09-08 |
| USD/SDG (FX) | 601,5 | 2026-09-08 |
| USD/SEK (FX) | 9,5881 | 2026-09-08 |
| USD/SGD (FX) | 1,2649 | 2026-09-08 |
| USD/SHP (FX) | 0,73857 | 2026-09-08 |
| USD/SLL (FX) | 19.750 | 2026-09-08 |
| USD/SOS (FX) | 571,516 | 2026-09-08 |
| USD/SRD (FX) | 37,9135 | 2026-09-08 |
| USD/STD (FX) | 21.351,95 | 2026-09-08 |
| USD/STN (FX) | 21,35195 | 2026-09-08 |
| USD/SVC (FX) | 8,75 | 2026-09-08 |
| USD/SYP (FX) | 120,87472 | 2026-09-08 |
| USD/SZL (FX) | 16,0048 | 2026-09-08 |
| USD/THB (FX) | 32,918 | 2026-09-08 |
| USD/TJS (FX) | 9,24991 | 2026-09-08 |
| USD/TMT (FX) | 3,51 | 2026-09-08 |
| USD/TND (FX) | 2,90299 | 2026-09-08 |
| USD/TOP (FX) | 2,40777 | 2026-09-08 |
| USD/TRY (FX) | 48,4589 | 2026-09-08 |
| USD/TTD (FX) | 6,75672 | 2026-09-08 |
| USD/TWD (FX) | 31,5209 | 2026-09-08 |
| USD/TZS (FX) | 2.644,51 | 2026-09-08 |
| USD/UAH (FX) | 44,5678 | 2026-09-08 |
| USD/UGX (FX) | 3.784,67 | 2026-09-08 |
| USD/UYU (FX) | 40,2578 | 2026-09-08 |
| USD/UZS (FX) | 11.805 | 2026-09-08 |
| USD/VES (FX) | 813,6725 | 2026-09-08 |
| USD/VND (FX) | 25.996,5 | 2026-09-08 |
| USD/VUV (FX) | 118,30701 | 2026-09-08 |
| USD/WST (FX) | 2,77547 | 2026-09-08 |
| USD/XAF (FX) | 564,3585 | 2026-09-08 |
| USD/XCD (FX) | 2,7 | 2026-09-08 |
| USD/XOF (FX) | 564,3585 | 2026-09-08 |
| USD/XPF (FX) | 102,6685 | 2026-09-08 |
| USD/YER (FX) | 237,0475 | 2026-09-08 |
| USD/ZAR (FX) | 16,0048 | 2026-09-08 |
| USD/ZMW (FX) | 19,2744 | 2026-09-08 |
| USD/ZWD (FX) | 374,8 | 2026-09-08 |
| EUR/AED (FX) | 4,26909 | 2026-09-08 |
| EUR/ALL (FX) | 92,1551 | 2026-09-08 |
| EUR/AMD (FX) | 422,841 | 2026-09-08 |
| EUR/AUD (FX) | 1,61061 | 2026-09-08 |
| EUR/AZN (FX) | 1,9759 | 2026-09-08 |
| EUR/BAM (FX) | 1,95583 | 2026-09-08 |
| EUR/BGN (FX) | 1,95583 | 2026-09-08 |
| EUR/BYN (FX) | 3,57886 | 2026-09-08 |
| EUR/BRL (FX) | 5,91102 | 2026-09-08 |
| EUR/CAD (FX) | 1,60202 | 2026-09-08 |
| EUR/CHF (FX) | 0,94104 | 2026-09-08 |
| EUR/CLP (FX) | 1.074,995 | 2026-09-08 |
| EUR/CNH (FX) | 7,79531 | 2026-09-08 |
| EUR/CNY (FX) | 7,79958 | 2026-09-08 |
| EUR/COP (FX) | 3.623,575 | 2026-09-08 |
| EUR/CZK (FX) | 24,19185 | 2026-09-08 |
| EUR/DKK (FX) | 7,47463 | 2026-09-08 |
| EUR/GBP (FX) | 0,85844 | 2026-09-08 |
| EUR/GEL (FX) | 3,02266 | 2026-09-08 |
| EUR/HKD (FX) | 9,11445 | 2026-09-08 |
| EUR/HUF (FX) | 363,773 | 2026-09-08 |
| EUR/ILS (FX) | 3,5033 | 2026-09-08 |
| EUR/INR (FX) | 110,228 | 2026-09-08 |
| EUR/ISK (FX) | 140,4045 | 2026-09-08 |
| EUR/JPY (FX) | 178,996 | 2026-09-08 |
| EUR/KGS (FX) | 101,642 | 2026-09-08 |
| EUR/KZT (FX) | 527,7485 | 2026-09-08 |
| EUR/MDL (FX) | 20,05245 | 2026-09-08 |
| EUR/MKD (FX) | 61,5816 | 2026-09-08 |
| EUR/MRU (FX) | 46,57295 | 2026-09-08 |
| EUR/MXN (FX) | 19,65475 | 2026-09-08 |
| EUR/NOK (FX) | 10,7205 | 2026-09-08 |
| EUR/NZD (FX) | 1,98572 | 2026-09-08 |
| EUR/PLN (FX) | 4,31326 | 2026-09-08 |
| EUR/QAR (FX) | 4,23687 | 2026-09-08 |
| EUR/RON (FX) | 5,25174 | 2026-09-08 |
| EUR/RSD (FX) | 117,313 | 2026-09-08 |
| EUR/SAR (FX) | 4,36483 | 2026-09-08 |
| EUR/SEK (FX) | 11,14435 | 2026-09-08 |
| EUR/SGD (FX) | 1,47022 | 2026-09-08 |
| EUR/STN (FX) | 24,81715 | 2026-09-08 |
| EUR/TJS (FX) | 10,7511 | 2026-09-08 |
| EUR/TMT (FX) | 4,07965 | 2026-09-08 |
| EUR/TRY (FX) | 56,3233 | 2026-09-08 |
| EUR/TWD (FX) | 36,63635 | 2026-09-08 |
| EUR/UAH (FX) | 51,8008 | 2026-09-08 |
| EUR/UZS (FX) | 13.720,85 | 2026-09-08 |
| EUR/VES (FX) | 945,7235 | 2026-09-08 |
| EUR/XAG (FX) | 0,0176772 | 2026-09-08 |
| EUR/ZAR (FX) | 18,60185 | 2026-09-08 |
| EUR/XAU (FX) | 0,0002668 | 2026-09-08 |
| GBP/AED (FX) | 4,97317 | 2026-09-08 |
| GBP/AMD (FX) | 492,578 | 2026-09-08 |
| GBP/AUD (FX) | 1,87624 | 2026-09-08 |
| GBP/AZN (FX) | 2,30177 | 2026-09-08 |
| GBP/BYN (FX) | 4,16911 | 2026-09-08 |
| GBP/CAD (FX) | 1,86623 | 2026-09-08 |
| GBP/CHF (FX) | 1,09623 | 2026-09-08 |
| GBP/CNY (FX) | 9,08592 | 2026-09-08 |
| GBP/DKK (FX) | 8,70731 | 2026-09-08 |
| GBP/EUR (FX) | 1,16491 | 2026-09-08 |
| GBP/GEL (FX) | 3,52116 | 2026-09-08 |
| GBP/HKD (FX) | 10,6169 | 2026-09-08 |
| GBP/ILS (FX) | 4,08108 | 2026-09-08 |
| GBP/INR (FX) | 128,407 | 2026-09-08 |
| GBP/JPY (FX) | 208,513 | 2026-09-08 |
| GBP/KGS (FX) | 118,4055 | 2026-09-08 |
| GBP/KZT (FX) | 614,7875 | 2026-09-08 |
| GBP/MDL (FX) | 23,3596 | 2026-09-08 |
| GBP/NZD (FX) | 2,31321 | 2026-09-08 |
| GBP/PLN (FX) | 5,0245 | 2026-09-08 |
| GBP/QAR (FX) | 4,93563 | 2026-09-08 |
| GBP/RUB (FX) | 116,249 | 2026-09-08 |
| GBP/SAR (FX) | 5,0847 | 2026-09-08 |
| GBP/SEK (FX) | 12,9824 | 2026-09-08 |
| GBP/SGD (FX) | 1,7127 | 2026-09-08 |
| GBP/TJS (FX) | 12,5242 | 2026-09-08 |
| GBP/TMT (FX) | 4,75249 | 2026-09-08 |
| GBP/TRY (FX) | 65,6124 | 2026-09-08 |
| GBP/TWD (FX) | 42,67855 | 2026-09-08 |
| GBP/UAH (FX) | 60,344 | 2026-09-08 |
| GBP/UZS (FX) | 15.983,75 | 2026-09-08 |
| GBP/ZAR (FX) | 21,66975 | 2026-09-08 |
| AUD/AED (FX) | 2,65075 | 2026-09-08 |
| AUD/AMD (FX) | 262,549 | 2026-09-08 |
| AUD/AZN (FX) | 1,22687 | 2026-09-08 |
| AUD/BYN (FX) | 2,22218 | 2026-09-08 |
| AUD/CAD (FX) | 0,99479 | 2026-09-08 |
| AUD/CHF (FX) | 0,58427 | 2026-09-08 |
| AUD/CNY (FX) | 4,84285 | 2026-09-08 |
| AUD/EUR (FX) | 0,62085 | 2026-09-08 |
| AUD/GBP (FX) | 0,53297 | 2026-09-08 |
| AUD/GEL (FX) | 1,87682 | 2026-09-08 |
| AUD/HKD (FX) | 5,65889 | 2026-09-08 |
| AUD/ILS (FX) | 2,17526 | 2026-09-08 |
| AUD/INR (FX) | 68,4424 | 2026-09-08 |
| AUD/JPY (FX) | 111,131 | 2026-09-08 |
| AUD/KGS (FX) | 63,11135 | 2026-09-08 |
| AUD/KZT (FX) | 327,688 | 2026-09-08 |
| AUD/MDL (FX) | 12,45095 | 2026-09-08 |
| AUD/NZD (FX) | 1,23288 | 2026-09-08 |
| AUD/QAR (FX) | 2,63074 | 2026-09-08 |
| AUD/RUB (FX) | 61,9616 | 2026-09-08 |
| AUD/SAR (FX) | 2,71026 | 2026-09-08 |
| AUD/SGD (FX) | 0,91292 | 2026-09-08 |
| AUD/TJS (FX) | 6,67553 | 2026-09-08 |
| AUD/TMT (FX) | 2,53313 | 2026-09-08 |
| AUD/TRY (FX) | 34,9721 | 2026-09-08 |
| AUD/TWD (FX) | 22,7481 | 2026-09-08 |
| AUD/UAH (FX) | 32,164 | 2026-09-08 |
| AUD/UZS (FX) | 8.519,495 | 2026-09-08 |
| NZD/AED (FX) | 2,14989 | 2026-09-08 |
| NZD/AMD (FX) | 212,9435 | 2026-09-08 |
| NZD/AUD (FX) | 0,81109 | 2026-09-08 |
| NZD/AZN (FX) | 0,99506 | 2026-09-08 |
| NZD/BYN (FX) | 1,80232 | 2026-09-08 |
| NZD/CAD (FX) | 0,80676 | 2026-09-08 |
| NZD/CHF (FX) | 0,47391 | 2026-09-08 |
| NZD/CNY (FX) | 3,92787 | 2026-09-08 |
| NZD/EUR (FX) | 0,5036 | 2026-09-08 |
| NZD/GBP (FX) | 0,4323 | 2026-09-08 |
| NZD/GEL (FX) | 1,52221 | 2026-09-08 |
| NZD/HKD (FX) | 4,58978 | 2026-09-08 |
| NZD/ILS (FX) | 1,76427 | 2026-09-08 |
| NZD/INR (FX) | 55,50905 | 2026-09-08 |
| NZD/JPY (FX) | 90,1408 | 2026-09-08 |
| NZD/KGS (FX) | 51,1871 | 2026-09-08 |
| NZD/KZT (FX) | 265,775 | 2026-09-08 |
| NZD/MDL (FX) | 10,09847 | 2026-09-08 |
| NZD/QAR (FX) | 2,13369 | 2026-09-08 |
| NZD/RUB (FX) | 50,2501 | 2026-09-08 |
| NZD/SAR (FX) | 2,19819 | 2026-09-08 |
| NZD/SGD (FX) | 0,7404 | 2026-09-08 |
| NZD/TJS (FX) | 5,41426 | 2026-09-08 |
| NZD/TMT (FX) | 2,05453 | 2026-09-08 |
| NZD/TRY (FX) | 28,36445 | 2026-09-08 |
| NZD/TWD (FX) | 18,4501 | 2026-09-08 |
| NZD/UAH (FX) | 26,08695 | 2026-09-08 |
| NZD/UZS (FX) | 6.909,825 | 2026-09-08 |
| JPY/AED (FX) | 0,02385 | 2026-09-08 |
| JPY/AMD (FX) | 2,36232 | 2026-09-08 |
| JPY/AUD (FX) | 0,009 | 2026-09-08 |
| JPY/AZN (FX) | 0,01104 | 2026-09-08 |
| JPY/BYN (FX) | 0,01999 | 2026-09-08 |
| JPY/CAD (FX) | 0,00895 | 2026-09-08 |
| JPY/CHF (FX) | 0,00526 | 2026-09-08 |
| JPY/CNY (FX) | 0,04357 | 2026-09-08 |
| JPY/EUR (FX) | 0,00559 | 2026-09-08 |
| JPY/GBP (FX) | 0,0048 | 2026-09-08 |
| JPY/GEL (FX) | 0,01689 | 2026-09-08 |
| JPY/HKD (FX) | 0,05092 | 2026-09-08 |
| JPY/ILS (FX) | 0,01957 | 2026-09-08 |
| JPY/INR (FX) | 0,6158 | 2026-09-08 |
| JPY/KGS (FX) | 0,56785 | 2026-09-08 |
| JPY/KZT (FX) | 2,94841 | 2026-09-08 |
| JPY/MDL (FX) | 0,11203 | 2026-09-08 |
| JPY/NZD (FX) | 0,01109 | 2026-09-08 |
| JPY/QAR (FX) | 0,02367 | 2026-09-08 |
| JPY/RUB (FX) | 0,55746 | 2026-09-08 |
| JPY/SAR (FX) | 0,02439 | 2026-09-08 |
| JPY/SGD (FX) | 0,00821 | 2026-09-08 |
| JPY/TJS (FX) | 0,06006 | 2026-09-08 |
| JPY/TMT (FX) | 0,02279 | 2026-09-08 |
| JPY/TRY (FX) | 0,31467 | 2026-09-08 |
| JPY/TWD (FX) | 0,20468 | 2026-09-08 |
| JPY/UAH (FX) | 0,2894 | 2026-09-08 |
| JPY/USD (FX) | 0,00649 | 2026-09-08 |
| JPY/UZS (FX) | 76,6551 | 2026-09-08 |
| CNY/AED (FX) | 0,54735 | 2026-09-08 |
| CNY/AMD (FX) | 54,21335 | 2026-09-08 |
| CNY/AUD (FX) | 0,20649 | 2026-09-08 |
| CNY/AZN (FX) | 0,25333 | 2026-09-08 |
| CNY/BYN (FX) | 0,45885 | 2026-09-08 |
| CNY/CAD (FX) | 0,20541 | 2026-09-08 |
| CNY/CHF (FX) | 0,12065 | 2026-09-08 |
| CNY/EUR (FX) | 0,1282 | 2026-09-08 |
| CNY/GBP (FX) | 0,11005 | 2026-09-08 |
| CNY/GEL (FX) | 0,38754 | 2026-09-08 |
| CNY/HKD (FX) | 1,1685 | 2026-09-08 |
| CNY/ILS (FX) | 0,44917 | 2026-09-08 |
| CNY/INR (FX) | 14,1326 | 2026-09-08 |
| CNY/JPY (FX) | 22,9479 | 2026-09-08 |
| CNY/KGS (FX) | 13,03175 | 2026-09-08 |
| CNY/KZT (FX) | 67,66375 | 2026-09-08 |
| CNY/MDL (FX) | 2,57097 | 2026-09-08 |
| CNY/NZD (FX) | 0,25457 | 2026-09-08 |
| CNY/QAR (FX) | 0,54322 | 2026-09-08 |
| CNY/RUB (FX) | 12,7944 | 2026-09-08 |
| CNY/SAR (FX) | 0,55964 | 2026-09-08 |
| CNY/SGD (FX) | 0,18851 | 2026-09-08 |
| CNY/TJS (FX) | 1,37842 | 2026-09-08 |
| CNY/TMT (FX) | 0,52306 | 2026-09-08 |
| CNY/TRY (FX) | 7,22133 | 2026-09-08 |
| CNY/TWD (FX) | 4,69722 | 2026-09-08 |
| CNY/UAH (FX) | 6,64149 | 2026-09-08 |
| CNY/USD (FX) | 0,14902 | 2026-09-08 |
| CNY/UZS (FX) | 1.759,18 | 2026-09-08 |
| CHF/AED (FX) | 4,53684 | 2026-09-08 |
| CHF/AMD (FX) | 449,3605 | 2026-09-08 |
| CHF/AUD (FX) | 1,71154 | 2026-09-08 |
| CHF/AZN (FX) | 2,09982 | 2026-09-08 |
| CHF/BYN (FX) | 3,80333 | 2026-09-08 |
| CHF/CAD (FX) | 1,70262 | 2026-09-08 |
| CHF/CNY (FX) | 8,28874 | 2026-09-08 |
| CHF/EUR (FX) | 1,06264 | 2026-09-08 |
| CHF/GBP (FX) | 0,91221 | 2026-09-08 |
| CHF/GEL (FX) | 3,21223 | 2026-09-08 |
| CHF/HKD (FX) | 9,68536 | 2026-09-08 |
| CHF/ILS (FX) | 3,72302 | 2026-09-08 |
| CHF/INR (FX) | 117,1415 | 2026-09-08 |
| CHF/JPY (FX) | 190,207 | 2026-09-08 |
| CHF/KGS (FX) | 108,017 | 2026-09-08 |
| CHF/KZT (FX) | 560,8475 | 2026-09-08 |
| CHF/MDL (FX) | 21,3101 | 2026-09-08 |
| CHF/NZD (FX) | 2,11006 | 2026-09-08 |
| CHF/QAR (FX) | 4,50259 | 2026-09-08 |
| CHF/RUB (FX) | 106,0495 | 2026-09-08 |
| CHF/SAR (FX) | 4,63869 | 2026-09-08 |
| CHF/SGD (FX) | 1,5625 | 2026-09-08 |
| CHF/TJS (FX) | 11,42535 | 2026-09-08 |
| CHF/TMT (FX) | 4,33552 | 2026-09-08 |
| CHF/TRY (FX) | 59,85575 | 2026-09-08 |
| CHF/TWD (FX) | 38,93405 | 2026-09-08 |
| CHF/UAH (FX) | 55,0496 | 2026-09-08 |
| CHF/USD (FX) | 1,23519 | 2026-09-08 |
| CHF/UZS (FX) | 14.581,35 | 2026-09-08 |
| CAD/AED (FX) | 2,66463 | 2026-09-08 |
| CAD/AMD (FX) | 263,9235 | 2026-09-08 |
| CAD/AUD (FX) | 1,00524 | 2026-09-08 |
| CAD/AZN (FX) | 1,23329 | 2026-09-08 |
| CAD/BYN (FX) | 2,23381 | 2026-09-08 |
| CAD/CHF (FX) | 0,58733 | 2026-09-08 |
| CAD/CNY (FX) | 4,86824 | 2026-09-08 |
| CAD/EUR (FX) | 0,62412 | 2026-09-08 |
| CAD/GBP (FX) | 0,53576 | 2026-09-08 |
| CAD/GEL (FX) | 1,88664 | 2026-09-08 |
| CAD/HKD (FX) | 5,68852 | 2026-09-08 |
| CAD/ILS (FX) | 2,18665 | 2026-09-08 |
| CAD/INR (FX) | 68,8007 | 2026-09-08 |
| CAD/JPY (FX) | 111,716 | 2026-09-08 |
| CAD/KGS (FX) | 63,44175 | 2026-09-08 |
| CAD/KZT (FX) | 329,4035 | 2026-09-08 |
| CAD/MDL (FX) | 12,5161 | 2026-09-08 |
| CAD/NZD (FX) | 1,2393 | 2026-09-08 |
| CAD/QAR (FX) | 2,64452 | 2026-09-08 |
| CAD/RUB (FX) | 62,28615 | 2026-09-08 |
| CAD/SAR (FX) | 2,72444 | 2026-09-08 |
| CAD/SGD (FX) | 0,9177 | 2026-09-08 |
| CAD/TJS (FX) | 6,71048 | 2026-09-08 |
| CAD/TMT (FX) | 2,54639 | 2026-09-08 |
| CAD/TRY (FX) | 35,15515 | 2026-09-08 |
| CAD/TWD (FX) | 22,8672 | 2026-09-08 |
| CAD/UAH (FX) | 32,33235 | 2026-09-08 |
| CAD/USD (FX) | 0,72546 | 2026-09-08 |
| CAD/UZS (FX) | 8.564,095 | 2026-09-08 |
| RUB/AED (FX) | 0,04278 | 2026-09-08 |
| RUB/AMD (FX) | 4,23767 | 2026-09-08 |
| RUB/AUD (FX) | 0,01614 | 2026-09-08 |
| RUB/AZN (FX) | 0,0198 | 2026-09-08 |
| RUB/BYN (FX) | 0,03587 | 2026-09-08 |
| RUB/CAD (FX) | 0,01606 | 2026-09-08 |
| RUB/CHF (FX) | 0,00943 | 2026-09-08 |
| RUB/CNY (FX) | 0,07817 | 2026-09-08 |
| RUB/EUR (FX) | 0,01002 | 2026-09-08 |
| RUB/GBP (FX) | 0,0086 | 2026-09-08 |
| RUB/GEL (FX) | 0,03029 | 2026-09-08 |
| RUB/HKD (FX) | 0,09134 | 2026-09-08 |
| RUB/ILS (FX) | 0,03511 | 2026-09-08 |
| RUB/INR (FX) | 1,10466 | 2026-09-08 |
| RUB/IRR (FX) | 16.011,55 | 2026-09-08 |
| RUB/JPY (FX) | 1,79384 | 2026-09-08 |
| RUB/KGS (FX) | 1,01865 | 2026-09-08 |
| RUB/KZT (FX) | 5,28904 | 2026-09-08 |
| RUB/MDL (FX) | 0,20096 | 2026-09-08 |
| RUB/NZD (FX) | 0,0199 | 2026-09-08 |
| RUB/QAR (FX) | 0,04246 | 2026-09-08 |
| RUB/SAR (FX) | 0,04374 | 2026-09-08 |
| RUB/SGD (FX) | 0,01473 | 2026-09-08 |
| RUB/TJS (FX) | 0,10775 | 2026-09-08 |
| RUB/TMT (FX) | 0,04089 | 2026-09-08 |
| RUB/TRY (FX) | 0,56447 | 2026-09-08 |
| RUB/TWD (FX) | 0,36717 | 2026-09-08 |
| RUB/UAH (FX) | 0,51914 | 2026-09-08 |
| RUB/USD (FX) | 0,01165 | 2026-09-08 |
| RUB/UZS (FX) | 137,5085 | 2026-09-08 |
| AED/AMD (FX) | 99,04715 | 2026-09-08 |
| AED/AUD (FX) | 0,37725 | 2026-09-08 |
| AED/AZN (FX) | 0,46284 | 2026-09-08 |
| AED/BYN (FX) | 0,83832 | 2026-09-08 |
| AED/CAD (FX) | 0,37529 | 2026-09-08 |
| AED/CHF (FX) | 0,22042 | 2026-09-08 |
| AED/CNY (FX) | 1,82698 | 2026-09-08 |
| AED/EUR (FX) | 0,23423 | 2026-09-08 |
| AED/GBP (FX) | 0,20106 | 2026-09-08 |
| AED/GEL (FX) | 0,70803 | 2026-09-08 |
| AED/HKD (FX) | 2,13483 | 2026-09-08 |
| AED/ILS (FX) | 0,82062 | 2026-09-08 |
| AED/INR (FX) | 25,82 | 2026-09-08 |
| AED/JPY (FX) | 41,92555 | 2026-09-08 |
| AED/KGS (FX) | 23,80885 | 2026-09-08 |
| AED/KZT (FX) | 123,621 | 2026-09-08 |
| AED/MDL (FX) | 4,69713 | 2026-09-08 |
| AED/NZD (FX) | 0,46509 | 2026-09-08 |
| AED/QAR (FX) | 0,99245 | 2026-09-08 |
| AED/RUB (FX) | 23,37515 | 2026-09-08 |
| AED/SAR (FX) | 1,02245 | 2026-09-08 |
| AED/SGD (FX) | 0,3444 | 2026-09-08 |
| AED/TJS (FX) | 2,51836 | 2026-09-08 |
| AED/TMT (FX) | 0,95563 | 2026-09-08 |
| AED/TRY (FX) | 13,19325 | 2026-09-08 |
| AED/TWD (FX) | 8,58176 | 2026-09-08 |
| AED/UAH (FX) | 12,1339 | 2026-09-08 |
| AED/USD (FX) | 0,27226 | 2026-09-08 |
| AED/UZS (FX) | 3.213,995 | 2026-09-08 |
| AFN/USD (FX) | 0,01529 | 2026-09-08 |
| ALL/EUR (FX) | 0,01085 | 2026-09-08 |
| ALL/USD (FX) | 0,01261 | 2026-09-08 |
| AMD/AED (FX) | 0,0101 | 2026-09-08 |
| AMD/AUD (FX) | 0,00381 | 2026-09-08 |
| AMD/AZN (FX) | 0,00467 | 2026-09-08 |
| AMD/BYN (FX) | 0,00846 | 2026-09-08 |
| AMD/CAD (FX) | 0,00379 | 2026-09-08 |
| AMD/CHF (FX) | 0,00223 | 2026-09-08 |
| AMD/CNY (FX) | 0,01845 | 2026-09-08 |
| AMD/EUR (FX) | 0,00236 | 2026-09-08 |
| AMD/GBP (FX) | 0,00203 | 2026-09-08 |
| AMD/GEL (FX) | 0,00715 | 2026-09-08 |
| AMD/HKD (FX) | 0,02155 | 2026-09-08 |
| AMD/ILS (FX) | 0,00829 | 2026-09-08 |
| AMD/INR (FX) | 0,26068 | 2026-09-08 |
| AMD/JPY (FX) | 0,42329 | 2026-09-08 |
| AMD/KGS (FX) | 0,24038 | 2026-09-08 |
| AMD/KZT (FX) | 1,24812 | 2026-09-08 |
| AMD/MDL (FX) | 0,04742 | 2026-09-08 |
| AMD/NZD (FX) | 0,0047 | 2026-09-08 |
| AMD/QAR (FX) | 0,01002 | 2026-09-08 |
| AMD/RUB (FX) | 0,236 | 2026-09-08 |
| AMD/SAR (FX) | 0,01032 | 2026-09-08 |
| AMD/SGD (FX) | 0,00348 | 2026-09-08 |
| AMD/TJS (FX) | 0,02543 | 2026-09-08 |
| AMD/TMT (FX) | 0,00965 | 2026-09-08 |
| AMD/TRY (FX) | 0,1332 | 2026-09-08 |
| AMD/TWD (FX) | 0,08664 | 2026-09-08 |
| AMD/UAH (FX) | 0,12251 | 2026-09-08 |
| AMD/USD (FX) | 0,00275 | 2026-09-08 |
| AMD/UZS (FX) | 32,4493 | 2026-09-08 |
| ANG/USD (FX) | 0,55866 | 2026-09-08 |
| AOA/USD (FX) | 0,00109 | 2026-09-08 |
| ARS/USD (FX) | 0,00066 | 2026-09-08 |
| AWG/USD (FX) | 0,5548 | 2026-09-08 |
| AZN/AED (FX) | 2,16059 | 2026-09-08 |
| AZN/AMD (FX) | 214 | 2026-09-08 |
| AZN/AUD (FX) | 0,81509 | 2026-09-08 |
| AZN/BYN (FX) | 1,81126 | 2026-09-08 |
| AZN/CAD (FX) | 0,81084 | 2026-09-08 |
| AZN/CHF (FX) | 0,47623 | 2026-09-08 |
| AZN/CNY (FX) | 3,94734 | 2026-09-08 |
| AZN/EUR (FX) | 0,50606 | 2026-09-08 |
| AZN/GBP (FX) | 0,43442 | 2026-09-08 |
| AZN/GEL (FX) | 1,52977 | 2026-09-08 |
| AZN/HKD (FX) | 4,61248 | 2026-09-08 |
| AZN/ILS (FX) | 1,77302 | 2026-09-08 |
| AZN/INR (FX) | 55,78645 | 2026-09-08 |
| AZN/JPY (FX) | 90,5838 | 2026-09-08 |
| AZN/KGS (FX) | 51,4412 | 2026-09-08 |
| AZN/KZT (FX) | 267,0935 | 2026-09-08 |
| AZN/MDL (FX) | 10,14852 | 2026-09-08 |
| AZN/NZD (FX) | 1,00488 | 2026-09-08 |
| AZN/QAR (FX) | 2,14428 | 2026-09-08 |
| AZN/RUB (FX) | 50,50405 | 2026-09-08 |
| AZN/SAR (FX) | 2,20909 | 2026-09-08 |
| AZN/SGD (FX) | 0,74411 | 2026-09-08 |
| AZN/TJS (FX) | 5,44112 | 2026-09-08 |
| AZN/TMT (FX) | 2,06471 | 2026-09-08 |
| AZN/TRY (FX) | 28,50525 | 2026-09-08 |
| AZN/TWD (FX) | 18,54165 | 2026-09-08 |
| AZN/UAH (FX) | 26,21635 | 2026-09-08 |
| AZN/USD (FX) | 0,58824 | 2026-09-08 |
| AZN/UZS (FX) | 6.944,12 | 2026-09-08 |
| BAM/EUR (FX) | 0,51129 | 2026-09-08 |
| BAM/USD (FX) | 0,59431 | 2026-09-08 |
| BBD/USD (FX) | 0,5 | 2026-09-08 |
| BDT/USD (FX) | 0,00814 | 2026-09-08 |
| BGN/USD (FX) | 0,59431 | 2026-09-08 |
| BHD/USD (FX) | 2,65229 | 2026-09-08 |
| BIF/USD (FX) | 0,00033 | 2026-09-08 |
| BMD/USD (FX) | 1 | 2026-09-08 |
| BND/USD (FX) | 0,79052 | 2026-09-08 |
| BOB/USD (FX) | 0,08064 | 2026-09-08 |
| BRL/USD (FX) | 0,19664 | 2026-09-08 |
| BSD/USD (FX) | 1 | 2026-09-08 |
| BTN/USD (FX) | 0,01054 | 2026-09-08 |
| BWP/USD (FX) | 0,07462 | 2026-09-08 |
| BYN/AED (FX) | 1,1939 | 2026-09-08 |
| BYN/AMD (FX) | 118,2545 | 2026-09-08 |
| BYN/AUD (FX) | 0,4504 | 2026-09-08 |
| BYN/AZN (FX) | 0,55258 | 2026-09-08 |
| BYN/CAD (FX) | 0,44805 | 2026-09-08 |
| BYN/CHF (FX) | 0,26316 | 2026-09-08 |
| BYN/CNY (FX) | 2,18122 | 2026-09-08 |
| BYN/EUR (FX) | 0,27964 | 2026-09-08 |
| BYN/GBP (FX) | 0,24005 | 2026-09-08 |
| BYN/GEL (FX) | 0,84546 | 2026-09-08 |
| BYN/HKD (FX) | 2,54876 | 2026-09-08 |
| BYN/ILS (FX) | 0,97978 | 2026-09-08 |
| BYN/INR (FX) | 30,8263 | 2026-09-08 |
| BYN/JPY (FX) | 50,05465 | 2026-09-08 |
| BYN/KGS (FX) | 28,4252 | 2026-09-08 |
| BYN/KZT (FX) | 147,663 | 2026-09-08 |
| BYN/MDL (FX) | 5,61157 | 2026-09-08 |
| BYN/NZD (FX) | 0,55528 | 2026-09-08 |
| BYN/QAR (FX) | 1,18489 | 2026-09-08 |
| BYN/RUB (FX) | 27,90755 | 2026-09-08 |
| BYN/SAR (FX) | 1,22122 | 2026-09-08 |
| BYN/SGD (FX) | 0,41119 | 2026-09-08 |
| BYN/TJS (FX) | 3,00797 | 2026-09-08 |
| BYN/TMT (FX) | 1,14234 | 2026-09-08 |
| BYN/TRY (FX) | 15,75145 | 2026-09-08 |
| BYN/TWD (FX) | 10,24585 | 2026-09-08 |
| BYN/UAH (FX) | 14,49295 | 2026-09-08 |
| BYN/USD (FX) | 0,32505 | 2026-09-08 |
| BYN/UZS (FX) | 3.837,545 | 2026-09-08 |
| BZD/USD (FX) | 0,49703 | 2026-09-08 |
| CDF/USD (FX) | 0,00043 | 2026-09-08 |
| CLF/USD (FX) | 42,69265 | 2026-09-08 |
| CLP/EUR (FX) | 0,00093 | 2026-09-08 |
| CLP/USD (FX) | 0,00108 | 2026-09-08 |
| CNH/USD (FX) | 0,1491 | 2026-09-08 |
| COP/EUR (FX) | 0,00028 | 2026-09-08 |
| COP/USD (FX) | 0,00032 | 2026-09-08 |
| CRC/USD (FX) | 0,0022 | 2026-09-08 |
| CUC/USD (FX) | 1 | 2026-09-08 |
| CUP/USD (FX) | 0,04167 | 2026-09-08 |
| CVE/USD (FX) | 0,01054 | 2026-09-08 |
| CZK/EUR (FX) | 0,04134 | 2026-09-08 |
| CZK/USD (FX) | 0,04805 | 2026-09-08 |
| DJF/USD (FX) | 0,00563 | 2026-09-08 |
| DKK/EUR (FX) | 0,13379 | 2026-09-08 |
| DKK/GBP (FX) | 0,11485 | 2026-09-08 |
| DKK/USD (FX) | 0,1555 | 2026-09-08 |
| DOP/USD (FX) | 0,01702 | 2026-09-08 |
| DZD/USD (FX) | 0,00751 | 2026-09-08 |
| EGP/USD (FX) | 0,0196 | 2026-09-08 |
| ERN/USD (FX) | 0,06667 | 2026-09-08 |
| ETB/USD (FX) | 0,00621 | 2026-09-08 |
| FJD/USD (FX) | 0,45355 | 2026-09-08 |
| FKP/USD (FX) | 1,35398 | 2026-09-08 |
| GEL/AED (FX) | 1,41242 | 2026-09-08 |
| GEL/AMD (FX) | 139,8965 | 2026-09-08 |
| GEL/AUD (FX) | 0,53286 | 2026-09-08 |
| GEL/AZN (FX) | 0,65372 | 2026-09-08 |
| GEL/BYN (FX) | 1,18426 | 2026-09-08 |
| GEL/CAD (FX) | 0,53002 | 2026-09-08 |
| GEL/CHF (FX) | 0,31133 | 2026-09-08 |
| GEL/CNY (FX) | 2,58047 | 2026-09-08 |
| GEL/EUR (FX) | 0,33085 | 2026-09-08 |
| GEL/GBP (FX) | 0,28401 | 2026-09-08 |
| GEL/HKD (FX) | 3,01527 | 2026-09-08 |
| GEL/ILS (FX) | 1,15907 | 2026-09-08 |
| GEL/INR (FX) | 36,46765 | 2026-09-08 |
| GEL/JPY (FX) | 59,21975 | 2026-09-08 |
| GEL/KGS (FX) | 33,628 | 2026-09-08 |
| GEL/KZT (FX) | 174,621 | 2026-09-08 |
| GEL/MDL (FX) | 6,63516 | 2026-09-08 |
| GEL/NZD (FX) | 0,65697 | 2026-09-08 |
| GEL/QAR (FX) | 1,40176 | 2026-09-08 |
| GEL/RUB (FX) | 33,01545 | 2026-09-08 |
| GEL/SAR (FX) | 1,44422 | 2026-09-08 |
| GEL/SGD (FX) | 0,48642 | 2026-09-08 |
| GEL/TJS (FX) | 3,55728 | 2026-09-08 |
| GEL/TMT (FX) | 1,35008 | 2026-09-08 |
| GEL/TRY (FX) | 18,6344 | 2026-09-08 |
| GEL/TWD (FX) | 12,12105 | 2026-09-08 |
| GEL/UAH (FX) | 17,13965 | 2026-09-08 |
| GEL/USD (FX) | 0,38454 | 2026-09-08 |
| GEL/UZS (FX) | 4.539,58 | 2026-09-08 |
| GHS/USD (FX) | 0,08757 | 2026-09-08 |
| GIP/USD (FX) | 1,35398 | 2026-09-08 |
| GMD/USD (FX) | 0,01357 | 2026-09-08 |
| GNF/USD (FX) | 0,00011 | 2026-09-08 |
| GTQ/USD (FX) | 0,13085 | 2026-09-08 |
| GYD/USD (FX) | 0,00478 | 2026-09-08 |
| HKD/AED (FX) | 0,46842 | 2026-09-08 |
| HKD/AMD (FX) | 46,39565 | 2026-09-08 |
| HKD/AUD (FX) | 0,17672 | 2026-09-08 |
| HKD/AZN (FX) | 0,2168 | 2026-09-08 |
| HKD/BYN (FX) | 0,39269 | 2026-09-08 |
| HKD/CAD (FX) | 0,17578 | 2026-09-08 |
| HKD/CHF (FX) | 0,10325 | 2026-09-08 |
| HKD/CNY (FX) | 0,8558 | 2026-09-08 |
| HKD/EUR (FX) | 0,10972 | 2026-09-08 |
| HKD/GBP (FX) | 0,09419 | 2026-09-08 |
| HKD/GEL (FX) | 0,33166 | 2026-09-08 |
| HKD/ILS (FX) | 0,38439 | 2026-09-08 |
| HKD/INR (FX) | 12,0943 | 2026-09-08 |
| HKD/JPY (FX) | 19,6399 | 2026-09-08 |
| HKD/KGS (FX) | 11,15255 | 2026-09-08 |
| HKD/KZT (FX) | 57,90645 | 2026-09-08 |
| HKD/MDL (FX) | 2,20023 | 2026-09-08 |
| HKD/NZD (FX) | 0,21788 | 2026-09-08 |
| HKD/QAR (FX) | 0,46488 | 2026-09-08 |
| HKD/RUB (FX) | 10,9484 | 2026-09-08 |
| HKD/SAR (FX) | 0,47895 | 2026-09-08 |
| HKD/SGD (FX) | 0,16132 | 2026-09-08 |
| HKD/TJS (FX) | 1,17965 | 2026-09-08 |
| HKD/TMT (FX) | 0,44763 | 2026-09-08 |
| HKD/TRY (FX) | 6,18 | 2026-09-08 |
| HKD/TWD (FX) | 4,01988 | 2026-09-08 |
| HKD/UAH (FX) | 5,68377 | 2026-09-08 |
| HKD/USD (FX) | 0,12753 | 2026-09-08 |
| HKD/UZS (FX) | 1.505,5 | 2026-09-08 |
| HNL/USD (FX) | 0,03728 | 2026-09-08 |
| HRK/USD (FX) | 0,15426 | 2026-09-08 |
| HTG/USD (FX) | 0,00765 | 2026-09-08 |
| HUF/EUR (FX) | 0,00275 | 2026-09-08 |
| HUF/USD (FX) | 0,0032 | 2026-09-08 |
| IDR/USD (FX) | 0,00006 | 2026-09-08 |
| ILS/AED (FX) | 1,2186 | 2026-09-08 |
| ILS/AMD (FX) | 120,6985 | 2026-09-08 |
| ILS/AUD (FX) | 0,45974 | 2026-09-08 |
| ILS/AZN (FX) | 0,56401 | 2026-09-08 |
| ILS/BYN (FX) | 1,02163 | 2026-09-08 |
| ILS/CAD (FX) | 0,45728 | 2026-09-08 |
| ILS/CHF (FX) | 0,26861 | 2026-09-08 |
| ILS/CNY (FX) | 2,22636 | 2026-09-08 |
| ILS/EUR (FX) | 0,28544 | 2026-09-08 |
| ILS/GBP (FX) | 0,24503 | 2026-09-08 |
| ILS/GEL (FX) | 0,86281 | 2026-09-08 |
| ILS/HKD (FX) | 2,6015 | 2026-09-08 |
| ILS/INR (FX) | 31,46335 | 2026-09-08 |
| ILS/JPY (FX) | 51,0933 | 2026-09-08 |
| ILS/KGS (FX) | 29,0134 | 2026-09-08 |
| ILS/KZT (FX) | 150,648 | 2026-09-08 |
| ILS/MDL (FX) | 5,72413 | 2026-09-08 |
| ILS/NZD (FX) | 0,56682 | 2026-09-08 |
| ILS/QAR (FX) | 1,2094 | 2026-09-08 |
| ILS/RUB (FX) | 28,4823 | 2026-09-08 |
| ILS/SAR (FX) | 1,24605 | 2026-09-08 |
| ILS/SGD (FX) | 0,41967 | 2026-09-08 |
| ILS/TJS (FX) | 3,06894 | 2026-09-08 |
| ILS/TMT (FX) | 1,16461 | 2026-09-08 |
| ILS/TRY (FX) | 16,0773 | 2026-09-08 |
| ILS/TWD (FX) | 10,45775 | 2026-09-08 |
| ILS/UAH (FX) | 14,78675 | 2026-09-08 |
| ILS/USD (FX) | 0,33177 | 2026-09-08 |
| ILS/UZS (FX) | 3.916,585 | 2026-09-08 |
| INR/AED (FX) | 0,03873 | 2026-09-08 |
| INR/AMD (FX) | 3,83615 | 2026-09-08 |
| INR/AUD (FX) | 0,01461 | 2026-09-08 |
| INR/AZN (FX) | 0,01793 | 2026-09-08 |
| INR/BYN (FX) | 0,03247 | 2026-09-08 |
| INR/CAD (FX) | 0,01453 | 2026-09-08 |
| INR/CHF (FX) | 0,00854 | 2026-09-08 |
| INR/CNY (FX) | 0,07076 | 2026-09-08 |
| INR/EUR (FX) | 0,00907 | 2026-09-08 |
| INR/GBP (FX) | 0,00779 | 2026-09-08 |
| INR/GEL (FX) | 0,02742 | 2026-09-08 |
| INR/HKD (FX) | 0,08268 | 2026-09-08 |
| INR/ILS (FX) | 0,03178 | 2026-09-08 |
| INR/JPY (FX) | 1,6239 | 2026-09-08 |
| INR/KGS (FX) | 0,92213 | 2026-09-08 |
| INR/KZT (FX) | 4,78791 | 2026-09-08 |
| INR/MDL (FX) | 0,18192 | 2026-09-08 |
| INR/NZD (FX) | 0,01802 | 2026-09-08 |
| INR/QAR (FX) | 0,03844 | 2026-09-08 |
| INR/RUB (FX) | 0,90525 | 2026-09-08 |
| INR/SAR (FX) | 0,0396 | 2026-09-08 |
| INR/SGD (FX) | 0,01334 | 2026-09-08 |
| INR/TJS (FX) | 0,09754 | 2026-09-08 |
| INR/TMT (FX) | 0,03701 | 2026-09-08 |
| INR/TRY (FX) | 0,51098 | 2026-09-08 |
| INR/TWD (FX) | 0,33238 | 2026-09-08 |
| INR/UAH (FX) | 0,46995 | 2026-09-08 |
| INR/USD (FX) | 0,01054 | 2026-09-08 |
| INR/UZS (FX) | 124,48 | 2026-09-08 |
| IQD/USD (FX) | 0,00076 | 2026-09-08 |
| IRR/RUB (FX) | 0,00006 | 2026-09-08 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-08 |
| ISK/EUR (FX) | 0,00712 | 2026-09-08 |
| ISK/USD (FX) | 0,00828 | 2026-09-08 |
| JMD/USD (FX) | 0,0063 | 2026-09-08 |
| JOD/USD (FX) | 1,41044 | 2026-09-08 |
| KES/USD (FX) | 0,00772 | 2026-09-08 |
| KGS/AED (FX) | 0,042 | 2026-09-08 |
| KGS/AMD (FX) | 4,16009 | 2026-09-08 |
| KGS/AUD (FX) | 0,01585 | 2026-09-08 |
| KGS/AZN (FX) | 0,01944 | 2026-09-08 |
| KGS/BYN (FX) | 0,03521 | 2026-09-08 |
| KGS/CAD (FX) | 0,01576 | 2026-09-08 |
| KGS/CHF (FX) | 0,00926 | 2026-09-08 |
| KGS/CNY (FX) | 0,07674 | 2026-09-08 |
| KGS/EUR (FX) | 0,00984 | 2026-09-08 |
| KGS/GBP (FX) | 0,00845 | 2026-09-08 |
| KGS/GEL (FX) | 0,02974 | 2026-09-08 |
| KGS/HKD (FX) | 0,08967 | 2026-09-08 |
| KGS/ILS (FX) | 0,03447 | 2026-09-08 |
| KGS/INR (FX) | 1,08444 | 2026-09-08 |
| KGS/JPY (FX) | 1,76102 | 2026-09-08 |
| KGS/KZT (FX) | 5,19221 | 2026-09-08 |
| KGS/MDL (FX) | 0,19728 | 2026-09-08 |
| KGS/NZD (FX) | 0,01954 | 2026-09-08 |
| KGS/QAR (FX) | 0,04168 | 2026-09-08 |
| KGS/RUB (FX) | 0,98169 | 2026-09-08 |
| KGS/SAR (FX) | 0,04294 | 2026-09-08 |
| KGS/SGD (FX) | 0,01446 | 2026-09-08 |
| KGS/TJS (FX) | 0,10577 | 2026-09-08 |
| KGS/TMT (FX) | 0,04014 | 2026-09-08 |
| KGS/TRY (FX) | 0,55413 | 2026-09-08 |
| KGS/TWD (FX) | 0,36044 | 2026-09-08 |
| KGS/UAH (FX) | 0,50964 | 2026-09-08 |
| KGS/USD (FX) | 0,01144 | 2026-09-08 |
| KGS/UZS (FX) | 134,9915 | 2026-09-08 |
| KHR/USD (FX) | 0,00025 | 2026-09-08 |
| KMF/USD (FX) | 0,00236 | 2026-09-08 |
| KPW/USD (FX) | 0,00111 | 2026-09-08 |
| KRW/USD (FX) | 0,00075 | 2026-09-08 |
| KWD/USD (FX) | 3,2357 | 2026-09-08 |
| KYD/USD (FX) | 1,2 | 2026-09-08 |
| KZT/AED (FX) | 0,00809 | 2026-09-08 |
| KZT/AMD (FX) | 0,80146 | 2026-09-08 |
| KZT/AUD (FX) | 0,00305 | 2026-09-08 |
| KZT/AZN (FX) | 0,00375 | 2026-09-08 |
| KZT/BYN (FX) | 0,00679 | 2026-09-08 |
| KZT/CAD (FX) | 0,00304 | 2026-09-08 |
| KZT/CHF (FX) | 0,00178 | 2026-09-08 |
| KZT/CNY (FX) | 0,01478 | 2026-09-08 |
| KZT/EUR (FX) | 0,0019 | 2026-09-08 |
| KZT/GBP (FX) | 0,00163 | 2026-09-08 |
| KZT/GEL (FX) | 0,00573 | 2026-09-08 |
| KZT/HKD (FX) | 0,01727 | 2026-09-08 |
| KZT/ILS (FX) | 0,00664 | 2026-09-08 |
| KZT/INR (FX) | 0,20892 | 2026-09-08 |
| KZT/JPY (FX) | 0,33926 | 2026-09-08 |
| KZT/KGS (FX) | 0,19265 | 2026-09-08 |
| KZT/MDL (FX) | 0,03802 | 2026-09-08 |
| KZT/NZD (FX) | 0,00376 | 2026-09-08 |
| KZT/QAR (FX) | 0,00803 | 2026-09-08 |
| KZT/RUB (FX) | 0,18913 | 2026-09-08 |
| KZT/SAR (FX) | 0,00828 | 2026-09-08 |
| KZT/SGD (FX) | 0,00279 | 2026-09-08 |
| KZT/TJS (FX) | 0,02038 | 2026-09-08 |
| KZT/TMT (FX) | 0,00774 | 2026-09-08 |
| KZT/TRY (FX) | 0,10676 | 2026-09-08 |
| KZT/TWD (FX) | 0,06944 | 2026-09-08 |
| KZT/UAH (FX) | 0,09821 | 2026-09-08 |
| KZT/USD (FX) | 0,0022 | 2026-09-08 |
| KZT/UZS (FX) | 26,0078 | 2026-09-08 |
| LAK/USD (FX) | 0,00004 | 2026-09-08 |
| LBP/USD (FX) | 0,00001 | 2026-09-08 |
| LKR/USD (FX) | 0,00304 | 2026-09-08 |
| LRD/USD (FX) | 0,00563 | 2026-09-08 |
| LSL/USD (FX) | 0,06248 | 2026-09-08 |
| LYD/USD (FX) | 0,15786 | 2026-09-08 |
| MAD/USD (FX) | 0,10665 | 2026-09-08 |
| MDL/AED (FX) | 0,21301 | 2026-09-08 |
| MDL/AMD (FX) | 21,098 | 2026-09-08 |
| MDL/AUD (FX) | 0,08036 | 2026-09-08 |
| MDL/AZN (FX) | 0,09859 | 2026-09-08 |
| MDL/BYN (FX) | 0,17868 | 2026-09-08 |
| MDL/CAD (FX) | 0,07993 | 2026-09-08 |
| MDL/CHF (FX) | 0,04695 | 2026-09-08 |
| MDL/CNY (FX) | 0,38916 | 2026-09-08 |
| MDL/EUR (FX) | 0,04989 | 2026-09-08 |
| MDL/GBP (FX) | 0,04283 | 2026-09-08 |
| MDL/GEL (FX) | 0,15083 | 2026-09-08 |
| MDL/HKD (FX) | 0,45473 | 2026-09-08 |
| MDL/ILS (FX) | 0,1748 | 2026-09-08 |
| MDL/INR (FX) | 5,49963 | 2026-09-08 |
| MDL/JPY (FX) | 8,93083 | 2026-09-08 |
| MDL/KGS (FX) | 5,07142 | 2026-09-08 |
| MDL/KZT (FX) | 26,34195 | 2026-09-08 |
| MDL/NZD (FX) | 0,09907 | 2026-09-08 |
| MDL/QAR (FX) | 0,2114 | 2026-09-08 |
| MDL/RUB (FX) | 4,97859 | 2026-09-08 |
| MDL/SAR (FX) | 0,21786 | 2026-09-08 |
| MDL/SGD (FX) | 0,07336 | 2026-09-08 |
| MDL/TJS (FX) | 0,53661 | 2026-09-08 |
| MDL/TMT (FX) | 0,20375 | 2026-09-08 |
| MDL/TRY (FX) | 2,81024 | 2026-09-08 |
| MDL/TWD (FX) | 1,82799 | 2026-09-08 |
| MDL/UAH (FX) | 2,58546 | 2026-09-08 |
| MDL/USD (FX) | 0,05799 | 2026-09-08 |
| MDL/UZS (FX) | 684,65 | 2026-09-08 |
| MGA/USD (FX) | 0,00023 | 2026-09-08 |
| MKD/EUR (FX) | 0,01624 | 2026-09-08 |
| MKD/USD (FX) | 0,01888 | 2026-09-08 |
| MMK/USD (FX) | 0,00048 | 2026-09-08 |
| MNT/USD (FX) | 0,00028 | 2026-09-08 |
| MOP/USD (FX) | 0,12382 | 2026-09-08 |
| MRU/EUR (FX) | 0,02147 | 2026-09-08 |
| MRU/USD (FX) | 0,02496 | 2026-09-08 |
| MUR/USD (FX) | 0,02135 | 2026-09-08 |
| MVR/USD (FX) | 0,06474 | 2026-09-08 |
| MWK/USD (FX) | 0,00058 | 2026-09-08 |
| MXN/EUR (FX) | 0,05088 | 2026-09-08 |
| MXN/USD (FX) | 0,05914 | 2026-09-08 |
| MYR/USD (FX) | 0,24621 | 2026-09-08 |
| MZN/USD (FX) | 0,01567 | 2026-09-08 |
| NAD/USD (FX) | 0,06248 | 2026-09-08 |
| NGN/USD (FX) | 0,00076 | 2026-09-08 |
| NIO/USD (FX) | 0,02731 | 2026-09-08 |
| NOK/EUR (FX) | 0,09327 | 2026-09-08 |
| NOK/SEK (FX) | 1,03937 | 2026-09-08 |
| NOK/USD (FX) | 0,1084 | 2026-09-08 |
| NPR/USD (FX) | 0,00662 | 2026-09-08 |
| OMR/USD (FX) | 2,60009 | 2026-09-08 |
| PAB/USD (FX) | 1 | 2026-09-08 |
| PEN/USD (FX) | 0,29801 | 2026-09-08 |
| PGK/USD (FX) | 0,22525 | 2026-09-08 |
| PHP/USD (FX) | 0,01601 | 2026-09-08 |
| PKR/USD (FX) | 0,0036 | 2026-09-08 |
| PLN/EUR (FX) | 0,23185 | 2026-09-08 |
| PLN/GBP (FX) | 0,19902 | 2026-09-08 |
| PLN/USD (FX) | 0,26947 | 2026-09-08 |
| PYG/USD (FX) | 0,00017 | 2026-09-08 |
| QAR/AED (FX) | 1,0076 | 2026-09-08 |
| QAR/AMD (FX) | 99,8005 | 2026-09-08 |
| QAR/AUD (FX) | 0,38014 | 2026-09-08 |
| QAR/AZN (FX) | 0,46636 | 2026-09-08 |
| QAR/BYN (FX) | 0,8447 | 2026-09-08 |
| QAR/CAD (FX) | 0,37811 | 2026-09-08 |
| QAR/CHF (FX) | 0,22211 | 2026-09-08 |
| QAR/CNY (FX) | 1,84089 | 2026-09-08 |
| QAR/EUR (FX) | 0,23602 | 2026-09-08 |
| QAR/GBP (FX) | 0,20261 | 2026-09-08 |
| QAR/GEL (FX) | 0,71342 | 2026-09-08 |
| QAR/HKD (FX) | 2,1511 | 2026-09-08 |
| QAR/ILS (FX) | 0,82686 | 2026-09-08 |
| QAR/INR (FX) | 26,01555 | 2026-09-08 |
| QAR/JPY (FX) | 42,2465 | 2026-09-08 |
| QAR/KGS (FX) | 23,99 | 2026-09-08 |
| QAR/KZT (FX) | 124,5615 | 2026-09-08 |
| QAR/MDL (FX) | 4,73288 | 2026-09-08 |
| QAR/NZD (FX) | 0,46867 | 2026-09-08 |
| QAR/RUB (FX) | 23,5508 | 2026-09-08 |
| QAR/SAR (FX) | 1,03023 | 2026-09-08 |
| QAR/SGD (FX) | 0,34701 | 2026-09-08 |
| QAR/TJS (FX) | 2,53752 | 2026-09-08 |
| QAR/TMT (FX) | 0,9629 | 2026-09-08 |
| QAR/TRY (FX) | 13,2936 | 2026-09-08 |
| QAR/TWD (FX) | 8,64706 | 2026-09-08 |
| QAR/UAH (FX) | 12,22625 | 2026-09-08 |
| QAR/USD (FX) | 0,27433 | 2026-09-08 |
| QAR/UZS (FX) | 3.238,445 | 2026-09-08 |
| RON/USD (FX) | 0,22131 | 2026-09-08 |
| RSD/EUR (FX) | 0,00852 | 2026-09-08 |
| RSD/USD (FX) | 0,00991 | 2026-09-08 |
| RWF/USD (FX) | 0,00068 | 2026-09-08 |
| SAR/AED (FX) | 0,97828 | 2026-09-08 |
| SAR/AMD (FX) | 96,89665 | 2026-09-08 |
| SAR/AUD (FX) | 0,36909 | 2026-09-08 |
| SAR/AZN (FX) | 0,45278 | 2026-09-08 |
| SAR/BYN (FX) | 0,82046 | 2026-09-08 |
| SAR/CAD (FX) | 0,3671 | 2026-09-08 |
| SAR/CHF (FX) | 0,21564 | 2026-09-08 |
| SAR/CNY (FX) | 1,7873 | 2026-09-08 |
| SAR/EUR (FX) | 0,22915 | 2026-09-08 |
| SAR/GBP (FX) | 0,19671 | 2026-09-08 |
| SAR/GEL (FX) | 0,69271 | 2026-09-08 |
| SAR/HKD (FX) | 2,08847 | 2026-09-08 |
| SAR/ILS (FX) | 0,80281 | 2026-09-08 |
| SAR/INR (FX) | 25,25825 | 2026-09-08 |
| SAR/JPY (FX) | 41,0166 | 2026-09-08 |
| SAR/KGS (FX) | 23,2916 | 2026-09-08 |
| SAR/KZT (FX) | 120,9645 | 2026-09-08 |
| SAR/MDL (FX) | 4,59659 | 2026-09-08 |
| SAR/NZD (FX) | 0,45503 | 2026-09-08 |
| SAR/QAR (FX) | 0,9709 | 2026-09-08 |
| SAR/RUB (FX) | 22,86525 | 2026-09-08 |
| SAR/SGD (FX) | 0,3369 | 2026-09-08 |
| SAR/TJS (FX) | 2,46418 | 2026-09-08 |
| SAR/TMT (FX) | 0,93544 | 2026-09-08 |
| SAR/TRY (FX) | 12,9067 | 2026-09-08 |
| SAR/TWD (FX) | 8,3954 | 2026-09-08 |
| SAR/UAH (FX) | 11,8729 | 2026-09-08 |
| SAR/USD (FX) | 0,26634 | 2026-09-08 |
| SAR/UZS (FX) | 3.144,325 | 2026-09-08 |
| SBD/USD (FX) | 0,1251 | 2026-09-08 |
| SCR/USD (FX) | 0,07057 | 2026-09-08 |
| SDG/USD (FX) | 0,00166 | 2026-09-08 |
| SEK/EUR (FX) | 0,08973 | 2026-09-08 |
| SEK/GBP (FX) | 0,07703 | 2026-09-08 |
| SEK/NOK (FX) | 0,9621 | 2026-09-08 |
| SEK/USD (FX) | 0,1043 | 2026-09-08 |
| SGD/AED (FX) | 2,9038 | 2026-09-08 |
| SGD/AMD (FX) | 287,613 | 2026-09-08 |
| SGD/AUD (FX) | 1,09557 | 2026-09-08 |
| SGD/AZN (FX) | 1,34399 | 2026-09-08 |
| SGD/BYN (FX) | 2,43435 | 2026-09-08 |
| SGD/CAD (FX) | 1,08967 | 2026-09-08 |
| SGD/CHF (FX) | 0,64008 | 2026-09-08 |
| SGD/CNY (FX) | 5,30521 | 2026-09-08 |
| SGD/EUR (FX) | 0,68018 | 2026-09-08 |
| SGD/GBP (FX) | 0,5839 | 2026-09-08 |
| SGD/GEL (FX) | 2,05599 | 2026-09-08 |
| SGD/HKD (FX) | 6,19917 | 2026-09-08 |
| SGD/ILS (FX) | 2,38292 | 2026-09-08 |
| SGD/INR (FX) | 74,97375 | 2026-09-08 |
| SGD/JPY (FX) | 121,749 | 2026-09-08 |
| SGD/KGS (FX) | 69,1362 | 2026-09-08 |
| SGD/KZT (FX) | 358,9735 | 2026-09-08 |
| SGD/MDL (FX) | 13,63965 | 2026-09-08 |
| SGD/NZD (FX) | 1,35067 | 2026-09-08 |
| SGD/QAR (FX) | 2,88188 | 2026-09-08 |
| SGD/RUB (FX) | 67,8706 | 2026-09-08 |
| SGD/SAR (FX) | 2,96895 | 2026-09-08 |
| SGD/TJS (FX) | 7,31285 | 2026-09-08 |
| SGD/TMT (FX) | 2,77501 | 2026-09-08 |
| SGD/TRY (FX) | 38,31065 | 2026-09-08 |
| SGD/TWD (FX) | 24,91975 | 2026-09-08 |
| SGD/UAH (FX) | 35,2347 | 2026-09-08 |
| SGD/USD (FX) | 0,79058 | 2026-09-08 |
| SGD/UZS (FX) | 9.332,81 | 2026-09-08 |
| SHP/USD (FX) | 1,35398 | 2026-09-08 |
| SLL/USD (FX) | 0,00005 | 2026-09-08 |
| SOS/USD (FX) | 0,00176 | 2026-09-08 |
| SRD/USD (FX) | 0,02638 | 2026-09-08 |
| STD/USD (FX) | 0,00005 | 2026-09-08 |
| STN/EUR (FX) | 0,0403 | 2026-09-08 |
| STN/USD (FX) | 0,04684 | 2026-09-08 |
| SVC/USD (FX) | 0,11429 | 2026-09-08 |
| SYP/USD (FX) | 0,00827 | 2026-09-08 |
| SZL/USD (FX) | 0,06248 | 2026-09-08 |
| THB/USD (FX) | 0,03038 | 2026-09-08 |
| TJS/AED (FX) | 0,39718 | 2026-09-08 |
| TJS/AMD (FX) | 39,33965 | 2026-09-08 |
| TJS/AUD (FX) | 0,14985 | 2026-09-08 |
| TJS/AZN (FX) | 0,18383 | 2026-09-08 |
| TJS/BYN (FX) | 0,33311 | 2026-09-08 |
| TJS/CAD (FX) | 0,14904 | 2026-09-08 |
| TJS/CHF (FX) | 0,08755 | 2026-09-08 |
| TJS/CNY (FX) | 0,72562 | 2026-09-08 |
| TJS/EUR (FX) | 0,09303 | 2026-09-08 |
| TJS/GBP (FX) | 0,07986 | 2026-09-08 |
| TJS/GEL (FX) | 0,28124 | 2026-09-08 |
| TJS/HKD (FX) | 0,84791 | 2026-09-08 |
| TJS/ILS (FX) | 0,32594 | 2026-09-08 |
| TJS/INR (FX) | 10,25565 | 2026-09-08 |
| TJS/JPY (FX) | 16,65255 | 2026-09-08 |
| TJS/KGS (FX) | 9,4563 | 2026-09-08 |
| TJS/KZT (FX) | 49,11165 | 2026-09-08 |
| TJS/MDL (FX) | 1,86622 | 2026-09-08 |
| TJS/NZD (FX) | 0,18474 | 2026-09-08 |
| TJS/QAR (FX) | 0,39418 | 2026-09-08 |
| TJS/RUB (FX) | 9,28406 | 2026-09-08 |
| TJS/SAR (FX) | 0,40617 | 2026-09-08 |
| TJS/SGD (FX) | 0,13678 | 2026-09-08 |
| TJS/TMT (FX) | 0,37979 | 2026-09-08 |
| TJS/TRY (FX) | 5,24006 | 2026-09-08 |
| TJS/TWD (FX) | 3,4085 | 2026-09-08 |
| TJS/UAH (FX) | 4,82038 | 2026-09-08 |
| TJS/USD (FX) | 0,10813 | 2026-09-08 |
| TJS/UZS (FX) | 1.276,58 | 2026-09-08 |
| TMT/AED (FX) | 1,04836 | 2026-09-08 |
| TMT/AMD (FX) | 103,84045 | 2026-09-08 |
| TMT/AUD (FX) | 0,39553 | 2026-09-08 |
| TMT/AZN (FX) | 0,48522 | 2026-09-08 |
| TMT/BYN (FX) | 0,87996 | 2026-09-08 |
| TMT/CAD (FX) | 0,3934 | 2026-09-08 |
| TMT/CHF (FX) | 0,23109 | 2026-09-08 |
| TMT/CNY (FX) | 1,91529 | 2026-09-08 |
| TMT/EUR (FX) | 0,24557 | 2026-09-08 |
| TMT/GBP (FX) | 0,2108 | 2026-09-08 |
| TMT/GEL (FX) | 0,74245 | 2026-09-08 |
| TMT/HKD (FX) | 2,23808 | 2026-09-08 |
| TMT/ILS (FX) | 0,86037 | 2026-09-08 |
| TMT/INR (FX) | 27,0701 | 2026-09-08 |
| TMT/JPY (FX) | 43,9549 | 2026-09-08 |
| TMT/KGS (FX) | 24,9601 | 2026-09-08 |
| TMT/KZT (FX) | 129,692 | 2026-09-08 |
| TMT/MDL (FX) | 4,92899 | 2026-09-08 |
| TMT/NZD (FX) | 0,48763 | 2026-09-08 |
| TMT/QAR (FX) | 1,04045 | 2026-09-08 |
| TMT/RUB (FX) | 24,5055 | 2026-09-08 |
| TMT/SAR (FX) | 1,07253 | 2026-09-08 |
| TMT/SGD (FX) | 0,36104 | 2026-09-08 |
| TMT/TJS (FX) | 2,64183 | 2026-09-08 |
| TMT/TRY (FX) | 13,8313 | 2026-09-08 |
| TMT/TWD (FX) | 8,99693 | 2026-09-08 |
| TMT/UAH (FX) | 12,72875 | 2026-09-08 |
| TMT/USD (FX) | 0,28542 | 2026-09-08 |
| TMT/UZS (FX) | 3.369,89 | 2026-09-08 |
| TND/USD (FX) | 0,34448 | 2026-09-08 |
| TOP/USD (FX) | 0,41532 | 2026-09-08 |
| TRY/AED (FX) | 0,0758 | 2026-09-08 |
| TRY/AMD (FX) | 7,50739 | 2026-09-08 |
| TRY/AUD (FX) | 0,0286 | 2026-09-08 |
| TRY/AZN (FX) | 0,03508 | 2026-09-08 |
| TRY/BYN (FX) | 0,06354 | 2026-09-08 |
| TRY/CAD (FX) | 0,02844 | 2026-09-08 |
| TRY/CHF (FX) | 0,01671 | 2026-09-08 |
| TRY/CNY (FX) | 0,13848 | 2026-09-08 |
| TRY/EUR (FX) | 0,01775 | 2026-09-08 |
| TRY/GBP (FX) | 0,01524 | 2026-09-08 |
| TRY/GEL (FX) | 0,05367 | 2026-09-08 |
| TRY/HKD (FX) | 0,16181 | 2026-09-08 |
| TRY/ILS (FX) | 0,0622 | 2026-09-08 |
| TRY/INR (FX) | 1,95718 | 2026-09-08 |
| TRY/JPY (FX) | 3,17794 | 2026-09-08 |
| TRY/KGS (FX) | 1,80462 | 2026-09-08 |
| TRY/KZT (FX) | 9,37 | 2026-09-08 |
| TRY/MDL (FX) | 0,35602 | 2026-09-08 |
| TRY/NZD (FX) | 0,03526 | 2026-09-08 |
| TRY/QAR (FX) | 0,07522 | 2026-09-08 |
| TRY/RUB (FX) | 1,77175 | 2026-09-08 |
| TRY/SAR (FX) | 0,0775 | 2026-09-08 |
| TRY/SGD (FX) | 0,0261 | 2026-09-08 |
| TRY/TJS (FX) | 0,19088 | 2026-09-08 |
| TRY/TMT (FX) | 0,07243 | 2026-09-08 |
| TRY/TWD (FX) | 0,65047 | 2026-09-08 |
| TRY/UAH (FX) | 0,91971 | 2026-09-08 |
| TRY/USD (FX) | 0,02064 | 2026-09-08 |
| TRY/UZS (FX) | 243,6085 | 2026-09-08 |
| TTD/USD (FX) | 0,14811 | 2026-09-08 |
| TWD/AED (FX) | 0,11653 | 2026-09-08 |
| TWD/AMD (FX) | 11,54155 | 2026-09-08 |
| TWD/AUD (FX) | 0,04396 | 2026-09-08 |
| TWD/AZN (FX) | 0,05393 | 2026-09-08 |
| TWD/BYN (FX) | 0,09769 | 2026-09-08 |
| TWD/CAD (FX) | 0,04373 | 2026-09-08 |
| TWD/CHF (FX) | 0,02569 | 2026-09-08 |
| TWD/CNY (FX) | 0,21289 | 2026-09-08 |
| TWD/EUR (FX) | 0,02729 | 2026-09-08 |
| TWD/GBP (FX) | 0,02343 | 2026-09-08 |
| TWD/GEL (FX) | 0,0825 | 2026-09-08 |
| TWD/HKD (FX) | 0,24877 | 2026-09-08 |
| TWD/ILS (FX) | 0,09562 | 2026-09-08 |
| TWD/INR (FX) | 3,00861 | 2026-09-08 |
| TWD/JPY (FX) | 4,88564 | 2026-09-08 |
| TWD/KGS (FX) | 2,77435 | 2026-09-08 |
| TWD/KZT (FX) | 14,4051 | 2026-09-08 |
| TWD/MDL (FX) | 0,54734 | 2026-09-08 |
| TWD/NZD (FX) | 0,0542 | 2026-09-08 |
| TWD/QAR (FX) | 0,11565 | 2026-09-08 |
| TWD/RUB (FX) | 2,72356 | 2026-09-08 |
| TWD/SAR (FX) | 0,11914 | 2026-09-08 |
| TWD/SGD (FX) | 0,04013 | 2026-09-08 |
| TWD/TJS (FX) | 0,29346 | 2026-09-08 |
| TWD/TMT (FX) | 0,11136 | 2026-09-08 |
| TWD/TRY (FX) | 1,53736 | 2026-09-08 |
| TWD/UAH (FX) | 1,41393 | 2026-09-08 |
| TWD/USD (FX) | 0,03173 | 2026-09-08 |
| TWD/UZS (FX) | 374,514 | 2026-09-08 |
| TZS/USD (FX) | 0,00038 | 2026-09-08 |
| UAH/AED (FX) | 0,08243 | 2026-09-08 |
| UAH/AMD (FX) | 8,1648 | 2026-09-08 |
| UAH/AUD (FX) | 0,0311 | 2026-09-08 |
| UAH/AZN (FX) | 0,03815 | 2026-09-08 |
| UAH/BYN (FX) | 0,06913 | 2026-09-08 |
| UAH/CAD (FX) | 0,03093 | 2026-09-08 |
| UAH/CHF (FX) | 0,01817 | 2026-09-08 |
| UAH/CNY (FX) | 0,1506 | 2026-09-08 |
| UAH/EUR (FX) | 0,01931 | 2026-09-08 |
| UAH/GBP (FX) | 0,01658 | 2026-09-08 |
| UAH/GEL (FX) | 0,05837 | 2026-09-08 |
| UAH/HKD (FX) | 0,17598 | 2026-09-08 |
| UAH/ILS (FX) | 0,06765 | 2026-09-08 |
| UAH/INR (FX) | 2,12834 | 2026-09-08 |
| UAH/JPY (FX) | 3,45618 | 2026-09-08 |
| UAH/KGS (FX) | 1,96262 | 2026-09-08 |
| UAH/KZT (FX) | 10,19293 | 2026-09-08 |
| UAH/MDL (FX) | 0,38733 | 2026-09-08 |
| UAH/NZD (FX) | 0,03834 | 2026-09-08 |
| UAH/QAR (FX) | 0,08181 | 2026-09-08 |
| UAH/RUB (FX) | 1,92669 | 2026-09-08 |
| UAH/SAR (FX) | 0,0843 | 2026-09-08 |
| UAH/SGD (FX) | 0,02839 | 2026-09-08 |
| UAH/TJS (FX) | 0,20764 | 2026-09-08 |
| UAH/TMT (FX) | 0,07882 | 2026-09-08 |
| UAH/TRY (FX) | 1,08756 | 2026-09-08 |
| UAH/TWD (FX) | 0,70742 | 2026-09-08 |
| UAH/USD (FX) | 0,02244 | 2026-09-08 |
| UAH/UZS (FX) | 264,95 | 2026-09-08 |
| UGX/USD (FX) | 0,00026 | 2026-09-08 |
| UYU/USD (FX) | 0,02485 | 2026-09-08 |
| UZS/AED (FX) | 0,00031 | 2026-09-08 |
| UZS/AMD (FX) | 0,03082 | 2026-09-08 |
| UZS/AUD (FX) | 0,00012 | 2026-09-08 |
| UZS/AZN (FX) | 0,00014 | 2026-09-08 |
| UZS/BYN (FX) | 0,00026 | 2026-09-08 |
| UZS/CAD (FX) | 0,00012 | 2026-09-08 |
| UZS/CHF (FX) | 0,00007 | 2026-09-08 |
| UZS/CNY (FX) | 0,00057 | 2026-09-08 |
| UZS/EUR (FX) | 0,00007 | 2026-09-08 |
| UZS/GBP (FX) | 0,00006 | 2026-09-08 |
| UZS/GEL (FX) | 0,00022 | 2026-09-08 |
| UZS/HKD (FX) | 0,00066 | 2026-09-08 |
| UZS/ILS (FX) | 0,00026 | 2026-09-08 |
| UZS/INR (FX) | 0,00803 | 2026-09-08 |
| UZS/JPY (FX) | 0,01305 | 2026-09-08 |
| UZS/KGS (FX) | 0,00741 | 2026-09-08 |
| UZS/KZT (FX) | 0,03847 | 2026-09-08 |
| UZS/MDL (FX) | 0,00146 | 2026-09-08 |
| UZS/NZD (FX) | 0,00014 | 2026-09-08 |
| UZS/QAR (FX) | 0,00031 | 2026-09-08 |
| UZS/RUB (FX) | 0,00727 | 2026-09-08 |
| UZS/SAR (FX) | 0,00032 | 2026-09-08 |
| UZS/SGD (FX) | 0,00011 | 2026-09-08 |
| UZS/TJS (FX) | 0,00078 | 2026-09-08 |
| UZS/TMT (FX) | 0,0003 | 2026-09-08 |
| UZS/TRY (FX) | 0,0041 | 2026-09-08 |
| UZS/TWD (FX) | 0,00267 | 2026-09-08 |
| UZS/UAH (FX) | 0,00378 | 2026-09-08 |
| UZS/USD (FX) | 0,00008 | 2026-09-08 |
| VES/EUR (FX) | 0,00106 | 2026-09-08 |
| VES/USD (FX) | 0,00123 | 2026-09-08 |
| VND/USD (FX) | 0,00004 | 2026-09-08 |
| VUV/USD (FX) | 0,00845 | 2026-09-08 |
| WST/USD (FX) | 0,3605 | 2026-09-08 |
| XAF/USD (FX) | 0,00177 | 2026-09-08 |
| XCD/USD (FX) | 0,37037 | 2026-09-08 |
| XOF/USD (FX) | 0,00177 | 2026-09-08 |
| XPF/USD (FX) | 0,00974 | 2026-09-08 |
| YER/USD (FX) | 0,00422 | 2026-09-08 |
| ZAR/EUR (FX) | 0,05376 | 2026-09-08 |
| ZAR/GBP (FX) | 0,04615 | 2026-09-08 |
| ZAR/USD (FX) | 0,06248 | 2026-09-08 |
| ZMW/USD (FX) | 0,05189 | 2026-09-08 |
| ZWD/USD (FX) | 0,00267 | 2026-09-08 |
| AUD/MXN (FX) | 12,20345 | 2026-09-08 |
| AUD/NOK (FX) | 6,65609 | 2026-09-08 |
| AUD/PLN (FX) | 2,67789 | 2026-09-08 |
| AUD/SEK (FX) | 6,91919 | 2026-09-08 |
| AUD/ZAR (FX) | 11,55035 | 2026-09-08 |
| BHD/EUR (FX) | 2,28179 | 2026-09-08 |
| CAD/MXN (FX) | 12,26735 | 2026-09-08 |
| CAD/NOK (FX) | 6,69093 | 2026-09-08 |
| CAD/PLN (FX) | 2,69191 | 2026-09-08 |
| CAD/SEK (FX) | 6,95541 | 2026-09-08 |
| CAD/ZAR (FX) | 11,6108 | 2026-09-08 |
| CHF/CZK (FX) | 25,7057 | 2026-09-08 |
| CHF/DKK (FX) | 7,9428 | 2026-09-08 |
| CHF/HUF (FX) | 386,5635 | 2026-09-08 |
| CHF/MXN (FX) | 20,88665 | 2026-09-08 |
| CHF/NOK (FX) | 11,3921 | 2026-09-08 |
| CHF/PLN (FX) | 4,58328 | 2026-09-08 |
| CHF/SEK (FX) | 11,8424 | 2026-09-08 |
| CHF/ZAR (FX) | 19,76875 | 2026-09-08 |
| CZK/RUB (FX) | 4,12553 | 2026-09-08 |
| DKK/JPY (FX) | 23,9472 | 2026-09-08 |
| DKK/RUB (FX) | 13,3507 | 2026-09-08 |
| DKK/SEK (FX) | 1,49098 | 2026-09-08 |
| EUR/BHD (FX) | 0,43822 | 2026-09-08 |
| EUR/BMD (FX) | 1,16229 | 2026-09-08 |
| EUR/IDR (FX) | 20.454,85 | 2026-09-08 |
| EUR/KRW (FX) | 1.557,315 | 2026-09-08 |
| EUR/KYD (FX) | 0,96857 | 2026-09-08 |
| EUR/MYR (FX) | 4,72087 | 2026-09-08 |
| EUR/THB (FX) | 38,26085 | 2026-09-08 |
| EUR/UGX (FX) | 4.398,885 | 2026-09-08 |
| EUR/VND (FX) | 30.215,6 | 2026-09-08 |
| GBP/CZK (FX) | 28,18175 | 2026-09-08 |
| GBP/HUF (FX) | 423,7775 | 2026-09-08 |
| GBP/MXN (FX) | 22,89635 | 2026-09-08 |
| GBP/NOK (FX) | 12,48855 | 2026-09-08 |
| HKD/MXN (FX) | 2,15658 | 2026-09-08 |
| HKD/SEK (FX) | 1,2228 | 2026-09-08 |
| LYD/EUR (FX) | 0,13581 | 2026-09-08 |
| MXN/JPY (FX) | 9,10682 | 2026-09-08 |
| NOK/DKK (FX) | 0,69712 | 2026-09-08 |
| NOK/JPY (FX) | 16,69395 | 2026-09-08 |
| NOK/RUB (FX) | 9,30623 | 2026-09-08 |
| NOK/TRY (FX) | 5,25305 | 2026-09-08 |
| NZD/MXN (FX) | 9,89814 | 2026-09-08 |
| NZD/PLN (FX) | 2,17219 | 2026-09-08 |
| NZD/SEK (FX) | 5,61221 | 2026-09-08 |
| PLN/JPY (FX) | 41,4977 | 2026-09-08 |
| PLN/RUB (FX) | 23,1334 | 2026-09-08 |
| PLN/SEK (FX) | 2,58367 | 2026-09-08 |
| PLN/TRY (FX) | 13,05805 | 2026-09-08 |
| SEK/JPY (FX) | 16,0615 | 2026-09-08 |
| SEK/MXN (FX) | 1,7637 | 2026-09-08 |
| SEK/RUB (FX) | 8,95372 | 2026-09-08 |
| SEK/TRY (FX) | 5,05407 | 2026-09-08 |
| SGD/MXN (FX) | 13,3691 | 2026-09-08 |
| SLE/USD (FX) | 0,04066 | 2026-09-08 |
| USD/LTL (FX) | 2,97065 | 2026-09-08 |
| USD/SLE (FX) | 24,6 | 2026-09-08 |
| XAG/RUB (FX) | 5.644,91 | 2026-09-08 |
| XAU/RUB (FX) | 373.964 | 2026-09-08 |
| XPD/RUB (FX) | 117.226,5 | 2026-09-08 |
| XPT/RUB (FX) | 150.324 | 2026-09-08 |
| ZAR/JPY (FX) | 9,62208 | 2026-09-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器