有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12032 | 2026-10-24 |
| GBP/USD (FX) | 1,3377 | 2026-10-24 |
| USD/JPY (FX) | 156,867 | 2026-10-24 |
| USD/CHF (FX) | 0,82499 | 2026-10-24 |
| USD/CAD (FX) | 1,40063 | 2026-10-24 |
| AUD/USD (FX) | 0,70362 | 2026-10-24 |
| NZD/USD (FX) | 0,57014 | 2026-10-24 |
| USD/CNY (FX) | 6,67402 | 2026-10-24 |
| USD/RUB (FX) | 80,63865 | 2026-10-24 |
| EUR/RUB (FX) | 90,34065 | 2026-10-24 |
| USD/AED (FX) | 3,67256 | 2026-10-24 |
| USD/AFN (FX) | 64,0785 | 2026-10-24 |
| USD/ALL (FX) | 81,1108 | 2026-10-24 |
| USD/AMD (FX) | 361,14 | 2026-10-24 |
| USD/ANG (FX) | 1,79 | 2026-10-24 |
| USD/AOA (FX) | 917 | 2026-10-24 |
| USD/ARS (FX) | 1.529,24 | 2026-10-24 |
| USD/AUD (FX) | 1,42123 | 2026-10-24 |
| USD/AWG (FX) | 1,8025 | 2026-10-24 |
| USD/AZN (FX) | 1,7 | 2026-10-24 |
| USD/BAM (FX) | 1,74579 | 2026-10-24 |
| USD/BBD (FX) | 2 | 2026-10-24 |
| USD/BDT (FX) | 123,6835 | 2026-10-24 |
| USD/BGN (FX) | 1,74579 | 2026-10-24 |
| USD/BHD (FX) | 0,3773 | 2026-10-24 |
| USD/BIF (FX) | 2.998,535 | 2026-10-24 |
| USD/BMD (FX) | 1 | 2026-10-24 |
| USD/BND (FX) | 1,27817 | 2026-10-24 |
| USD/BOB (FX) | 11,8057 | 2026-10-24 |
| USD/BRL (FX) | 4,98744 | 2026-10-24 |
| USD/BSD (FX) | 1 | 2026-10-24 |
| USD/BTN (FX) | 94,95015 | 2026-10-24 |
| USD/BWP (FX) | 13,77045 | 2026-10-24 |
| USD/BYN (FX) | 2,93655 | 2026-10-24 |
| USD/BZD (FX) | 2,01318 | 2026-10-24 |
| USD/CDF (FX) | 2.316 | 2026-10-24 |
| USD/CLF (FX) | 0,02472 | 2026-10-24 |
| USD/CLP (FX) | 995,29 | 2026-10-24 |
| USD/CNH (FX) | 6,66917 | 2026-10-24 |
| USD/COP (FX) | 3.153,01 | 2026-10-24 |
| USD/CRC (FX) | 456,1535 | 2026-10-24 |
| USD/CUC (FX) | 1 | 2026-10-24 |
| USD/CUP (FX) | 23,83468 | 2026-10-24 |
| USD/CVE (FX) | 98,4232 | 2026-10-24 |
| USD/CZK (FX) | 21,72085 | 2026-10-24 |
| USD/DJF (FX) | 177,71 | 2026-10-24 |
| USD/DKK (FX) | 6,67166 | 2026-10-24 |
| USD/DOP (FX) | 61,3362 | 2026-10-24 |
| USD/DZD (FX) | 134,667 | 2026-10-24 |
| USD/EGP (FX) | 55,3024 | 2026-10-24 |
| USD/ERN (FX) | 15 | 2026-10-24 |
| USD/ETB (FX) | 162,332 | 2026-10-24 |
| USD/EUR (FX) | 0,89261 | 2026-10-24 |
| USD/FJD (FX) | 2,2373 | 2026-10-24 |
| USD/FKP (FX) | 0,74755 | 2026-10-24 |
| USD/GBP (FX) | 0,74755 | 2026-10-24 |
| USD/GEL (FX) | 2,59252 | 2026-10-24 |
| USD/GHS (FX) | 11,59735 | 2026-10-24 |
| USD/GIP (FX) | 0,74755 | 2026-10-24 |
| USD/GMD (FX) | 74,1543 | 2026-10-24 |
| USD/GNF (FX) | 8.850,55 | 2026-10-24 |
| USD/GTQ (FX) | 7,64478 | 2026-10-24 |
| USD/GYD (FX) | 209,4905 | 2026-10-24 |
| USD/HKD (FX) | 7,84271 | 2026-10-24 |
| USD/HNL (FX) | 26,89755 | 2026-10-24 |
| USD/HRK (FX) | 6,72534 | 2026-10-24 |
| USD/HTG (FX) | 131,048 | 2026-10-24 |
| USD/HUF (FX) | 327,518 | 2026-10-24 |
| USD/IDR (FX) | 18.090 | 2026-10-24 |
| USD/ILS (FX) | 3,10518 | 2026-10-24 |
| USD/INR (FX) | 94,95015 | 2026-10-24 |
| USD/IQD (FX) | 1.516,11 | 2026-10-24 |
| USD/IRR (FX) | 1.832.375 | 2026-10-24 |
| USD/ISK (FX) | 121,8 | 2026-10-24 |
| USD/JMD (FX) | 158,6945 | 2026-10-24 |
| USD/JOD (FX) | 0,709 | 2026-10-24 |
| USD/KES (FX) | 129,83 | 2026-10-24 |
| USD/KGS (FX) | 87,4486 | 2026-10-24 |
| USD/KHR (FX) | 4.083,485 | 2026-10-24 |
| USD/KMF (FX) | 439,1335 | 2026-10-24 |
| USD/KPW (FX) | 899,99925 | 2026-10-24 |
| USD/KRW (FX) | 1.323,87 | 2026-10-24 |
| USD/KWD (FX) | 0,31072 | 2026-10-24 |
| USD/KYD (FX) | 0,83333 | 2026-10-24 |
| USD/KZT (FX) | 452,39 | 2026-10-24 |
| USD/LAK (FX) | 22.505,5 | 2026-10-24 |
| USD/LBP (FX) | 89.558,8 | 2026-10-24 |
| USD/LKR (FX) | 332,08 | 2026-10-24 |
| USD/LRD (FX) | 170,411 | 2026-10-24 |
| USD/LSL (FX) | 16,59135 | 2026-10-24 |
| USD/LYD (FX) | 6,40489 | 2026-10-24 |
| USD/MAD (FX) | 9,82289 | 2026-10-24 |
| USD/MDL (FX) | 18,01345 | 2026-10-24 |
| USD/MGA (FX) | 4.522,895 | 2026-10-24 |
| USD/MKD (FX) | 55,02955 | 2026-10-24 |
| USD/MMK (FX) | 2.099,98 | 2026-10-24 |
| USD/MNT (FX) | 3.599,36597 | 2026-10-24 |
| USD/MOP (FX) | 8,07799 | 2026-10-24 |
| USD/MRU (FX) | 40,03445 | 2026-10-24 |
| USD/MUR (FX) | 47,16 | 2026-10-24 |
| USD/MVR (FX) | 15,46 | 2026-10-24 |
| USD/MWK (FX) | 1.734,07 | 2026-10-24 |
| USD/MXN (FX) | 18,65845 | 2026-10-24 |
| USD/MYR (FX) | 4,08526 | 2026-10-24 |
| USD/MZN (FX) | 63,70228 | 2026-10-24 |
| USD/NAD (FX) | 16,59135 | 2026-10-24 |
| USD/NGN (FX) | 1.331,91 | 2026-10-24 |
| USD/NIO (FX) | 36,802 | 2026-10-24 |
| USD/NOK (FX) | 9,32306 | 2026-10-24 |
| USD/NPR (FX) | 151,836 | 2026-10-24 |
| USD/NZD (FX) | 1,75397 | 2026-10-24 |
| USD/OMR (FX) | 0,38461 | 2026-10-24 |
| USD/PAB (FX) | 1 | 2026-10-24 |
| USD/PEN (FX) | 3,44118 | 2026-10-24 |
| USD/PGK (FX) | 4,47889 | 2026-10-24 |
| USD/PHP (FX) | 63,614 | 2026-10-24 |
| USD/PKR (FX) | 276,7705 | 2026-10-24 |
| USD/PLN (FX) | 3,92989 | 2026-10-24 |
| USD/PYG (FX) | 5.777,555 | 2026-10-24 |
| USD/QAR (FX) | 3,64453 | 2026-10-24 |
| USD/RON (FX) | 4,77475 | 2026-10-24 |
| USD/RSD (FX) | 104,943 | 2026-10-24 |
| USD/RWF (FX) | 1.477,045 | 2026-10-24 |
| USD/SAR (FX) | 3,75386 | 2026-10-24 |
| USD/SBD (FX) | 8,07458 | 2026-10-24 |
| USD/SCR (FX) | 14,2161 | 2026-10-24 |
| USD/SDG (FX) | 601,5 | 2026-10-24 |
| USD/SEK (FX) | 9,92916 | 2026-10-24 |
| USD/SGD (FX) | 1,27817 | 2026-10-24 |
| USD/SHP (FX) | 0,74755 | 2026-10-24 |
| USD/SLL (FX) | 19.750 | 2026-10-24 |
| USD/SOS (FX) | 571,53 | 2026-10-24 |
| USD/SRD (FX) | 37,6415 | 2026-10-24 |
| USD/STD (FX) | 21.966,7 | 2026-10-24 |
| USD/STN (FX) | 21,9667 | 2026-10-24 |
| USD/SVC (FX) | 8,75 | 2026-10-24 |
| USD/SYP (FX) | 121,43113 | 2026-10-24 |
| USD/SZL (FX) | 16,59135 | 2026-10-24 |
| USD/THB (FX) | 33,772 | 2026-10-24 |
| USD/TJS (FX) | 9,20903 | 2026-10-24 |
| USD/TMT (FX) | 3,52143 | 2026-10-24 |
| USD/TND (FX) | 2,99682 | 2026-10-24 |
| USD/TOP (FX) | 2,40777 | 2026-10-24 |
| USD/TRY (FX) | 49,73735 | 2026-10-24 |
| USD/TTD (FX) | 6,79142 | 2026-10-24 |
| USD/TWD (FX) | 32,5886 | 2026-10-24 |
| USD/TZS (FX) | 2.645 | 2026-10-24 |
| USD/UAH (FX) | 45,31325 | 2026-10-24 |
| USD/UGX (FX) | 4.408,21 | 2026-10-24 |
| USD/UYU (FX) | 40,08335 | 2026-10-24 |
| USD/UZS (FX) | 11.968,45 | 2026-10-24 |
| USD/VES (FX) | 881,9215 | 2026-10-24 |
| USD/VND (FX) | 25.842,5 | 2026-10-24 |
| USD/VUV (FX) | 118,59813 | 2026-10-24 |
| USD/WST (FX) | 2,77547 | 2026-10-24 |
| USD/XAF (FX) | 585,5115 | 2026-10-24 |
| USD/XCD (FX) | 2,7 | 2026-10-24 |
| USD/XOF (FX) | 585,5115 | 2026-10-24 |
| USD/XPF (FX) | 106,516 | 2026-10-24 |
| USD/YER (FX) | 236,107 | 2026-10-24 |
| USD/ZAR (FX) | 16,59135 | 2026-10-24 |
| USD/ZMW (FX) | 20,1136 | 2026-10-24 |
| USD/ZWD (FX) | 374,8 | 2026-10-24 |
| EUR/AED (FX) | 4,11442 | 2026-10-24 |
| EUR/ALL (FX) | 90,8698 | 2026-10-24 |
| EUR/AMD (FX) | 404,5905 | 2026-10-24 |
| EUR/AUD (FX) | 1,5922 | 2026-10-24 |
| EUR/AZN (FX) | 1,90454 | 2026-10-24 |
| EUR/BAM (FX) | 1,95583 | 2026-10-24 |
| EUR/BGN (FX) | 1,95583 | 2026-10-24 |
| EUR/BYN (FX) | 3,28986 | 2026-10-24 |
| EUR/BRL (FX) | 5,5875 | 2026-10-24 |
| EUR/CAD (FX) | 1,56914 | 2026-10-24 |
| EUR/CHF (FX) | 0,92423 | 2026-10-24 |
| EUR/CLP (FX) | 1.115,04 | 2026-10-24 |
| EUR/CNH (FX) | 7,47157 | 2026-10-24 |
| EUR/CNY (FX) | 7,477 | 2026-10-24 |
| EUR/COP (FX) | 3.532,365 | 2026-10-24 |
| EUR/CZK (FX) | 24,33365 | 2026-10-24 |
| EUR/DKK (FX) | 7,47418 | 2026-10-24 |
| EUR/GBP (FX) | 0,8375 | 2026-10-24 |
| EUR/GEL (FX) | 2,90444 | 2026-10-24 |
| EUR/HKD (FX) | 8,78387 | 2026-10-24 |
| EUR/HUF (FX) | 366,915 | 2026-10-24 |
| EUR/ILS (FX) | 3,47878 | 2026-10-24 |
| EUR/INR (FX) | 106,374 | 2026-10-24 |
| EUR/ISK (FX) | 136,4545 | 2026-10-24 |
| EUR/JPY (FX) | 175,7405 | 2026-10-24 |
| EUR/KGS (FX) | 97,96995 | 2026-10-24 |
| EUR/KZT (FX) | 506,82 | 2026-10-24 |
| EUR/MDL (FX) | 20,1808 | 2026-10-24 |
| EUR/MKD (FX) | 61,65045 | 2026-10-24 |
| EUR/MRU (FX) | 44,8512 | 2026-10-24 |
| EUR/MXN (FX) | 20,9033 | 2026-10-24 |
| EUR/NOK (FX) | 10,4451 | 2026-10-24 |
| EUR/NZD (FX) | 1,965 | 2026-10-24 |
| EUR/PLN (FX) | 4,40272 | 2026-10-24 |
| EUR/QAR (FX) | 4,08303 | 2026-10-24 |
| EUR/RON (FX) | 5,34923 | 2026-10-24 |
| EUR/RSD (FX) | 117,57 | 2026-10-24 |
| EUR/SAR (FX) | 4,20551 | 2026-10-24 |
| EUR/SEK (FX) | 11,12365 | 2026-10-24 |
| EUR/SGD (FX) | 1,43195 | 2026-10-24 |
| EUR/STN (FX) | 24,6096 | 2026-10-24 |
| EUR/TJS (FX) | 10,31705 | 2026-10-24 |
| EUR/TMT (FX) | 3,94512 | 2026-10-24 |
| EUR/TRY (FX) | 55,72145 | 2026-10-24 |
| EUR/TWD (FX) | 36,50955 | 2026-10-24 |
| EUR/UAH (FX) | 50,7652 | 2026-10-24 |
| EUR/UZS (FX) | 13.408,45 | 2026-10-24 |
| EUR/VES (FX) | 988,0295 | 2026-10-24 |
| EUR/XAG (FX) | 0,0207866 | 2026-10-24 |
| EUR/ZAR (FX) | 18,58505 | 2026-10-24 |
| EUR/XAU (FX) | 0,0002804 | 2026-10-24 |
| GBP/AED (FX) | 4,91278 | 2026-10-24 |
| GBP/AMD (FX) | 483,097 | 2026-10-24 |
| GBP/AUD (FX) | 1,90119 | 2026-10-24 |
| GBP/AZN (FX) | 2,27409 | 2026-10-24 |
| GBP/BYN (FX) | 3,92828 | 2026-10-24 |
| GBP/CAD (FX) | 1,87362 | 2026-10-24 |
| GBP/CHF (FX) | 1,10361 | 2026-10-24 |
| GBP/CNY (FX) | 8,92784 | 2026-10-24 |
| GBP/DKK (FX) | 8,92468 | 2026-10-24 |
| GBP/EUR (FX) | 1,19403 | 2026-10-24 |
| GBP/GEL (FX) | 3,46802 | 2026-10-24 |
| GBP/HKD (FX) | 10,49115 | 2026-10-24 |
| GBP/ILS (FX) | 4,1538 | 2026-10-24 |
| GBP/INR (FX) | 127,015 | 2026-10-24 |
| GBP/JPY (FX) | 209,8425 | 2026-10-24 |
| GBP/KGS (FX) | 116,98 | 2026-10-24 |
| GBP/KZT (FX) | 605,1675 | 2026-10-24 |
| GBP/MDL (FX) | 24,09685 | 2026-10-24 |
| GBP/NZD (FX) | 2,34629 | 2026-10-24 |
| GBP/PLN (FX) | 5,25713 | 2026-10-24 |
| GBP/QAR (FX) | 4,87533 | 2026-10-24 |
| GBP/RUB (FX) | 107,8705 | 2026-10-24 |
| GBP/SAR (FX) | 5,02157 | 2026-10-24 |
| GBP/SEK (FX) | 13,2822 | 2026-10-24 |
| GBP/SGD (FX) | 1,70981 | 2026-10-24 |
| GBP/TJS (FX) | 12,319 | 2026-10-24 |
| GBP/TMT (FX) | 4,71072 | 2026-10-24 |
| GBP/TRY (FX) | 66,53365 | 2026-10-24 |
| GBP/TWD (FX) | 43,5938 | 2026-10-24 |
| GBP/UAH (FX) | 60,6161 | 2026-10-24 |
| GBP/UZS (FX) | 16.010,45 | 2026-10-24 |
| GBP/ZAR (FX) | 22,19425 | 2026-10-24 |
| AUD/AED (FX) | 2,58407 | 2026-10-24 |
| AUD/AMD (FX) | 254,1035 | 2026-10-24 |
| AUD/AZN (FX) | 1,19615 | 2026-10-24 |
| AUD/BYN (FX) | 2,06624 | 2026-10-24 |
| AUD/CAD (FX) | 0,9855 | 2026-10-24 |
| AUD/CHF (FX) | 0,58048 | 2026-10-24 |
| AUD/CNY (FX) | 4,69594 | 2026-10-24 |
| AUD/EUR (FX) | 0,62806 | 2026-10-24 |
| AUD/GBP (FX) | 0,52599 | 2026-10-24 |
| AUD/GEL (FX) | 1,82414 | 2026-10-24 |
| AUD/HKD (FX) | 5,51825 | 2026-10-24 |
| AUD/ILS (FX) | 2,18485 | 2026-10-24 |
| AUD/INR (FX) | 66,8084 | 2026-10-24 |
| AUD/JPY (FX) | 110,373 | 2026-10-24 |
| AUD/KGS (FX) | 61,53015 | 2026-10-24 |
| AUD/KZT (FX) | 318,312 | 2026-10-24 |
| AUD/MDL (FX) | 12,6747 | 2026-10-24 |
| AUD/NZD (FX) | 1,2341 | 2026-10-24 |
| AUD/QAR (FX) | 2,56438 | 2026-10-24 |
| AUD/RUB (FX) | 56,73855 | 2026-10-24 |
| AUD/SAR (FX) | 2,6413 | 2026-10-24 |
| AUD/SGD (FX) | 0,89934 | 2026-10-24 |
| AUD/TJS (FX) | 6,47967 | 2026-10-24 |
| AUD/TMT (FX) | 2,4778 | 2026-10-24 |
| AUD/TRY (FX) | 34,99595 | 2026-10-24 |
| AUD/TWD (FX) | 22,92985 | 2026-10-24 |
| AUD/UAH (FX) | 31,8834 | 2026-10-24 |
| AUD/UZS (FX) | 8.421,315 | 2026-10-24 |
| NZD/AED (FX) | 2,09385 | 2026-10-24 |
| NZD/AMD (FX) | 205,8985 | 2026-10-24 |
| NZD/AUD (FX) | 0,81031 | 2026-10-24 |
| NZD/AZN (FX) | 0,96923 | 2026-10-24 |
| NZD/BYN (FX) | 1,67426 | 2026-10-24 |
| NZD/CAD (FX) | 0,79855 | 2026-10-24 |
| NZD/CHF (FX) | 0,47036 | 2026-10-24 |
| NZD/CNY (FX) | 3,80509 | 2026-10-24 |
| NZD/EUR (FX) | 0,50891 | 2026-10-24 |
| NZD/GBP (FX) | 0,42621 | 2026-10-24 |
| NZD/GEL (FX) | 1,47809 | 2026-10-24 |
| NZD/HKD (FX) | 4,4714 | 2026-10-24 |
| NZD/ILS (FX) | 1,77037 | 2026-10-24 |
| NZD/INR (FX) | 54,13445 | 2026-10-24 |
| NZD/JPY (FX) | 89,43535 | 2026-10-24 |
| NZD/KGS (FX) | 49,8575 | 2026-10-24 |
| NZD/KZT (FX) | 257,926 | 2026-10-24 |
| NZD/MDL (FX) | 10,27025 | 2026-10-24 |
| NZD/QAR (FX) | 2,0779 | 2026-10-24 |
| NZD/RUB (FX) | 45,9749 | 2026-10-24 |
| NZD/SAR (FX) | 2,14023 | 2026-10-24 |
| NZD/SGD (FX) | 0,72873 | 2026-10-24 |
| NZD/TJS (FX) | 5,25043 | 2026-10-24 |
| NZD/TMT (FX) | 2,00774 | 2026-10-24 |
| NZD/TRY (FX) | 28,357 | 2026-10-24 |
| NZD/TWD (FX) | 18,57995 | 2026-10-24 |
| NZD/UAH (FX) | 25,83495 | 2026-10-24 |
| NZD/UZS (FX) | 6.823,725 | 2026-10-24 |
| JPY/AED (FX) | 0,02341 | 2026-10-24 |
| JPY/AMD (FX) | 2,30221 | 2026-10-24 |
| JPY/AUD (FX) | 0,00906 | 2026-10-24 |
| JPY/AZN (FX) | 0,01084 | 2026-10-24 |
| JPY/BYN (FX) | 0,01872 | 2026-10-24 |
| JPY/CAD (FX) | 0,00893 | 2026-10-24 |
| JPY/CHF (FX) | 0,00526 | 2026-10-24 |
| JPY/CNY (FX) | 0,04255 | 2026-10-24 |
| JPY/EUR (FX) | 0,00569 | 2026-10-24 |
| JPY/GBP (FX) | 0,00477 | 2026-10-24 |
| JPY/GEL (FX) | 0,01653 | 2026-10-24 |
| JPY/HKD (FX) | 0,05 | 2026-10-24 |
| JPY/ILS (FX) | 0,01979 | 2026-10-24 |
| JPY/INR (FX) | 0,60529 | 2026-10-24 |
| JPY/KGS (FX) | 0,55747 | 2026-10-24 |
| JPY/KZT (FX) | 2,88392 | 2026-10-24 |
| JPY/MDL (FX) | 0,11483 | 2026-10-24 |
| JPY/NZD (FX) | 0,01118 | 2026-10-24 |
| JPY/QAR (FX) | 0,02323 | 2026-10-24 |
| JPY/RUB (FX) | 0,51406 | 2026-10-24 |
| JPY/SAR (FX) | 0,02393 | 2026-10-24 |
| JPY/SGD (FX) | 0,00815 | 2026-10-24 |
| JPY/TJS (FX) | 0,05871 | 2026-10-24 |
| JPY/TMT (FX) | 0,02245 | 2026-10-24 |
| JPY/TRY (FX) | 0,31707 | 2026-10-24 |
| JPY/TWD (FX) | 0,20775 | 2026-10-24 |
| JPY/UAH (FX) | 0,28887 | 2026-10-24 |
| JPY/USD (FX) | 0,00637 | 2026-10-24 |
| JPY/UZS (FX) | 76,29715 | 2026-10-24 |
| CNY/AED (FX) | 0,55028 | 2026-10-24 |
| CNY/AMD (FX) | 54,11135 | 2026-10-24 |
| CNY/AUD (FX) | 0,21295 | 2026-10-24 |
| CNY/AZN (FX) | 0,25472 | 2026-10-24 |
| CNY/BYN (FX) | 0,44 | 2026-10-24 |
| CNY/CAD (FX) | 0,20986 | 2026-10-24 |
| CNY/CHF (FX) | 0,12361 | 2026-10-24 |
| CNY/EUR (FX) | 0,13374 | 2026-10-24 |
| CNY/GBP (FX) | 0,11201 | 2026-10-24 |
| CNY/GEL (FX) | 0,38845 | 2026-10-24 |
| CNY/HKD (FX) | 1,17511 | 2026-10-24 |
| CNY/ILS (FX) | 0,46526 | 2026-10-24 |
| CNY/INR (FX) | 14,22685 | 2026-10-24 |
| CNY/JPY (FX) | 23,50415 | 2026-10-24 |
| CNY/KGS (FX) | 13,10285 | 2026-10-24 |
| CNY/KZT (FX) | 67,78385 | 2026-10-24 |
| CNY/MDL (FX) | 2,69904 | 2026-10-24 |
| CNY/NZD (FX) | 0,26281 | 2026-10-24 |
| CNY/QAR (FX) | 0,54608 | 2026-10-24 |
| CNY/RUB (FX) | 12,0825 | 2026-10-24 |
| CNY/SAR (FX) | 0,56246 | 2026-10-24 |
| CNY/SGD (FX) | 0,19151 | 2026-10-24 |
| CNY/TJS (FX) | 1,37984 | 2026-10-24 |
| CNY/TMT (FX) | 0,52763 | 2026-10-24 |
| CNY/TRY (FX) | 7,45238 | 2026-10-24 |
| CNY/TWD (FX) | 4,88291 | 2026-10-24 |
| CNY/UAH (FX) | 6,78951 | 2026-10-24 |
| CNY/USD (FX) | 0,14984 | 2026-10-24 |
| CNY/UZS (FX) | 1.793,295 | 2026-10-24 |
| CHF/AED (FX) | 4,45164 | 2026-10-24 |
| CHF/AMD (FX) | 437,751 | 2026-10-24 |
| CHF/AUD (FX) | 1,72273 | 2026-10-24 |
| CHF/AZN (FX) | 2,06063 | 2026-10-24 |
| CHF/BYN (FX) | 3,55953 | 2026-10-24 |
| CHF/CAD (FX) | 1,69775 | 2026-10-24 |
| CHF/CNY (FX) | 8,08982 | 2026-10-24 |
| CHF/EUR (FX) | 1,08199 | 2026-10-24 |
| CHF/GBP (FX) | 0,90612 | 2026-10-24 |
| CHF/GEL (FX) | 3,14249 | 2026-10-24 |
| CHF/HKD (FX) | 9,50643 | 2026-10-24 |
| CHF/ILS (FX) | 3,7639 | 2026-10-24 |
| CHF/INR (FX) | 115,0925 | 2026-10-24 |
| CHF/JPY (FX) | 190,1425 | 2026-10-24 |
| CHF/KGS (FX) | 105,9995 | 2026-10-24 |
| CHF/KZT (FX) | 548,361 | 2026-10-24 |
| CHF/MDL (FX) | 21,8349 | 2026-10-24 |
| CHF/NZD (FX) | 2,12605 | 2026-10-24 |
| CHF/QAR (FX) | 4,41769 | 2026-10-24 |
| CHF/RUB (FX) | 97,745 | 2026-10-24 |
| CHF/SAR (FX) | 4,55021 | 2026-10-24 |
| CHF/SGD (FX) | 1,54931 | 2026-10-24 |
| CHF/TJS (FX) | 11,16265 | 2026-10-24 |
| CHF/TMT (FX) | 4,26851 | 2026-10-24 |
| CHF/TRY (FX) | 60,2884 | 2026-10-24 |
| CHF/TWD (FX) | 39,5019 | 2026-10-24 |
| CHF/UAH (FX) | 54,9262 | 2026-10-24 |
| CHF/USD (FX) | 1,21214 | 2026-10-24 |
| CHF/UZS (FX) | 14.507,55 | 2026-10-24 |
| CAD/AED (FX) | 2,62208 | 2026-10-24 |
| CAD/AMD (FX) | 257,8425 | 2026-10-24 |
| CAD/AUD (FX) | 1,01472 | 2026-10-24 |
| CAD/AZN (FX) | 1,21375 | 2026-10-24 |
| CAD/BYN (FX) | 2,09661 | 2026-10-24 |
| CAD/CHF (FX) | 0,58902 | 2026-10-24 |
| CAD/CNY (FX) | 4,76503 | 2026-10-24 |
| CAD/EUR (FX) | 0,63729 | 2026-10-24 |
| CAD/GBP (FX) | 0,53373 | 2026-10-24 |
| CAD/GEL (FX) | 1,85097 | 2026-10-24 |
| CAD/HKD (FX) | 5,59944 | 2026-10-24 |
| CAD/ILS (FX) | 2,21699 | 2026-10-24 |
| CAD/INR (FX) | 67,7913 | 2026-10-24 |
| CAD/JPY (FX) | 111,998 | 2026-10-24 |
| CAD/KGS (FX) | 62,43545 | 2026-10-24 |
| CAD/KZT (FX) | 322,9925 | 2026-10-24 |
| CAD/MDL (FX) | 12,8611 | 2026-10-24 |
| CAD/NZD (FX) | 1,25228 | 2026-10-24 |
| CAD/QAR (FX) | 2,60209 | 2026-10-24 |
| CAD/RUB (FX) | 57,57335 | 2026-10-24 |
| CAD/SAR (FX) | 2,68014 | 2026-10-24 |
| CAD/SGD (FX) | 0,91257 | 2026-10-24 |
| CAD/TJS (FX) | 6,57496 | 2026-10-24 |
| CAD/TMT (FX) | 2,5142 | 2026-10-24 |
| CAD/TRY (FX) | 35,51085 | 2026-10-24 |
| CAD/TWD (FX) | 23,2672 | 2026-10-24 |
| CAD/UAH (FX) | 32,3523 | 2026-10-24 |
| CAD/USD (FX) | 0,71397 | 2026-10-24 |
| CAD/UZS (FX) | 8.545,12 | 2026-10-24 |
| RUB/AED (FX) | 0,04554 | 2026-10-24 |
| RUB/AMD (FX) | 4,4785 | 2026-10-24 |
| RUB/AUD (FX) | 0,01762 | 2026-10-24 |
| RUB/AZN (FX) | 0,02108 | 2026-10-24 |
| RUB/BYN (FX) | 0,03642 | 2026-10-24 |
| RUB/CAD (FX) | 0,01737 | 2026-10-24 |
| RUB/CHF (FX) | 0,01023 | 2026-10-24 |
| RUB/CNY (FX) | 0,08276 | 2026-10-24 |
| RUB/EUR (FX) | 0,01107 | 2026-10-24 |
| RUB/GBP (FX) | 0,00927 | 2026-10-24 |
| RUB/GEL (FX) | 0,03215 | 2026-10-24 |
| RUB/HKD (FX) | 0,09726 | 2026-10-24 |
| RUB/ILS (FX) | 0,03851 | 2026-10-24 |
| RUB/INR (FX) | 1,17748 | 2026-10-24 |
| RUB/IRR (FX) | 22.723,3 | 2026-10-24 |
| RUB/JPY (FX) | 1,94531 | 2026-10-24 |
| RUB/KGS (FX) | 1,08445 | 2026-10-24 |
| RUB/KZT (FX) | 5,61011 | 2026-10-24 |
| RUB/MDL (FX) | 0,22339 | 2026-10-24 |
| RUB/NZD (FX) | 0,02175 | 2026-10-24 |
| RUB/QAR (FX) | 0,0452 | 2026-10-24 |
| RUB/SAR (FX) | 0,04655 | 2026-10-24 |
| RUB/SGD (FX) | 0,01585 | 2026-10-24 |
| RUB/TJS (FX) | 0,1142 | 2026-10-24 |
| RUB/TMT (FX) | 0,04367 | 2026-10-24 |
| RUB/TRY (FX) | 0,61679 | 2026-10-24 |
| RUB/TWD (FX) | 0,40413 | 2026-10-24 |
| RUB/UAH (FX) | 0,56193 | 2026-10-24 |
| RUB/USD (FX) | 0,0124 | 2026-10-24 |
| RUB/UZS (FX) | 148,421 | 2026-10-24 |
| AED/AMD (FX) | 98,33485 | 2026-10-24 |
| AED/AUD (FX) | 0,38699 | 2026-10-24 |
| AED/AZN (FX) | 0,46289 | 2026-10-24 |
| AED/BYN (FX) | 0,7996 | 2026-10-24 |
| AED/CAD (FX) | 0,38138 | 2026-10-24 |
| AED/CHF (FX) | 0,22464 | 2026-10-24 |
| AED/CNY (FX) | 1,81727 | 2026-10-24 |
| AED/EUR (FX) | 0,24305 | 2026-10-24 |
| AED/GBP (FX) | 0,20355 | 2026-10-24 |
| AED/GEL (FX) | 0,70592 | 2026-10-24 |
| AED/HKD (FX) | 2,13549 | 2026-10-24 |
| AED/ILS (FX) | 0,84551 | 2026-10-24 |
| AED/INR (FX) | 25,854 | 2026-10-24 |
| AED/JPY (FX) | 42,71335 | 2026-10-24 |
| AED/KGS (FX) | 23,8114 | 2026-10-24 |
| AED/KZT (FX) | 123,182 | 2026-10-24 |
| AED/MDL (FX) | 4,90491 | 2026-10-24 |
| AED/NZD (FX) | 0,47759 | 2026-10-24 |
| AED/QAR (FX) | 0,99237 | 2026-10-24 |
| AED/RUB (FX) | 21,9571 | 2026-10-24 |
| AED/SAR (FX) | 1,02214 | 2026-10-24 |
| AED/SGD (FX) | 0,34803 | 2026-10-24 |
| AED/TJS (FX) | 2,50754 | 2026-10-24 |
| AED/TMT (FX) | 0,95886 | 2026-10-24 |
| AED/TRY (FX) | 13,54295 | 2026-10-24 |
| AED/TWD (FX) | 8,87358 | 2026-10-24 |
| AED/UAH (FX) | 12,3384 | 2026-10-24 |
| AED/USD (FX) | 0,27229 | 2026-10-24 |
| AED/UZS (FX) | 3.258,905 | 2026-10-24 |
| AFN/USD (FX) | 0,01562 | 2026-10-24 |
| ALL/EUR (FX) | 0,01101 | 2026-10-24 |
| ALL/USD (FX) | 0,01233 | 2026-10-24 |
| AMD/AED (FX) | 0,01017 | 2026-10-24 |
| AMD/AUD (FX) | 0,00394 | 2026-10-24 |
| AMD/AZN (FX) | 0,00471 | 2026-10-24 |
| AMD/BYN (FX) | 0,00813 | 2026-10-24 |
| AMD/CAD (FX) | 0,00388 | 2026-10-24 |
| AMD/CHF (FX) | 0,00228 | 2026-10-24 |
| AMD/CNY (FX) | 0,01848 | 2026-10-24 |
| AMD/EUR (FX) | 0,00247 | 2026-10-24 |
| AMD/GBP (FX) | 0,00207 | 2026-10-24 |
| AMD/GEL (FX) | 0,00718 | 2026-10-24 |
| AMD/HKD (FX) | 0,02172 | 2026-10-24 |
| AMD/ILS (FX) | 0,0086 | 2026-10-24 |
| AMD/INR (FX) | 0,26292 | 2026-10-24 |
| AMD/JPY (FX) | 0,43437 | 2026-10-24 |
| AMD/KGS (FX) | 0,24215 | 2026-10-24 |
| AMD/KZT (FX) | 1,25268 | 2026-10-24 |
| AMD/MDL (FX) | 0,04988 | 2026-10-24 |
| AMD/NZD (FX) | 0,00486 | 2026-10-24 |
| AMD/QAR (FX) | 0,01009 | 2026-10-24 |
| AMD/RUB (FX) | 0,22329 | 2026-10-24 |
| AMD/SAR (FX) | 0,01039 | 2026-10-24 |
| AMD/SGD (FX) | 0,00354 | 2026-10-24 |
| AMD/TJS (FX) | 0,0255 | 2026-10-24 |
| AMD/TMT (FX) | 0,00975 | 2026-10-24 |
| AMD/TRY (FX) | 0,13772 | 2026-10-24 |
| AMD/TWD (FX) | 0,09024 | 2026-10-24 |
| AMD/UAH (FX) | 0,12547 | 2026-10-24 |
| AMD/USD (FX) | 0,00277 | 2026-10-24 |
| AMD/UZS (FX) | 33,14075 | 2026-10-24 |
| ANG/USD (FX) | 0,55866 | 2026-10-24 |
| AOA/USD (FX) | 0,00109 | 2026-10-24 |
| ARS/USD (FX) | 0,00065 | 2026-10-24 |
| AWG/USD (FX) | 0,5548 | 2026-10-24 |
| AZN/AED (FX) | 2,16033 | 2026-10-24 |
| AZN/AMD (FX) | 212,4355 | 2026-10-24 |
| AZN/AUD (FX) | 0,83602 | 2026-10-24 |
| AZN/BYN (FX) | 1,72738 | 2026-10-24 |
| AZN/CAD (FX) | 0,8239 | 2026-10-24 |
| AZN/CHF (FX) | 0,48529 | 2026-10-24 |
| AZN/CNY (FX) | 3,92589 | 2026-10-24 |
| AZN/EUR (FX) | 0,52506 | 2026-10-24 |
| AZN/GBP (FX) | 0,43974 | 2026-10-24 |
| AZN/GEL (FX) | 1,52501 | 2026-10-24 |
| AZN/HKD (FX) | 4,61336 | 2026-10-24 |
| AZN/ILS (FX) | 1,82658 | 2026-10-24 |
| AZN/INR (FX) | 55,85305 | 2026-10-24 |
| AZN/JPY (FX) | 92,2747 | 2026-10-24 |
| AZN/KGS (FX) | 51,4404 | 2026-10-24 |
| AZN/KZT (FX) | 266,1115 | 2026-10-24 |
| AZN/MDL (FX) | 10,59615 | 2026-10-24 |
| AZN/NZD (FX) | 1,03175 | 2026-10-24 |
| AZN/QAR (FX) | 2,14384 | 2026-10-24 |
| AZN/RUB (FX) | 47,4345 | 2026-10-24 |
| AZN/SAR (FX) | 2,20815 | 2026-10-24 |
| AZN/SGD (FX) | 0,75186 | 2026-10-24 |
| AZN/TJS (FX) | 5,41707 | 2026-10-24 |
| AZN/TMT (FX) | 2,07143 | 2026-10-24 |
| AZN/TRY (FX) | 29,2573 | 2026-10-24 |
| AZN/TWD (FX) | 19,1698 | 2026-10-24 |
| AZN/UAH (FX) | 26,65485 | 2026-10-24 |
| AZN/USD (FX) | 0,58824 | 2026-10-24 |
| AZN/UZS (FX) | 7.040,255 | 2026-10-24 |
| BAM/EUR (FX) | 0,51129 | 2026-10-24 |
| BAM/USD (FX) | 0,57281 | 2026-10-24 |
| BBD/USD (FX) | 0,5 | 2026-10-24 |
| BDT/USD (FX) | 0,00809 | 2026-10-24 |
| BGN/USD (FX) | 0,57281 | 2026-10-24 |
| BHD/USD (FX) | 2,65106 | 2026-10-24 |
| BIF/USD (FX) | 0,00033 | 2026-10-24 |
| BMD/USD (FX) | 1 | 2026-10-24 |
| BND/USD (FX) | 0,78237 | 2026-10-24 |
| BOB/USD (FX) | 0,08473 | 2026-10-24 |
| BRL/USD (FX) | 0,2005 | 2026-10-24 |
| BSD/USD (FX) | 1 | 2026-10-24 |
| BTN/USD (FX) | 0,01053 | 2026-10-24 |
| BWP/USD (FX) | 0,07264 | 2026-10-24 |
| BYN/AED (FX) | 1,25192 | 2026-10-24 |
| BYN/AMD (FX) | 123,107 | 2026-10-24 |
| BYN/AUD (FX) | 0,48448 | 2026-10-24 |
| BYN/AZN (FX) | 0,5795 | 2026-10-24 |
| BYN/CAD (FX) | 0,47745 | 2026-10-24 |
| BYN/CHF (FX) | 0,28123 | 2026-10-24 |
| BYN/CNY (FX) | 2,27507 | 2026-10-24 |
| BYN/EUR (FX) | 0,30428 | 2026-10-24 |
| BYN/GBP (FX) | 0,25483 | 2026-10-24 |
| BYN/GEL (FX) | 0,88389 | 2026-10-24 |
| BYN/HKD (FX) | 2,67347 | 2026-10-24 |
| BYN/ILS (FX) | 1,05852 | 2026-10-24 |
| BYN/INR (FX) | 32,36695 | 2026-10-24 |
| BYN/JPY (FX) | 53,4737 | 2026-10-24 |
| BYN/KGS (FX) | 29,80975 | 2026-10-24 |
| BYN/KZT (FX) | 154,299 | 2026-10-24 |
| BYN/MDL (FX) | 6,14498 | 2026-10-24 |
| BYN/NZD (FX) | 0,59791 | 2026-10-24 |
| BYN/QAR (FX) | 1,24311 | 2026-10-24 |
| BYN/RUB (FX) | 27,48845 | 2026-10-24 |
| BYN/SAR (FX) | 1,28026 | 2026-10-24 |
| BYN/SGD (FX) | 0,43571 | 2026-10-24 |
| BYN/TJS (FX) | 3,14078 | 2026-10-24 |
| BYN/TMT (FX) | 1,20216 | 2026-10-24 |
| BYN/TRY (FX) | 16,9547 | 2026-10-24 |
| BYN/TWD (FX) | 11,1091 | 2026-10-24 |
| BYN/UAH (FX) | 15,45535 | 2026-10-24 |
| BYN/USD (FX) | 0,34088 | 2026-10-24 |
| BYN/UZS (FX) | 4.083,86 | 2026-10-24 |
| BZD/USD (FX) | 0,49702 | 2026-10-24 |
| CDF/USD (FX) | 0,00043 | 2026-10-24 |
| CLF/USD (FX) | 40,45375 | 2026-10-24 |
| CLP/EUR (FX) | 0,0009 | 2026-10-24 |
| CLP/USD (FX) | 0,001 | 2026-10-24 |
| CNH/USD (FX) | 0,14994 | 2026-10-24 |
| COP/EUR (FX) | 0,00028 | 2026-10-24 |
| COP/USD (FX) | 0,00032 | 2026-10-24 |
| CRC/USD (FX) | 0,00219 | 2026-10-24 |
| CUC/USD (FX) | 1 | 2026-10-24 |
| CUP/USD (FX) | 0,04196 | 2026-10-24 |
| CVE/USD (FX) | 0,01016 | 2026-10-24 |
| CZK/EUR (FX) | 0,0411 | 2026-10-24 |
| CZK/USD (FX) | 0,04604 | 2026-10-24 |
| DJF/USD (FX) | 0,00563 | 2026-10-24 |
| DKK/EUR (FX) | 0,13379 | 2026-10-24 |
| DKK/GBP (FX) | 0,11205 | 2026-10-24 |
| DKK/USD (FX) | 0,14989 | 2026-10-24 |
| DOP/USD (FX) | 0,01631 | 2026-10-24 |
| DZD/USD (FX) | 0,00743 | 2026-10-24 |
| EGP/USD (FX) | 0,01808 | 2026-10-24 |
| ERN/USD (FX) | 0,06667 | 2026-10-24 |
| ETB/USD (FX) | 0,00616 | 2026-10-24 |
| FJD/USD (FX) | 0,44699 | 2026-10-24 |
| FKP/USD (FX) | 1,3377 | 2026-10-24 |
| GEL/AED (FX) | 1,41664 | 2026-10-24 |
| GEL/AMD (FX) | 139,305 | 2026-10-24 |
| GEL/AUD (FX) | 0,54822 | 2026-10-24 |
| GEL/AZN (FX) | 0,65575 | 2026-10-24 |
| GEL/BYN (FX) | 1,13292 | 2026-10-24 |
| GEL/CAD (FX) | 0,54027 | 2026-10-24 |
| GEL/CHF (FX) | 0,31823 | 2026-10-24 |
| GEL/CNY (FX) | 2,57441 | 2026-10-24 |
| GEL/EUR (FX) | 0,34431 | 2026-10-24 |
| GEL/GBP (FX) | 0,28836 | 2026-10-24 |
| GEL/HKD (FX) | 3,02522 | 2026-10-24 |
| GEL/ILS (FX) | 1,19778 | 2026-10-24 |
| GEL/INR (FX) | 36,6257 | 2026-10-24 |
| GEL/JPY (FX) | 60,5093 | 2026-10-24 |
| GEL/KGS (FX) | 33,7321 | 2026-10-24 |
| GEL/KZT (FX) | 174,5185 | 2026-10-24 |
| GEL/MDL (FX) | 6,94924 | 2026-10-24 |
| GEL/NZD (FX) | 0,67657 | 2026-10-24 |
| GEL/QAR (FX) | 1,40596 | 2026-10-24 |
| GEL/RUB (FX) | 31,10525 | 2026-10-24 |
| GEL/SAR (FX) | 1,44811 | 2026-10-24 |
| GEL/SGD (FX) | 0,49304 | 2026-10-24 |
| GEL/TJS (FX) | 3,55254 | 2026-10-24 |
| GEL/TMT (FX) | 1,35866 | 2026-10-24 |
| GEL/TRY (FX) | 19,1855 | 2026-10-24 |
| GEL/TWD (FX) | 12,57065 | 2026-10-24 |
| GEL/UAH (FX) | 17,4805 | 2026-10-24 |
| GEL/USD (FX) | 0,38574 | 2026-10-24 |
| GEL/UZS (FX) | 4.617,38 | 2026-10-24 |
| GHS/USD (FX) | 0,08625 | 2026-10-24 |
| GIP/USD (FX) | 1,3377 | 2026-10-24 |
| GMD/USD (FX) | 0,01349 | 2026-10-24 |
| GNF/USD (FX) | 0,00011 | 2026-10-24 |
| GTQ/USD (FX) | 0,13087 | 2026-10-24 |
| GYD/USD (FX) | 0,00478 | 2026-10-24 |
| HKD/AED (FX) | 0,46828 | 2026-10-24 |
| HKD/AMD (FX) | 46,0479 | 2026-10-24 |
| HKD/AUD (FX) | 0,18122 | 2026-10-24 |
| HKD/AZN (FX) | 0,21676 | 2026-10-24 |
| HKD/BYN (FX) | 0,37443 | 2026-10-24 |
| HKD/CAD (FX) | 0,17859 | 2026-10-24 |
| HKD/CHF (FX) | 0,10519 | 2026-10-24 |
| HKD/CNY (FX) | 0,85098 | 2026-10-24 |
| HKD/EUR (FX) | 0,11385 | 2026-10-24 |
| HKD/GBP (FX) | 0,09532 | 2026-10-24 |
| HKD/GEL (FX) | 0,33056 | 2026-10-24 |
| HKD/ILS (FX) | 0,39593 | 2026-10-24 |
| HKD/INR (FX) | 12,1068 | 2026-10-24 |
| HKD/JPY (FX) | 20,0016 | 2026-10-24 |
| HKD/KGS (FX) | 11,1503 | 2026-10-24 |
| HKD/KZT (FX) | 57,68315 | 2026-10-24 |
| HKD/MDL (FX) | 2,29686 | 2026-10-24 |
| HKD/NZD (FX) | 0,22364 | 2026-10-24 |
| HKD/QAR (FX) | 0,46471 | 2026-10-24 |
| HKD/RUB (FX) | 10,28195 | 2026-10-24 |
| HKD/SAR (FX) | 0,47865 | 2026-10-24 |
| HKD/SGD (FX) | 0,16298 | 2026-10-24 |
| HKD/TJS (FX) | 1,17422 | 2026-10-24 |
| HKD/TMT (FX) | 0,44901 | 2026-10-24 |
| HKD/TRY (FX) | 6,34186 | 2026-10-24 |
| HKD/TWD (FX) | 4,15528 | 2026-10-24 |
| HKD/UAH (FX) | 5,77779 | 2026-10-24 |
| HKD/USD (FX) | 0,12751 | 2026-10-24 |
| HKD/UZS (FX) | 1.526,075 | 2026-10-24 |
| HNL/USD (FX) | 0,03719 | 2026-10-24 |
| HRK/USD (FX) | 0,14869 | 2026-10-24 |
| HTG/USD (FX) | 0,00763 | 2026-10-24 |
| HUF/EUR (FX) | 0,00273 | 2026-10-24 |
| HUF/USD (FX) | 0,00305 | 2026-10-24 |
| IDR/USD (FX) | 0,00006 | 2026-10-24 |
| ILS/AED (FX) | 1,18272 | 2026-10-24 |
| ILS/AMD (FX) | 116,3025 | 2026-10-24 |
| ILS/AUD (FX) | 0,4577 | 2026-10-24 |
| ILS/AZN (FX) | 0,54747 | 2026-10-24 |
| ILS/BYN (FX) | 0,9457 | 2026-10-24 |
| ILS/CAD (FX) | 0,45106 | 2026-10-24 |
| ILS/CHF (FX) | 0,26568 | 2026-10-24 |
| ILS/CNY (FX) | 2,14932 | 2026-10-24 |
| ILS/EUR (FX) | 0,28746 | 2026-10-24 |
| ILS/GBP (FX) | 0,24074 | 2026-10-24 |
| ILS/GEL (FX) | 0,8349 | 2026-10-24 |
| ILS/HKD (FX) | 2,52569 | 2026-10-24 |
| ILS/INR (FX) | 30,57805 | 2026-10-24 |
| ILS/JPY (FX) | 50,51795 | 2026-10-24 |
| ILS/KGS (FX) | 28,1622 | 2026-10-24 |
| ILS/KZT (FX) | 145,69 | 2026-10-24 |
| ILS/MDL (FX) | 5,80115 | 2026-10-24 |
| ILS/NZD (FX) | 0,56485 | 2026-10-24 |
| ILS/QAR (FX) | 1,1737 | 2026-10-24 |
| ILS/RUB (FX) | 25,9691 | 2026-10-24 |
| ILS/SAR (FX) | 1,20891 | 2026-10-24 |
| ILS/SGD (FX) | 0,41162 | 2026-10-24 |
| ILS/TJS (FX) | 2,96572 | 2026-10-24 |
| ILS/TMT (FX) | 1,13407 | 2026-10-24 |
| ILS/TRY (FX) | 16,01755 | 2026-10-24 |
| ILS/TWD (FX) | 10,495 | 2026-10-24 |
| ILS/UAH (FX) | 14,59295 | 2026-10-24 |
| ILS/USD (FX) | 0,32204 | 2026-10-24 |
| ILS/UZS (FX) | 3.854,395 | 2026-10-24 |
| INR/AED (FX) | 0,03868 | 2026-10-24 |
| INR/AMD (FX) | 3,80347 | 2026-10-24 |
| INR/AUD (FX) | 0,01497 | 2026-10-24 |
| INR/AZN (FX) | 0,0179 | 2026-10-24 |
| INR/BYN (FX) | 0,03093 | 2026-10-24 |
| INR/CAD (FX) | 0,01475 | 2026-10-24 |
| INR/CHF (FX) | 0,00869 | 2026-10-24 |
| INR/CNY (FX) | 0,07029 | 2026-10-24 |
| INR/EUR (FX) | 0,0094 | 2026-10-24 |
| INR/GBP (FX) | 0,00787 | 2026-10-24 |
| INR/GEL (FX) | 0,0273 | 2026-10-24 |
| INR/HKD (FX) | 0,0826 | 2026-10-24 |
| INR/ILS (FX) | 0,0327 | 2026-10-24 |
| INR/JPY (FX) | 1,6521 | 2026-10-24 |
| INR/KGS (FX) | 0,92099 | 2026-10-24 |
| INR/KZT (FX) | 4,76451 | 2026-10-24 |
| INR/MDL (FX) | 0,18972 | 2026-10-24 |
| INR/NZD (FX) | 0,01847 | 2026-10-24 |
| INR/QAR (FX) | 0,03838 | 2026-10-24 |
| INR/RUB (FX) | 0,84927 | 2026-10-24 |
| INR/SAR (FX) | 0,03954 | 2026-10-24 |
| INR/SGD (FX) | 0,01346 | 2026-10-24 |
| INR/TJS (FX) | 0,09699 | 2026-10-24 |
| INR/TMT (FX) | 0,03709 | 2026-10-24 |
| INR/TRY (FX) | 0,52383 | 2026-10-24 |
| INR/TWD (FX) | 0,34322 | 2026-10-24 |
| INR/UAH (FX) | 0,47723 | 2026-10-24 |
| INR/USD (FX) | 0,01053 | 2026-10-24 |
| INR/UZS (FX) | 126,0495 | 2026-10-24 |
| IQD/USD (FX) | 0,00066 | 2026-10-24 |
| IRR/RUB (FX) | 0,00004 | 2026-10-24 |
| IRR/USD (FX) | 0,0000005458 | 2026-10-24 |
| ISK/EUR (FX) | 0,00733 | 2026-10-24 |
| ISK/USD (FX) | 0,00821 | 2026-10-24 |
| JMD/USD (FX) | 0,0063 | 2026-10-24 |
| JOD/USD (FX) | 1,41044 | 2026-10-24 |
| KES/USD (FX) | 0,0077 | 2026-10-24 |
| KGS/AED (FX) | 0,042 | 2026-10-24 |
| KGS/AMD (FX) | 4,12974 | 2026-10-24 |
| KGS/AUD (FX) | 0,01625 | 2026-10-24 |
| KGS/AZN (FX) | 0,01944 | 2026-10-24 |
| KGS/BYN (FX) | 0,03358 | 2026-10-24 |
| KGS/CAD (FX) | 0,01602 | 2026-10-24 |
| KGS/CHF (FX) | 0,00943 | 2026-10-24 |
| KGS/CNY (FX) | 0,07632 | 2026-10-24 |
| KGS/EUR (FX) | 0,01021 | 2026-10-24 |
| KGS/GBP (FX) | 0,00855 | 2026-10-24 |
| KGS/GEL (FX) | 0,02965 | 2026-10-24 |
| KGS/HKD (FX) | 0,08968 | 2026-10-24 |
| KGS/ILS (FX) | 0,03551 | 2026-10-24 |
| KGS/INR (FX) | 1,08578 | 2026-10-24 |
| KGS/JPY (FX) | 1,79382 | 2026-10-24 |
| KGS/KZT (FX) | 5,17321 | 2026-10-24 |
| KGS/MDL (FX) | 0,20599 | 2026-10-24 |
| KGS/NZD (FX) | 0,02006 | 2026-10-24 |
| KGS/QAR (FX) | 0,04168 | 2026-10-24 |
| KGS/RUB (FX) | 0,92213 | 2026-10-24 |
| KGS/SAR (FX) | 0,04293 | 2026-10-24 |
| KGS/SGD (FX) | 0,01462 | 2026-10-24 |
| KGS/TJS (FX) | 0,10531 | 2026-10-24 |
| KGS/TMT (FX) | 0,04027 | 2026-10-24 |
| KGS/TRY (FX) | 0,56876 | 2026-10-24 |
| KGS/TWD (FX) | 0,37266 | 2026-10-24 |
| KGS/UAH (FX) | 0,51817 | 2026-10-24 |
| KGS/USD (FX) | 0,01144 | 2026-10-24 |
| KGS/UZS (FX) | 136,8625 | 2026-10-24 |
| KHR/USD (FX) | 0,00024 | 2026-10-24 |
| KMF/USD (FX) | 0,00228 | 2026-10-24 |
| KPW/USD (FX) | 0,00111 | 2026-10-24 |
| KRW/USD (FX) | 0,00076 | 2026-10-24 |
| KWD/USD (FX) | 3,21832 | 2026-10-24 |
| KYD/USD (FX) | 1,2 | 2026-10-24 |
| KZT/AED (FX) | 0,00812 | 2026-10-24 |
| KZT/AMD (FX) | 0,79854 | 2026-10-24 |
| KZT/AUD (FX) | 0,00314 | 2026-10-24 |
| KZT/AZN (FX) | 0,00376 | 2026-10-24 |
| KZT/BYN (FX) | 0,0065 | 2026-10-24 |
| KZT/CAD (FX) | 0,0031 | 2026-10-24 |
| KZT/CHF (FX) | 0,00182 | 2026-10-24 |
| KZT/CNY (FX) | 0,01476 | 2026-10-24 |
| KZT/EUR (FX) | 0,00197 | 2026-10-24 |
| KZT/GBP (FX) | 0,00165 | 2026-10-24 |
| KZT/GEL (FX) | 0,00573 | 2026-10-24 |
| KZT/HKD (FX) | 0,01734 | 2026-10-24 |
| KZT/ILS (FX) | 0,00687 | 2026-10-24 |
| KZT/INR (FX) | 0,20995 | 2026-10-24 |
| KZT/JPY (FX) | 0,34686 | 2026-10-24 |
| KZT/KGS (FX) | 0,19336 | 2026-10-24 |
| KZT/MDL (FX) | 0,03985 | 2026-10-24 |
| KZT/NZD (FX) | 0,00388 | 2026-10-24 |
| KZT/QAR (FX) | 0,00806 | 2026-10-24 |
| KZT/RUB (FX) | 0,17831 | 2026-10-24 |
| KZT/SAR (FX) | 0,0083 | 2026-10-24 |
| KZT/SGD (FX) | 0,00283 | 2026-10-24 |
| KZT/TJS (FX) | 0,02037 | 2026-10-24 |
| KZT/TMT (FX) | 0,00779 | 2026-10-24 |
| KZT/TRY (FX) | 0,10998 | 2026-10-24 |
| KZT/TWD (FX) | 0,07206 | 2026-10-24 |
| KZT/UAH (FX) | 0,10023 | 2026-10-24 |
| KZT/USD (FX) | 0,00221 | 2026-10-24 |
| KZT/UZS (FX) | 26,47865 | 2026-10-24 |
| LAK/USD (FX) | 0,00004 | 2026-10-24 |
| LBP/USD (FX) | 0,00001 | 2026-10-24 |
| LKR/USD (FX) | 0,00301 | 2026-10-24 |
| LRD/USD (FX) | 0,00587 | 2026-10-24 |
| LSL/USD (FX) | 0,06027 | 2026-10-24 |
| LYD/USD (FX) | 0,15613 | 2026-10-24 |
| MAD/USD (FX) | 0,10183 | 2026-10-24 |
| MDL/AED (FX) | 0,20399 | 2026-10-24 |
| MDL/AMD (FX) | 20,0589 | 2026-10-24 |
| MDL/AUD (FX) | 0,07894 | 2026-10-24 |
| MDL/AZN (FX) | 0,09442 | 2026-10-24 |
| MDL/BYN (FX) | 0,16322 | 2026-10-24 |
| MDL/CAD (FX) | 0,0778 | 2026-10-24 |
| MDL/CHF (FX) | 0,04582 | 2026-10-24 |
| MDL/CNY (FX) | 0,3707 | 2026-10-24 |
| MDL/EUR (FX) | 0,04958 | 2026-10-24 |
| MDL/GBP (FX) | 0,04152 | 2026-10-24 |
| MDL/GEL (FX) | 0,14401 | 2026-10-24 |
| MDL/HKD (FX) | 0,43561 | 2026-10-24 |
| MDL/ILS (FX) | 0,17247 | 2026-10-24 |
| MDL/INR (FX) | 5,27385 | 2026-10-24 |
| MDL/JPY (FX) | 8,71295 | 2026-10-24 |
| MDL/KGS (FX) | 4,85718 | 2026-10-24 |
| MDL/KZT (FX) | 25,1374 | 2026-10-24 |
| MDL/NZD (FX) | 0,09742 | 2026-10-24 |
| MDL/QAR (FX) | 0,20252 | 2026-10-24 |
| MDL/RUB (FX) | 4,47894 | 2026-10-24 |
| MDL/SAR (FX) | 0,20858 | 2026-10-24 |
| MDL/SGD (FX) | 0,07099 | 2026-10-24 |
| MDL/TJS (FX) | 0,51168 | 2026-10-24 |
| MDL/TMT (FX) | 0,1958 | 2026-10-24 |
| MDL/TRY (FX) | 2,76258 | 2026-10-24 |
| MDL/TWD (FX) | 1,8101 | 2026-10-24 |
| MDL/UAH (FX) | 2,51788 | 2026-10-24 |
| MDL/USD (FX) | 0,05554 | 2026-10-24 |
| MDL/UZS (FX) | 665,2365 | 2026-10-24 |
| MGA/USD (FX) | 0,00022 | 2026-10-24 |
| MKD/EUR (FX) | 0,01622 | 2026-10-24 |
| MKD/USD (FX) | 0,01817 | 2026-10-24 |
| MMK/USD (FX) | 0,00048 | 2026-10-24 |
| MNT/USD (FX) | 0,00028 | 2026-10-24 |
| MOP/USD (FX) | 0,12379 | 2026-10-24 |
| MRU/EUR (FX) | 0,0223 | 2026-10-24 |
| MRU/USD (FX) | 0,02498 | 2026-10-24 |
| MUR/USD (FX) | 0,02121 | 2026-10-24 |
| MVR/USD (FX) | 0,06469 | 2026-10-24 |
| MWK/USD (FX) | 0,00058 | 2026-10-24 |
| MXN/EUR (FX) | 0,04784 | 2026-10-24 |
| MXN/USD (FX) | 0,0536 | 2026-10-24 |
| MYR/USD (FX) | 0,24478 | 2026-10-24 |
| MZN/USD (FX) | 0,0157 | 2026-10-24 |
| NAD/USD (FX) | 0,06027 | 2026-10-24 |
| NGN/USD (FX) | 0,00075 | 2026-10-24 |
| NIO/USD (FX) | 0,02718 | 2026-10-24 |
| NOK/EUR (FX) | 0,09574 | 2026-10-24 |
| NOK/SEK (FX) | 1,06501 | 2026-10-24 |
| NOK/USD (FX) | 0,10726 | 2026-10-24 |
| NPR/USD (FX) | 0,00659 | 2026-10-24 |
| OMR/USD (FX) | 2,60006 | 2026-10-24 |
| PAB/USD (FX) | 1 | 2026-10-24 |
| PEN/USD (FX) | 0,29067 | 2026-10-24 |
| PGK/USD (FX) | 0,2233 | 2026-10-24 |
| PHP/USD (FX) | 0,01572 | 2026-10-24 |
| PKR/USD (FX) | 0,00361 | 2026-10-24 |
| PLN/EUR (FX) | 0,22713 | 2026-10-24 |
| PLN/GBP (FX) | 0,19022 | 2026-10-24 |
| PLN/USD (FX) | 0,25446 | 2026-10-24 |
| PYG/USD (FX) | 0,00017 | 2026-10-24 |
| QAR/AED (FX) | 1,00805 | 2026-10-24 |
| QAR/AMD (FX) | 99,12615 | 2026-10-24 |
| QAR/AUD (FX) | 0,39011 | 2026-10-24 |
| QAR/AZN (FX) | 0,46662 | 2026-10-24 |
| QAR/BYN (FX) | 0,80651 | 2026-10-24 |
| QAR/CAD (FX) | 0,38445 | 2026-10-24 |
| QAR/CHF (FX) | 0,22645 | 2026-10-24 |
| QAR/CNY (FX) | 1,8319 | 2026-10-24 |
| QAR/EUR (FX) | 0,245 | 2026-10-24 |
| QAR/GBP (FX) | 0,20519 | 2026-10-24 |
| QAR/GEL (FX) | 0,71167 | 2026-10-24 |
| QAR/HKD (FX) | 2,15269 | 2026-10-24 |
| QAR/ILS (FX) | 0,85232 | 2026-10-24 |
| QAR/INR (FX) | 26,06205 | 2026-10-24 |
| QAR/JPY (FX) | 43,0572 | 2026-10-24 |
| QAR/KGS (FX) | 24,003 | 2026-10-24 |
| QAR/KZT (FX) | 124,2135 | 2026-10-24 |
| QAR/MDL (FX) | 4,94649 | 2026-10-24 |
| QAR/NZD (FX) | 0,48144 | 2026-10-24 |
| QAR/RUB (FX) | 22,13385 | 2026-10-24 |
| QAR/SAR (FX) | 1,03066 | 2026-10-24 |
| QAR/SGD (FX) | 0,35083 | 2026-10-24 |
| QAR/TJS (FX) | 2,52846 | 2026-10-24 |
| QAR/TMT (FX) | 0,9674 | 2026-10-24 |
| QAR/TRY (FX) | 13,652 | 2026-10-24 |
| QAR/TWD (FX) | 8,94506 | 2026-10-24 |
| QAR/UAH (FX) | 12,4418 | 2026-10-24 |
| QAR/USD (FX) | 0,27448 | 2026-10-24 |
| QAR/UZS (FX) | 3.287,02 | 2026-10-24 |
| RON/USD (FX) | 0,20944 | 2026-10-24 |
| RSD/EUR (FX) | 0,00851 | 2026-10-24 |
| RSD/USD (FX) | 0,00953 | 2026-10-24 |
| RWF/USD (FX) | 0,00068 | 2026-10-24 |
| SAR/AED (FX) | 0,97857 | 2026-10-24 |
| SAR/AMD (FX) | 96,2278 | 2026-10-24 |
| SAR/AUD (FX) | 0,3787 | 2026-10-24 |
| SAR/AZN (FX) | 0,45297 | 2026-10-24 |
| SAR/BYN (FX) | 0,78284 | 2026-10-24 |
| SAR/CAD (FX) | 0,37321 | 2026-10-24 |
| SAR/CHF (FX) | 0,21982 | 2026-10-24 |
| SAR/CNY (FX) | 1,77833 | 2026-10-24 |
| SAR/EUR (FX) | 0,23784 | 2026-10-24 |
| SAR/GBP (FX) | 0,19919 | 2026-10-24 |
| SAR/GEL (FX) | 0,69084 | 2026-10-24 |
| SAR/HKD (FX) | 2,08974 | 2026-10-24 |
| SAR/ILS (FX) | 0,8274 | 2026-10-24 |
| SAR/INR (FX) | 25,3 | 2026-10-24 |
| SAR/JPY (FX) | 41,7982 | 2026-10-24 |
| SAR/KGS (FX) | 23,30115 | 2026-10-24 |
| SAR/KZT (FX) | 120,574 | 2026-10-24 |
| SAR/MDL (FX) | 4,80147 | 2026-10-24 |
| SAR/NZD (FX) | 0,46736 | 2026-10-24 |
| SAR/QAR (FX) | 0,97139 | 2026-10-24 |
| SAR/RUB (FX) | 21,48665 | 2026-10-24 |
| SAR/SGD (FX) | 0,34058 | 2026-10-24 |
| SAR/TJS (FX) | 2,45439 | 2026-10-24 |
| SAR/TMT (FX) | 0,93896 | 2026-10-24 |
| SAR/TRY (FX) | 13,2528 | 2026-10-24 |
| SAR/TWD (FX) | 8,68349 | 2026-10-24 |
| SAR/UAH (FX) | 12,07725 | 2026-10-24 |
| SAR/USD (FX) | 0,26646 | 2026-10-24 |
| SAR/UZS (FX) | 3.190,565 | 2026-10-24 |
| SBD/USD (FX) | 0,12385 | 2026-10-24 |
| SCR/USD (FX) | 0,07046 | 2026-10-24 |
| SDG/USD (FX) | 0,00166 | 2026-10-24 |
| SEK/EUR (FX) | 0,0899 | 2026-10-24 |
| SEK/GBP (FX) | 0,07529 | 2026-10-24 |
| SEK/NOK (FX) | 0,93896 | 2026-10-24 |
| SEK/USD (FX) | 0,10071 | 2026-10-24 |
| SGD/AED (FX) | 2,8733 | 2026-10-24 |
| SGD/AMD (FX) | 282,546 | 2026-10-24 |
| SGD/AUD (FX) | 1,11194 | 2026-10-24 |
| SGD/AZN (FX) | 1,33003 | 2026-10-24 |
| SGD/BYN (FX) | 2,29749 | 2026-10-24 |
| SGD/CAD (FX) | 1,09581 | 2026-10-24 |
| SGD/CHF (FX) | 0,64545 | 2026-10-24 |
| SGD/CNY (FX) | 5,22156 | 2026-10-24 |
| SGD/EUR (FX) | 0,69835 | 2026-10-24 |
| SGD/GBP (FX) | 0,58486 | 2026-10-24 |
| SGD/GEL (FX) | 2,02832 | 2026-10-24 |
| SGD/HKD (FX) | 6,13591 | 2026-10-24 |
| SGD/ILS (FX) | 2,4294 | 2026-10-24 |
| SGD/INR (FX) | 74,2863 | 2026-10-24 |
| SGD/JPY (FX) | 122,7285 | 2026-10-24 |
| SGD/KGS (FX) | 68,4173 | 2026-10-24 |
| SGD/KZT (FX) | 353,9385 | 2026-10-24 |
| SGD/MDL (FX) | 14,09325 | 2026-10-24 |
| SGD/NZD (FX) | 1,37226 | 2026-10-24 |
| SGD/QAR (FX) | 2,85139 | 2026-10-24 |
| SGD/RUB (FX) | 63,08935 | 2026-10-24 |
| SGD/SAR (FX) | 2,93692 | 2026-10-24 |
| SGD/TJS (FX) | 7,20491 | 2026-10-24 |
| SGD/TMT (FX) | 2,7551 | 2026-10-24 |
| SGD/TRY (FX) | 38,9131 | 2026-10-24 |
| SGD/TWD (FX) | 25,49645 | 2026-10-24 |
| SGD/UAH (FX) | 35,452 | 2026-10-24 |
| SGD/USD (FX) | 0,78237 | 2026-10-24 |
| SGD/UZS (FX) | 9.363,83 | 2026-10-24 |
| SHP/USD (FX) | 1,3377 | 2026-10-24 |
| SLL/USD (FX) | 0,00005 | 2026-10-24 |
| SOS/USD (FX) | 0,00175 | 2026-10-24 |
| SRD/USD (FX) | 0,02657 | 2026-10-24 |
| STD/USD (FX) | 0,00005 | 2026-10-24 |
| STN/EUR (FX) | 0,04064 | 2026-10-24 |
| STN/USD (FX) | 0,04553 | 2026-10-24 |
| SVC/USD (FX) | 0,11429 | 2026-10-24 |
| SYP/USD (FX) | 0,00824 | 2026-10-24 |
| SZL/USD (FX) | 0,06027 | 2026-10-24 |
| THB/USD (FX) | 0,02961 | 2026-10-24 |
| TJS/AED (FX) | 0,3989 | 2026-10-24 |
| TJS/AMD (FX) | 39,2256 | 2026-10-24 |
| TJS/AUD (FX) | 0,15437 | 2026-10-24 |
| TJS/AZN (FX) | 0,18465 | 2026-10-24 |
| TJS/BYN (FX) | 0,31912 | 2026-10-24 |
| TJS/CAD (FX) | 0,15213 | 2026-10-24 |
| TJS/CHF (FX) | 0,08961 | 2026-10-24 |
| TJS/CNY (FX) | 0,72491 | 2026-10-24 |
| TJS/EUR (FX) | 0,09695 | 2026-10-24 |
| TJS/GBP (FX) | 0,0812 | 2026-10-24 |
| TJS/GEL (FX) | 0,28161 | 2026-10-24 |
| TJS/HKD (FX) | 0,85185 | 2026-10-24 |
| TJS/ILS (FX) | 0,33727 | 2026-10-24 |
| TJS/INR (FX) | 10,3131 | 2026-10-24 |
| TJS/JPY (FX) | 17,0383 | 2026-10-24 |
| TJS/KGS (FX) | 9,49832 | 2026-10-24 |
| TJS/KZT (FX) | 49,15035 | 2026-10-24 |
| TJS/MDL (FX) | 1,95725 | 2026-10-24 |
| TJS/NZD (FX) | 0,19051 | 2026-10-24 |
| TJS/QAR (FX) | 0,39597 | 2026-10-24 |
| TJS/RUB (FX) | 8,75865 | 2026-10-24 |
| TJS/SAR (FX) | 0,40783 | 2026-10-24 |
| TJS/SGD (FX) | 0,13883 | 2026-10-24 |
| TJS/TMT (FX) | 0,38276 | 2026-10-24 |
| TJS/TRY (FX) | 5,40228 | 2026-10-24 |
| TJS/TWD (FX) | 3,53967 | 2026-10-24 |
| TJS/UAH (FX) | 4,92313 | 2026-10-24 |
| TJS/USD (FX) | 0,10862 | 2026-10-24 |
| TJS/UZS (FX) | 1.300,59 | 2026-10-24 |
| TMT/AED (FX) | 1,04512 | 2026-10-24 |
| TMT/AMD (FX) | 102,77145 | 2026-10-24 |
| TMT/AUD (FX) | 0,40446 | 2026-10-24 |
| TMT/AZN (FX) | 0,48378 | 2026-10-24 |
| TMT/BYN (FX) | 0,83689 | 2026-10-24 |
| TMT/CAD (FX) | 0,39859 | 2026-10-24 |
| TMT/CHF (FX) | 0,23477 | 2026-10-24 |
| TMT/CNY (FX) | 1,89926 | 2026-10-24 |
| TMT/EUR (FX) | 0,25401 | 2026-10-24 |
| TMT/GBP (FX) | 0,21274 | 2026-10-24 |
| TMT/GEL (FX) | 0,73793 | 2026-10-24 |
| TMT/HKD (FX) | 2,23186 | 2026-10-24 |
| TMT/ILS (FX) | 0,88367 | 2026-10-24 |
| TMT/INR (FX) | 27,02035 | 2026-10-24 |
| TMT/JPY (FX) | 44,64065 | 2026-10-24 |
| TMT/KGS (FX) | 24,8856 | 2026-10-24 |
| TMT/KZT (FX) | 128,8425 | 2026-10-24 |
| TMT/MDL (FX) | 5,13154 | 2026-10-24 |
| TMT/NZD (FX) | 0,49915 | 2026-10-24 |
| TMT/QAR (FX) | 1,03803 | 2026-10-24 |
| TMT/RUB (FX) | 22,94775 | 2026-10-24 |
| TMT/SAR (FX) | 1,069 | 2026-10-24 |
| TMT/SGD (FX) | 0,36374 | 2026-10-24 |
| TMT/TJS (FX) | 2,62254 | 2026-10-24 |
| TMT/TRY (FX) | 14,15405 | 2026-10-24 |
| TMT/TWD (FX) | 9,27408 | 2026-10-24 |
| TMT/UAH (FX) | 12,9055 | 2026-10-24 |
| TMT/USD (FX) | 0,28457 | 2026-10-24 |
| TMT/UZS (FX) | 3.410,73 | 2026-10-24 |
| TND/USD (FX) | 0,33377 | 2026-10-24 |
| TOP/USD (FX) | 0,41532 | 2026-10-24 |
| TRY/AED (FX) | 0,07384 | 2026-10-24 |
| TRY/AMD (FX) | 7,26095 | 2026-10-24 |
| TRY/AUD (FX) | 0,02857 | 2026-10-24 |
| TRY/AZN (FX) | 0,03418 | 2026-10-24 |
| TRY/BYN (FX) | 0,05904 | 2026-10-24 |
| TRY/CAD (FX) | 0,02816 | 2026-10-24 |
| TRY/CHF (FX) | 0,01659 | 2026-10-24 |
| TRY/CNY (FX) | 0,13419 | 2026-10-24 |
| TRY/EUR (FX) | 0,01795 | 2026-10-24 |
| TRY/GBP (FX) | 0,01503 | 2026-10-24 |
| TRY/GEL (FX) | 0,05212 | 2026-10-24 |
| TRY/HKD (FX) | 0,15768 | 2026-10-24 |
| TRY/ILS (FX) | 0,06243 | 2026-10-24 |
| TRY/INR (FX) | 1,90904 | 2026-10-24 |
| TRY/JPY (FX) | 3,15391 | 2026-10-24 |
| TRY/KGS (FX) | 1,75821 | 2026-10-24 |
| TRY/KZT (FX) | 9,0956 | 2026-10-24 |
| TRY/MDL (FX) | 0,36217 | 2026-10-24 |
| TRY/NZD (FX) | 0,03526 | 2026-10-24 |
| TRY/QAR (FX) | 0,07328 | 2026-10-24 |
| TRY/RUB (FX) | 1,62129 | 2026-10-24 |
| TRY/SAR (FX) | 0,07547 | 2026-10-24 |
| TRY/SGD (FX) | 0,0257 | 2026-10-24 |
| TRY/TJS (FX) | 0,18515 | 2026-10-24 |
| TRY/TMT (FX) | 0,0708 | 2026-10-24 |
| TRY/TWD (FX) | 0,65522 | 2026-10-24 |
| TRY/UAH (FX) | 0,91105 | 2026-10-24 |
| TRY/USD (FX) | 0,02011 | 2026-10-24 |
| TRY/UZS (FX) | 240,6335 | 2026-10-24 |
| TTD/USD (FX) | 0,1473 | 2026-10-24 |
| TWD/AED (FX) | 0,11269 | 2026-10-24 |
| TWD/AMD (FX) | 11,08175 | 2026-10-24 |
| TWD/AUD (FX) | 0,04361 | 2026-10-24 |
| TWD/AZN (FX) | 0,05217 | 2026-10-24 |
| TWD/BYN (FX) | 0,09011 | 2026-10-24 |
| TWD/CAD (FX) | 0,04298 | 2026-10-24 |
| TWD/CHF (FX) | 0,02532 | 2026-10-24 |
| TWD/CNY (FX) | 0,2048 | 2026-10-24 |
| TWD/EUR (FX) | 0,02739 | 2026-10-24 |
| TWD/GBP (FX) | 0,02294 | 2026-10-24 |
| TWD/GEL (FX) | 0,07955 | 2026-10-24 |
| TWD/HKD (FX) | 0,24066 | 2026-10-24 |
| TWD/ILS (FX) | 0,09528 | 2026-10-24 |
| TWD/INR (FX) | 2,9136 | 2026-10-24 |
| TWD/JPY (FX) | 4,81355 | 2026-10-24 |
| TWD/KGS (FX) | 2,68341 | 2026-10-24 |
| TWD/KZT (FX) | 13,88195 | 2026-10-24 |
| TWD/MDL (FX) | 0,55276 | 2026-10-24 |
| TWD/NZD (FX) | 0,05382 | 2026-10-24 |
| TWD/QAR (FX) | 0,11184 | 2026-10-24 |
| TWD/RUB (FX) | 2,47444 | 2026-10-24 |
| TWD/SAR (FX) | 0,11519 | 2026-10-24 |
| TWD/SGD (FX) | 0,03922 | 2026-10-24 |
| TWD/TJS (FX) | 0,28259 | 2026-10-24 |
| TWD/TMT (FX) | 0,10806 | 2026-10-24 |
| TWD/TRY (FX) | 1,52622 | 2026-10-24 |
| TWD/UAH (FX) | 1,39048 | 2026-10-24 |
| TWD/USD (FX) | 0,03069 | 2026-10-24 |
| TWD/UZS (FX) | 367,263 | 2026-10-24 |
| TZS/USD (FX) | 0,00038 | 2026-10-24 |
| UAH/AED (FX) | 0,08107 | 2026-10-24 |
| UAH/AMD (FX) | 7,97239 | 2026-10-24 |
| UAH/AUD (FX) | 0,03137 | 2026-10-24 |
| UAH/AZN (FX) | 0,03753 | 2026-10-24 |
| UAH/BYN (FX) | 0,06486 | 2026-10-24 |
| UAH/CAD (FX) | 0,03092 | 2026-10-24 |
| UAH/CHF (FX) | 0,01821 | 2026-10-24 |
| UAH/CNY (FX) | 0,14733 | 2026-10-24 |
| UAH/EUR (FX) | 0,0197 | 2026-10-24 |
| UAH/GBP (FX) | 0,0165 | 2026-10-24 |
| UAH/GEL (FX) | 0,05724 | 2026-10-24 |
| UAH/HKD (FX) | 0,17313 | 2026-10-24 |
| UAH/ILS (FX) | 0,06855 | 2026-10-24 |
| UAH/INR (FX) | 2,09609 | 2026-10-24 |
| UAH/JPY (FX) | 3,46295 | 2026-10-24 |
| UAH/KGS (FX) | 1,93048 | 2026-10-24 |
| UAH/KZT (FX) | 9,9899 | 2026-10-24 |
| UAH/MDL (FX) | 0,39782 | 2026-10-24 |
| UAH/NZD (FX) | 0,03872 | 2026-10-24 |
| UAH/QAR (FX) | 0,08048 | 2026-10-24 |
| UAH/RUB (FX) | 1,78015 | 2026-10-24 |
| UAH/SAR (FX) | 0,08289 | 2026-10-24 |
| UAH/SGD (FX) | 0,02822 | 2026-10-24 |
| UAH/TJS (FX) | 0,20335 | 2026-10-24 |
| UAH/TMT (FX) | 0,0778 | 2026-10-24 |
| UAH/TRY (FX) | 1,09798 | 2026-10-24 |
| UAH/TWD (FX) | 0,71942 | 2026-10-24 |
| UAH/USD (FX) | 0,02208 | 2026-10-24 |
| UAH/UZS (FX) | 264,356 | 2026-10-24 |
| UGX/USD (FX) | 0,00023 | 2026-10-24 |
| UYU/USD (FX) | 0,02496 | 2026-10-24 |
| UZS/AED (FX) | 0,00031 | 2026-10-24 |
| UZS/AMD (FX) | 0,0302 | 2026-10-24 |
| UZS/AUD (FX) | 0,00012 | 2026-10-24 |
| UZS/AZN (FX) | 0,00014 | 2026-10-24 |
| UZS/BYN (FX) | 0,00025 | 2026-10-24 |
| UZS/CAD (FX) | 0,00012 | 2026-10-24 |
| UZS/CHF (FX) | 0,00007 | 2026-10-24 |
| UZS/CNY (FX) | 0,00056 | 2026-10-24 |
| UZS/EUR (FX) | 0,00007 | 2026-10-24 |
| UZS/GBP (FX) | 0,00006 | 2026-10-24 |
| UZS/GEL (FX) | 0,00022 | 2026-10-24 |
| UZS/HKD (FX) | 0,00066 | 2026-10-24 |
| UZS/ILS (FX) | 0,00026 | 2026-10-24 |
| UZS/INR (FX) | 0,00794 | 2026-10-24 |
| UZS/JPY (FX) | 0,01312 | 2026-10-24 |
| UZS/KGS (FX) | 0,00731 | 2026-10-24 |
| UZS/KZT (FX) | 0,03786 | 2026-10-24 |
| UZS/MDL (FX) | 0,00151 | 2026-10-24 |
| UZS/NZD (FX) | 0,00015 | 2026-10-24 |
| UZS/QAR (FX) | 0,0003 | 2026-10-24 |
| UZS/RUB (FX) | 0,00674 | 2026-10-24 |
| UZS/SAR (FX) | 0,00031 | 2026-10-24 |
| UZS/SGD (FX) | 0,00011 | 2026-10-24 |
| UZS/TJS (FX) | 0,00077 | 2026-10-24 |
| UZS/TMT (FX) | 0,00029 | 2026-10-24 |
| UZS/TRY (FX) | 0,00416 | 2026-10-24 |
| UZS/TWD (FX) | 0,00273 | 2026-10-24 |
| UZS/UAH (FX) | 0,00379 | 2026-10-24 |
| UZS/USD (FX) | 0,00008 | 2026-10-24 |
| VES/EUR (FX) | 0,00101 | 2026-10-24 |
| VES/USD (FX) | 0,00113 | 2026-10-24 |
| VND/USD (FX) | 0,00004 | 2026-10-24 |
| VUV/USD (FX) | 0,00843 | 2026-10-24 |
| WST/USD (FX) | 0,3605 | 2026-10-24 |
| XAF/USD (FX) | 0,00171 | 2026-10-24 |
| XCD/USD (FX) | 0,37037 | 2026-10-24 |
| XOF/USD (FX) | 0,00171 | 2026-10-24 |
| XPF/USD (FX) | 0,00939 | 2026-10-24 |
| YER/USD (FX) | 0,00424 | 2026-10-24 |
| ZAR/EUR (FX) | 0,05381 | 2026-10-24 |
| ZAR/GBP (FX) | 0,04506 | 2026-10-24 |
| ZAR/USD (FX) | 0,06027 | 2026-10-24 |
| ZMW/USD (FX) | 0,04973 | 2026-10-24 |
| ZWD/USD (FX) | 0,00267 | 2026-10-24 |
| AUD/MXN (FX) | 13,12835 | 2026-10-24 |
| AUD/NOK (FX) | 6,55985 | 2026-10-24 |
| AUD/PLN (FX) | 2,76513 | 2026-10-24 |
| AUD/SEK (FX) | 6,98631 | 2026-10-24 |
| AUD/ZAR (FX) | 11,67395 | 2026-10-24 |
| BHD/EUR (FX) | 2,36636 | 2026-10-24 |
| CAD/MXN (FX) | 13,3215 | 2026-10-24 |
| CAD/NOK (FX) | 6,65636 | 2026-10-24 |
| CAD/PLN (FX) | 2,80581 | 2026-10-24 |
| CAD/SEK (FX) | 7,08909 | 2026-10-24 |
| CAD/ZAR (FX) | 11,8457 | 2026-10-24 |
| CHF/CZK (FX) | 26,3286 | 2026-10-24 |
| CHF/DKK (FX) | 8,08696 | 2026-10-24 |
| CHF/HUF (FX) | 396,9965 | 2026-10-24 |
| CHF/MXN (FX) | 22,6166 | 2026-10-24 |
| CHF/NOK (FX) | 11,3008 | 2026-10-24 |
| CHF/PLN (FX) | 4,76356 | 2026-10-24 |
| CHF/SEK (FX) | 12,0355 | 2026-10-24 |
| CHF/ZAR (FX) | 20,111 | 2026-10-24 |
| CZK/RUB (FX) | 3,7125 | 2026-10-24 |
| DKK/JPY (FX) | 23,51245 | 2026-10-24 |
| DKK/RUB (FX) | 12,08675 | 2026-10-24 |
| DKK/SEK (FX) | 1,48826 | 2026-10-24 |
| EUR/BHD (FX) | 0,4227 | 2026-10-24 |
| EUR/BMD (FX) | 1,12032 | 2026-10-24 |
| EUR/IDR (FX) | 20.266,5 | 2026-10-24 |
| EUR/KRW (FX) | 1.483,16 | 2026-10-24 |
| EUR/KYD (FX) | 0,9336 | 2026-10-24 |
| EUR/MYR (FX) | 4,57678 | 2026-10-24 |
| EUR/THB (FX) | 37,8353 | 2026-10-24 |
| EUR/UGX (FX) | 4.938,59 | 2026-10-24 |
| EUR/VND (FX) | 28.951,75 | 2026-10-24 |
| GBP/CZK (FX) | 29,056 | 2026-10-24 |
| GBP/HUF (FX) | 438,1215 | 2026-10-24 |
| GBP/MXN (FX) | 24,95935 | 2026-10-24 |
| GBP/NOK (FX) | 12,47145 | 2026-10-24 |
| HKD/MXN (FX) | 2,37908 | 2026-10-24 |
| HKD/SEK (FX) | 1,26604 | 2026-10-24 |
| LYD/EUR (FX) | 0,13936 | 2026-10-24 |
| MXN/JPY (FX) | 8,4073 | 2026-10-24 |
| NOK/DKK (FX) | 0,71561 | 2026-10-24 |
| NOK/JPY (FX) | 16,8257 | 2026-10-24 |
| NOK/RUB (FX) | 8,64938 | 2026-10-24 |
| NOK/TRY (FX) | 5,33488 | 2026-10-24 |
| NZD/MXN (FX) | 10,6378 | 2026-10-24 |
| NZD/PLN (FX) | 2,24057 | 2026-10-24 |
| NZD/SEK (FX) | 5,66097 | 2026-10-24 |
| PLN/JPY (FX) | 39,9164 | 2026-10-24 |
| PLN/RUB (FX) | 20,5193 | 2026-10-24 |
| PLN/SEK (FX) | 2,52658 | 2026-10-24 |
| PLN/TRY (FX) | 12,6562 | 2026-10-24 |
| SEK/JPY (FX) | 15,79865 | 2026-10-24 |
| SEK/MXN (FX) | 1,87916 | 2026-10-24 |
| SEK/RUB (FX) | 8,1214 | 2026-10-24 |
| SEK/TRY (FX) | 5,00922 | 2026-10-24 |
| SGD/MXN (FX) | 14,59785 | 2026-10-24 |
| SLE/USD (FX) | 0,04357 | 2026-10-24 |
| USD/LTL (FX) | 3,08199 | 2026-10-24 |
| USD/SLE (FX) | 22,95 | 2026-10-24 |
| XAG/RUB (FX) | 4.346,1 | 2026-10-24 |
| XAU/RUB (FX) | 322.216,5 | 2026-10-24 |
| XPD/RUB (FX) | 83.603,55 | 2026-10-24 |
| XPT/RUB (FX) | 123.985,5 | 2026-10-24 |
| ZAR/JPY (FX) | 9,45476 | 2026-10-24 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器