有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16143 | 2026-09-04 |
| GBP/USD (FX) | 1,35167 | 2026-09-04 |
| USD/JPY (FX) | 156,2535 | 2026-09-04 |
| USD/CHF (FX) | 0,8101 | 2026-09-04 |
| USD/CAD (FX) | 1,38366 | 2026-09-04 |
| AUD/USD (FX) | 0,72046 | 2026-09-04 |
| NZD/USD (FX) | 0,58809 | 2026-09-04 |
| USD/CNY (FX) | 6,7108 | 2026-09-04 |
| USD/RUB (FX) | 85,83255 | 2026-09-04 |
| EUR/RUB (FX) | 99,6875 | 2026-09-04 |
| USD/AED (FX) | 3,67294 | 2026-09-04 |
| USD/AFN (FX) | 65,65 | 2026-09-04 |
| USD/ALL (FX) | 79,3234 | 2026-09-04 |
| USD/AMD (FX) | 363,85 | 2026-09-04 |
| USD/ANG (FX) | 1,79 | 2026-09-04 |
| USD/AOA (FX) | 917,5 | 2026-09-04 |
| USD/ARS (FX) | 1.508,745 | 2026-09-04 |
| USD/AUD (FX) | 1,38817 | 2026-09-04 |
| USD/AWG (FX) | 1,8 | 2026-09-04 |
| USD/AZN (FX) | 1,7 | 2026-09-04 |
| USD/BAM (FX) | 1,68406 | 2026-09-04 |
| USD/BBD (FX) | 2 | 2026-09-04 |
| USD/BDT (FX) | 122,8905 | 2026-09-04 |
| USD/BGN (FX) | 1,68406 | 2026-09-04 |
| USD/BHD (FX) | 0,37702 | 2026-09-04 |
| USD/BIF (FX) | 2.990,3 | 2026-09-04 |
| USD/BMD (FX) | 1 | 2026-09-04 |
| USD/BND (FX) | 1,26715 | 2026-09-04 |
| USD/BOB (FX) | 12,41465 | 2026-09-04 |
| USD/BRL (FX) | 5,12819 | 2026-09-04 |
| USD/BSD (FX) | 1 | 2026-09-04 |
| USD/BTN (FX) | 94,45505 | 2026-09-04 |
| USD/BWP (FX) | 13,38875 | 2026-09-04 |
| USD/BYN (FX) | 3,08015 | 2026-09-04 |
| USD/BZD (FX) | 2,01307 | 2026-09-04 |
| USD/CDF (FX) | 2.280 | 2026-09-04 |
| USD/CLF (FX) | 0,02329 | 2026-09-04 |
| USD/CLP (FX) | 933,72 | 2026-09-04 |
| USD/CNH (FX) | 6,7079 | 2026-09-04 |
| USD/COP (FX) | 3.133,67 | 2026-09-04 |
| USD/CRC (FX) | 453,603 | 2026-09-04 |
| USD/CUC (FX) | 1 | 2026-09-04 |
| USD/CUP (FX) | 23,99655 | 2026-09-04 |
| USD/CVE (FX) | 94,94305 | 2026-09-04 |
| USD/CZK (FX) | 20,83485 | 2026-09-04 |
| USD/DJF (FX) | 177,71 | 2026-09-04 |
| USD/DKK (FX) | 6,4359 | 2026-09-04 |
| USD/DOP (FX) | 59,191 | 2026-09-04 |
| USD/DZD (FX) | 133,026 | 2026-09-04 |
| USD/EGP (FX) | 50,9473 | 2026-09-04 |
| USD/ERN (FX) | 15 | 2026-09-04 |
| USD/ETB (FX) | 162,1285 | 2026-09-04 |
| USD/EUR (FX) | 0,86104 | 2026-09-04 |
| USD/FJD (FX) | 2,19498 | 2026-09-04 |
| USD/FKP (FX) | 0,73985 | 2026-09-04 |
| USD/GBP (FX) | 0,73985 | 2026-09-04 |
| USD/GEL (FX) | 2,60906 | 2026-09-04 |
| USD/GHS (FX) | 11,375 | 2026-09-04 |
| USD/GIP (FX) | 0,73985 | 2026-09-04 |
| USD/GMD (FX) | 74,07 | 2026-09-04 |
| USD/GNF (FX) | 8.778 | 2026-09-04 |
| USD/GTQ (FX) | 7,63399 | 2026-09-04 |
| USD/GYD (FX) | 209,2075 | 2026-09-04 |
| USD/HKD (FX) | 7,84054 | 2026-09-04 |
| USD/HNL (FX) | 26,8414 | 2026-09-04 |
| USD/HRK (FX) | 6,48754 | 2026-09-04 |
| USD/HTG (FX) | 130,772 | 2026-09-04 |
| USD/HUF (FX) | 311,825 | 2026-09-04 |
| USD/IDR (FX) | 17.635,3 | 2026-09-04 |
| USD/ILS (FX) | 3,01095 | 2026-09-04 |
| USD/INR (FX) | 94,45505 | 2026-09-04 |
| USD/IQD (FX) | 1.309,97 | 2026-09-04 |
| USD/IRR (FX) | 1.374.600 | 2026-09-04 |
| USD/ISK (FX) | 121,2225 | 2026-09-04 |
| USD/JMD (FX) | 158,3055 | 2026-09-04 |
| USD/JOD (FX) | 0,709 | 2026-09-04 |
| USD/KES (FX) | 129,45 | 2026-09-04 |
| USD/KGS (FX) | 87,4491 | 2026-09-04 |
| USD/KHR (FX) | 4.046 | 2026-09-04 |
| USD/KMF (FX) | 423,606 | 2026-09-04 |
| USD/KPW (FX) | 900,00729 | 2026-09-04 |
| USD/KRW (FX) | 1.346,225 | 2026-09-04 |
| USD/KWD (FX) | 0,30899 | 2026-09-04 |
| USD/KYD (FX) | 0,83333 | 2026-09-04 |
| USD/KZT (FX) | 455,526 | 2026-09-04 |
| USD/LAK (FX) | 22.431,75 | 2026-09-04 |
| USD/LBP (FX) | 89.550 | 2026-09-04 |
| USD/LKR (FX) | 328,128 | 2026-09-04 |
| USD/LRD (FX) | 180 | 2026-09-04 |
| USD/LSL (FX) | 15,95995 | 2026-09-04 |
| USD/LYD (FX) | 6,35315 | 2026-09-04 |
| USD/MAD (FX) | 9,37371 | 2026-09-04 |
| USD/MDL (FX) | 17,2248 | 2026-09-04 |
| USD/MGA (FX) | 4.303,615 | 2026-09-04 |
| USD/MKD (FX) | 52,9376 | 2026-09-04 |
| USD/MMK (FX) | 2.099,73 | 2026-09-04 |
| USD/MNT (FX) | 3.599,89794 | 2026-09-04 |
| USD/MOP (FX) | 8,07576 | 2026-09-04 |
| USD/MRU (FX) | 40,1401 | 2026-09-04 |
| USD/MUR (FX) | 46,83 | 2026-09-04 |
| USD/MVR (FX) | 15,46 | 2026-09-04 |
| USD/MWK (FX) | 1.735,535 | 2026-09-04 |
| USD/MXN (FX) | 16,88715 | 2026-09-04 |
| USD/MYR (FX) | 4,0443 | 2026-09-04 |
| USD/MZN (FX) | 63,81836 | 2026-09-04 |
| USD/NAD (FX) | 15,95995 | 2026-09-04 |
| USD/NGN (FX) | 1.323,21 | 2026-09-04 |
| USD/NIO (FX) | 36,80085 | 2026-09-04 |
| USD/NOK (FX) | 9,3059 | 2026-09-04 |
| USD/NPR (FX) | 151,0775 | 2026-09-04 |
| USD/NZD (FX) | 1,7005 | 2026-09-04 |
| USD/OMR (FX) | 0,38449 | 2026-09-04 |
| USD/PAB (FX) | 1 | 2026-09-04 |
| USD/PEN (FX) | 3,35405 | 2026-09-04 |
| USD/PGK (FX) | 4,50789 | 2026-09-04 |
| USD/PHP (FX) | 62,662 | 2026-09-04 |
| USD/PKR (FX) | 277,6 | 2026-09-04 |
| USD/PLN (FX) | 3,71111 | 2026-09-04 |
| USD/PYG (FX) | 5.982,4 | 2026-09-04 |
| USD/QAR (FX) | 3,64528 | 2026-09-04 |
| USD/RON (FX) | 4,52052 | 2026-09-04 |
| USD/RSD (FX) | 101,0235 | 2026-09-04 |
| USD/RWF (FX) | 1.471,1 | 2026-09-04 |
| USD/SAR (FX) | 3,78204 | 2026-09-04 |
| USD/SBD (FX) | 8,00116 | 2026-09-04 |
| USD/SCR (FX) | 13,77835 | 2026-09-04 |
| USD/SDG (FX) | 601,5 | 2026-09-04 |
| USD/SEK (FX) | 9,56915 | 2026-09-04 |
| USD/SGD (FX) | 1,26715 | 2026-09-04 |
| USD/SHP (FX) | 0,73985 | 2026-09-04 |
| USD/SLL (FX) | 19.750 | 2026-09-04 |
| USD/SOS (FX) | 571,41 | 2026-09-04 |
| USD/SRD (FX) | 37,75775 | 2026-09-04 |
| USD/STD (FX) | 21.195,25 | 2026-09-04 |
| USD/STN (FX) | 21,19525 | 2026-09-04 |
| USD/SVC (FX) | 8,75 | 2026-09-04 |
| USD/SYP (FX) | 120,99815 | 2026-09-04 |
| USD/SZL (FX) | 15,95995 | 2026-09-04 |
| USD/THB (FX) | 32,9455 | 2026-09-04 |
| USD/TJS (FX) | 9,2264 | 2026-09-04 |
| USD/TMT (FX) | 3,50474 | 2026-09-04 |
| USD/TND (FX) | 2,91073 | 2026-09-04 |
| USD/TOP (FX) | 2,40777 | 2026-09-04 |
| USD/TRY (FX) | 48,4426 | 2026-09-04 |
| USD/TTD (FX) | 6,77546 | 2026-09-04 |
| USD/TWD (FX) | 31,6493 | 2026-09-04 |
| USD/TZS (FX) | 2.649,995 | 2026-09-04 |
| USD/UAH (FX) | 44,5481 | 2026-09-04 |
| USD/UGX (FX) | 3.774,825 | 2026-09-04 |
| USD/UYU (FX) | 40,2521 | 2026-09-04 |
| USD/UZS (FX) | 11.794,25 | 2026-09-04 |
| USD/VES (FX) | 806,377 | 2026-09-04 |
| USD/VND (FX) | 26.061,4 | 2026-09-04 |
| USD/VUV (FX) | 118,20887 | 2026-09-04 |
| USD/WST (FX) | 2,77547 | 2026-09-04 |
| USD/XAF (FX) | 564,808 | 2026-09-04 |
| USD/XCD (FX) | 2,7 | 2026-09-04 |
| USD/XOF (FX) | 564,808 | 2026-09-04 |
| USD/XPF (FX) | 102,75 | 2026-09-04 |
| USD/YER (FX) | 236,9975 | 2026-09-04 |
| USD/ZAR (FX) | 15,95995 | 2026-09-04 |
| USD/ZMW (FX) | 19,1248 | 2026-09-04 |
| USD/ZWD (FX) | 374,8 | 2026-09-04 |
| EUR/AED (FX) | 4,26593 | 2026-09-04 |
| EUR/ALL (FX) | 92,1287 | 2026-09-04 |
| EUR/AMD (FX) | 422,5865 | 2026-09-04 |
| EUR/AUD (FX) | 1,61203 | 2026-09-04 |
| EUR/AZN (FX) | 1,97443 | 2026-09-04 |
| EUR/BAM (FX) | 1,95583 | 2026-09-04 |
| EUR/BGN (FX) | 1,95583 | 2026-09-04 |
| EUR/BYN (FX) | 3,57738 | 2026-09-04 |
| EUR/BRL (FX) | 5,95593 | 2026-09-04 |
| EUR/CAD (FX) | 1,60715 | 2026-09-04 |
| EUR/CHF (FX) | 0,94078 | 2026-09-04 |
| EUR/CLP (FX) | 1.084,455 | 2026-09-04 |
| EUR/CNH (FX) | 7,79072 | 2026-09-04 |
| EUR/CNY (FX) | 7,79412 | 2026-09-04 |
| EUR/COP (FX) | 3.639,535 | 2026-09-04 |
| EUR/CZK (FX) | 24,1967 | 2026-09-04 |
| EUR/DKK (FX) | 7,47423 | 2026-09-04 |
| EUR/GBP (FX) | 0,85926 | 2026-09-04 |
| EUR/GEL (FX) | 3,03024 | 2026-09-04 |
| EUR/HKD (FX) | 9,10586 | 2026-09-04 |
| EUR/HUF (FX) | 362,159 | 2026-09-04 |
| EUR/ILS (FX) | 3,49881 | 2026-09-04 |
| EUR/INR (FX) | 109,659 | 2026-09-04 |
| EUR/ISK (FX) | 140,7915 | 2026-09-04 |
| EUR/JPY (FX) | 181,4685 | 2026-09-04 |
| EUR/KGS (FX) | 101,566 | 2026-09-04 |
| EUR/KZT (FX) | 529,1765 | 2026-09-04 |
| EUR/MDL (FX) | 20,00545 | 2026-09-04 |
| EUR/MKD (FX) | 61,48345 | 2026-09-04 |
| EUR/MRU (FX) | 46,6199 | 2026-09-04 |
| EUR/MXN (FX) | 19,61215 | 2026-09-04 |
| EUR/NOK (FX) | 10,8058 | 2026-09-04 |
| EUR/NZD (FX) | 1,9749 | 2026-09-04 |
| EUR/PLN (FX) | 4,30984 | 2026-09-04 |
| EUR/QAR (FX) | 4,23374 | 2026-09-04 |
| EUR/RON (FX) | 5,25048 | 2026-09-04 |
| EUR/RSD (FX) | 117,336 | 2026-09-04 |
| EUR/SAR (FX) | 4,39259 | 2026-09-04 |
| EUR/SEK (FX) | 11,1133 | 2026-09-04 |
| EUR/SGD (FX) | 1,47173 | 2026-09-04 |
| EUR/STN (FX) | 24,61675 | 2026-09-04 |
| EUR/TJS (FX) | 10,7158 | 2026-09-04 |
| EUR/TMT (FX) | 4,07052 | 2026-09-04 |
| EUR/TRY (FX) | 56,26275 | 2026-09-04 |
| EUR/TWD (FX) | 36,75845 | 2026-09-04 |
| EUR/UAH (FX) | 51,7396 | 2026-09-04 |
| EUR/UZS (FX) | 13.698,25 | 2026-09-04 |
| EUR/VES (FX) | 936,5505 | 2026-09-04 |
| EUR/XAG (FX) | 0,0175458 | 2026-09-04 |
| EUR/ZAR (FX) | 18,53155 | 2026-09-04 |
| EUR/XAU (FX) | 0,0002622 | 2026-09-04 |
| GBP/AED (FX) | 4,96467 | 2026-09-04 |
| GBP/AMD (FX) | 491,8035 | 2026-09-04 |
| GBP/AUD (FX) | 1,87625 | 2026-09-04 |
| GBP/AZN (FX) | 2,29783 | 2026-09-04 |
| GBP/BYN (FX) | 4,16333 | 2026-09-04 |
| GBP/CAD (FX) | 1,87039 | 2026-09-04 |
| GBP/CHF (FX) | 1,0949 | 2026-09-04 |
| GBP/CNY (FX) | 9,07075 | 2026-09-04 |
| GBP/DKK (FX) | 8,69844 | 2026-09-04 |
| GBP/EUR (FX) | 1,1638 | 2026-09-04 |
| GBP/GEL (FX) | 3,52657 | 2026-09-04 |
| GBP/HKD (FX) | 10,5978 | 2026-09-04 |
| GBP/ILS (FX) | 4,07189 | 2026-09-04 |
| GBP/INR (FX) | 127,621 | 2026-09-04 |
| GBP/JPY (FX) | 211,207 | 2026-09-04 |
| GBP/KGS (FX) | 118,2015 | 2026-09-04 |
| GBP/KZT (FX) | 615,8525 | 2026-09-04 |
| GBP/MDL (FX) | 23,2822 | 2026-09-04 |
| GBP/NZD (FX) | 2,29838 | 2026-09-04 |
| GBP/PLN (FX) | 5,01617 | 2026-09-04 |
| GBP/QAR (FX) | 4,9272 | 2026-09-04 |
| GBP/RUB (FX) | 116,0155 | 2026-09-04 |
| GBP/SAR (FX) | 5,11208 | 2026-09-04 |
| GBP/SEK (FX) | 12,93355 | 2026-09-04 |
| GBP/SGD (FX) | 1,71279 | 2026-09-04 |
| GBP/TJS (FX) | 12,47105 | 2026-09-04 |
| GBP/TMT (FX) | 4,73726 | 2026-09-04 |
| GBP/TRY (FX) | 65,47825 | 2026-09-04 |
| GBP/TWD (FX) | 42,77925 | 2026-09-04 |
| GBP/UAH (FX) | 60,2142 | 2026-09-04 |
| GBP/UZS (FX) | 15.941,9 | 2026-09-04 |
| GBP/ZAR (FX) | 21,56685 | 2026-09-04 |
| AUD/AED (FX) | 2,64621 | 2026-09-04 |
| AUD/AMD (FX) | 262,1395 | 2026-09-04 |
| AUD/AZN (FX) | 1,22479 | 2026-09-04 |
| AUD/BYN (FX) | 2,21912 | 2026-09-04 |
| AUD/CAD (FX) | 0,99695 | 2026-09-04 |
| AUD/CHF (FX) | 0,58364 | 2026-09-04 |
| AUD/CNY (FX) | 4,83486 | 2026-09-04 |
| AUD/EUR (FX) | 0,62033 | 2026-09-04 |
| AUD/GBP (FX) | 0,53301 | 2026-09-04 |
| AUD/GEL (FX) | 1,87972 | 2026-09-04 |
| AUD/HKD (FX) | 5,64878 | 2026-09-04 |
| AUD/ILS (FX) | 2,17039 | 2026-09-04 |
| AUD/INR (FX) | 68,03385 | 2026-09-04 |
| AUD/JPY (FX) | 112,565 | 2026-09-04 |
| AUD/KGS (FX) | 63,0036 | 2026-09-04 |
| AUD/KZT (FX) | 328,186 | 2026-09-04 |
| AUD/MDL (FX) | 12,40985 | 2026-09-04 |
| AUD/NZD (FX) | 1,22511 | 2026-09-04 |
| AUD/QAR (FX) | 2,62628 | 2026-09-04 |
| AUD/RUB (FX) | 61,8335 | 2026-09-04 |
| AUD/SAR (FX) | 2,72481 | 2026-09-04 |
| AUD/SGD (FX) | 0,91295 | 2026-09-04 |
| AUD/TJS (FX) | 6,64726 | 2026-09-04 |
| AUD/TMT (FX) | 2,52505 | 2026-09-04 |
| AUD/TRY (FX) | 34,90095 | 2026-09-04 |
| AUD/TWD (FX) | 22,80215 | 2026-09-04 |
| AUD/UAH (FX) | 32,09525 | 2026-09-04 |
| AUD/UZS (FX) | 8.497,3 | 2026-09-04 |
| NZD/AED (FX) | 2,16006 | 2026-09-04 |
| NZD/AMD (FX) | 213,9765 | 2026-09-04 |
| NZD/AUD (FX) | 0,81631 | 2026-09-04 |
| NZD/AZN (FX) | 0,99975 | 2026-09-04 |
| NZD/BYN (FX) | 1,81141 | 2026-09-04 |
| NZD/CAD (FX) | 0,81376 | 2026-09-04 |
| NZD/CHF (FX) | 0,47641 | 2026-09-04 |
| NZD/CNY (FX) | 3,94655 | 2026-09-04 |
| NZD/EUR (FX) | 0,50636 | 2026-09-04 |
| NZD/GBP (FX) | 0,43508 | 2026-09-04 |
| NZD/GEL (FX) | 1,53437 | 2026-09-04 |
| NZD/HKD (FX) | 4,61095 | 2026-09-04 |
| NZD/ILS (FX) | 1,77163 | 2026-09-04 |
| NZD/INR (FX) | 55,5259 | 2026-09-04 |
| NZD/JPY (FX) | 91,8911 | 2026-09-04 |
| NZD/KGS (FX) | 51,42795 | 2026-09-04 |
| NZD/KZT (FX) | 267,892 | 2026-09-04 |
| NZD/MDL (FX) | 10,12983 | 2026-09-04 |
| NZD/QAR (FX) | 2,14375 | 2026-09-04 |
| NZD/RUB (FX) | 50,47675 | 2026-09-04 |
| NZD/SAR (FX) | 2,2242 | 2026-09-04 |
| NZD/SGD (FX) | 0,7452 | 2026-09-04 |
| NZD/TJS (FX) | 5,42597 | 2026-09-04 |
| NZD/TMT (FX) | 2,06114 | 2026-09-04 |
| NZD/TRY (FX) | 28,4886 | 2026-09-04 |
| NZD/TWD (FX) | 18,6126 | 2026-09-04 |
| NZD/UAH (FX) | 26,1985 | 2026-09-04 |
| NZD/UZS (FX) | 6.936,095 | 2026-09-04 |
| JPY/AED (FX) | 0,02351 | 2026-09-04 |
| JPY/AMD (FX) | 2,3287 | 2026-09-04 |
| JPY/AUD (FX) | 0,00888 | 2026-09-04 |
| JPY/AZN (FX) | 0,01088 | 2026-09-04 |
| JPY/BYN (FX) | 0,01971 | 2026-09-04 |
| JPY/CAD (FX) | 0,00886 | 2026-09-04 |
| JPY/CHF (FX) | 0,00518 | 2026-09-04 |
| JPY/CNY (FX) | 0,04295 | 2026-09-04 |
| JPY/EUR (FX) | 0,00551 | 2026-09-04 |
| JPY/GBP (FX) | 0,00473 | 2026-09-04 |
| JPY/GEL (FX) | 0,0167 | 2026-09-04 |
| JPY/HKD (FX) | 0,05018 | 2026-09-04 |
| JPY/ILS (FX) | 0,01928 | 2026-09-04 |
| JPY/INR (FX) | 0,60429 | 2026-09-04 |
| JPY/KGS (FX) | 0,55969 | 2026-09-04 |
| JPY/KZT (FX) | 2,91551 | 2026-09-04 |
| JPY/MDL (FX) | 0,11024 | 2026-09-04 |
| JPY/NZD (FX) | 0,01088 | 2026-09-04 |
| JPY/QAR (FX) | 0,02333 | 2026-09-04 |
| JPY/RUB (FX) | 0,54934 | 2026-09-04 |
| JPY/SAR (FX) | 0,02421 | 2026-09-04 |
| JPY/SGD (FX) | 0,00811 | 2026-09-04 |
| JPY/TJS (FX) | 0,05905 | 2026-09-04 |
| JPY/TMT (FX) | 0,02243 | 2026-09-04 |
| JPY/TRY (FX) | 0,31004 | 2026-09-04 |
| JPY/TWD (FX) | 0,20256 | 2026-09-04 |
| JPY/UAH (FX) | 0,28512 | 2026-09-04 |
| JPY/USD (FX) | 0,0064 | 2026-09-04 |
| JPY/UZS (FX) | 75,48525 | 2026-09-04 |
| CNY/AED (FX) | 0,54733 | 2026-09-04 |
| CNY/AMD (FX) | 54,2186 | 2026-09-04 |
| CNY/AUD (FX) | 0,20685 | 2026-09-04 |
| CNY/AZN (FX) | 0,25332 | 2026-09-04 |
| CNY/BYN (FX) | 0,45898 | 2026-09-04 |
| CNY/CAD (FX) | 0,2062 | 2026-09-04 |
| CNY/CHF (FX) | 0,12071 | 2026-09-04 |
| CNY/EUR (FX) | 0,1283 | 2026-09-04 |
| CNY/GBP (FX) | 0,11024 | 2026-09-04 |
| CNY/GEL (FX) | 0,38879 | 2026-09-04 |
| CNY/HKD (FX) | 1,16835 | 2026-09-04 |
| CNY/ILS (FX) | 0,4489 | 2026-09-04 |
| CNY/INR (FX) | 14,07155 | 2026-09-04 |
| CNY/JPY (FX) | 23,2825 | 2026-09-04 |
| CNY/KGS (FX) | 13,0311 | 2026-09-04 |
| CNY/KZT (FX) | 67,8945 | 2026-09-04 |
| CNY/MDL (FX) | 2,56674 | 2026-09-04 |
| CNY/NZD (FX) | 0,25338 | 2026-09-04 |
| CNY/QAR (FX) | 0,5432 | 2026-09-04 |
| CNY/RUB (FX) | 12,7901 | 2026-09-04 |
| CNY/SAR (FX) | 0,56357 | 2026-09-04 |
| CNY/SGD (FX) | 0,18883 | 2026-09-04 |
| CNY/TJS (FX) | 1,37486 | 2026-09-04 |
| CNY/TMT (FX) | 0,52226 | 2026-09-04 |
| CNY/TRY (FX) | 7,21861 | 2026-09-04 |
| CNY/TWD (FX) | 4,7136 | 2026-09-04 |
| CNY/UAH (FX) | 6,63829 | 2026-09-04 |
| CNY/USD (FX) | 0,14901 | 2026-09-04 |
| CNY/UZS (FX) | 1.757,51 | 2026-09-04 |
| CHF/AED (FX) | 4,5341 | 2026-09-04 |
| CHF/AMD (FX) | 449,1505 | 2026-09-04 |
| CHF/AUD (FX) | 1,71356 | 2026-09-04 |
| CHF/AZN (FX) | 2,09855 | 2026-09-04 |
| CHF/BYN (FX) | 3,80226 | 2026-09-04 |
| CHF/CAD (FX) | 1,70818 | 2026-09-04 |
| CHF/CNY (FX) | 8,28407 | 2026-09-04 |
| CHF/EUR (FX) | 1,06296 | 2026-09-04 |
| CHF/GBP (FX) | 0,91333 | 2026-09-04 |
| CHF/GEL (FX) | 3,22072 | 2026-09-04 |
| CHF/HKD (FX) | 9,67866 | 2026-09-04 |
| CHF/ILS (FX) | 3,71875 | 2026-09-04 |
| CHF/INR (FX) | 116,5695 | 2026-09-04 |
| CHF/JPY (FX) | 192,8945 | 2026-09-04 |
| CHF/KGS (FX) | 107,951 | 2026-09-04 |
| CHF/KZT (FX) | 562,4445 | 2026-09-04 |
| CHF/MDL (FX) | 21,26305 | 2026-09-04 |
| CHF/NZD (FX) | 2,09901 | 2026-09-04 |
| CHF/QAR (FX) | 4,49987 | 2026-09-04 |
| CHF/RUB (FX) | 105,954 | 2026-09-04 |
| CHF/SAR (FX) | 4,66869 | 2026-09-04 |
| CHF/SGD (FX) | 1,56425 | 2026-09-04 |
| CHF/TJS (FX) | 11,38945 | 2026-09-04 |
| CHF/TMT (FX) | 4,32644 | 2026-09-04 |
| CHF/TRY (FX) | 59,79945 | 2026-09-04 |
| CHF/TWD (FX) | 39,04775 | 2026-09-04 |
| CHF/UAH (FX) | 54,9922 | 2026-09-04 |
| CHF/USD (FX) | 1,23444 | 2026-09-04 |
| CHF/UZS (FX) | 14.559,3 | 2026-09-04 |
| CAD/AED (FX) | 2,65444 | 2026-09-04 |
| CAD/AMD (FX) | 262,951 | 2026-09-04 |
| CAD/AUD (FX) | 1,00313 | 2026-09-04 |
| CAD/AZN (FX) | 1,22858 | 2026-09-04 |
| CAD/BYN (FX) | 2,22599 | 2026-09-04 |
| CAD/CHF (FX) | 0,58544 | 2026-09-04 |
| CAD/CNY (FX) | 4,84982 | 2026-09-04 |
| CAD/EUR (FX) | 0,62225 | 2026-09-04 |
| CAD/GBP (FX) | 0,53467 | 2026-09-04 |
| CAD/GEL (FX) | 1,88554 | 2026-09-04 |
| CAD/HKD (FX) | 5,66626 | 2026-09-04 |
| CAD/ILS (FX) | 2,1771 | 2026-09-04 |
| CAD/INR (FX) | 68,2444 | 2026-09-04 |
| CAD/JPY (FX) | 112,915 | 2026-09-04 |
| CAD/KGS (FX) | 63,19855 | 2026-09-04 |
| CAD/KZT (FX) | 329,2775 | 2026-09-04 |
| CAD/MDL (FX) | 12,44825 | 2026-09-04 |
| CAD/NZD (FX) | 1,2288 | 2026-09-04 |
| CAD/QAR (FX) | 2,63441 | 2026-09-04 |
| CAD/RUB (FX) | 62,02485 | 2026-09-04 |
| CAD/SAR (FX) | 2,73323 | 2026-09-04 |
| CAD/SGD (FX) | 0,91577 | 2026-09-04 |
| CAD/TJS (FX) | 6,66783 | 2026-09-04 |
| CAD/TMT (FX) | 2,53286 | 2026-09-04 |
| CAD/TRY (FX) | 35,009 | 2026-09-04 |
| CAD/TWD (FX) | 22,86015 | 2026-09-04 |
| CAD/UAH (FX) | 32,19455 | 2026-09-04 |
| CAD/USD (FX) | 0,72269 | 2026-09-04 |
| CAD/UZS (FX) | 8.523,595 | 2026-09-04 |
| RUB/AED (FX) | 0,04279 | 2026-09-04 |
| RUB/AMD (FX) | 4,23911 | 2026-09-04 |
| RUB/AUD (FX) | 0,01617 | 2026-09-04 |
| RUB/AZN (FX) | 0,01981 | 2026-09-04 |
| RUB/BYN (FX) | 0,03589 | 2026-09-04 |
| RUB/CAD (FX) | 0,01612 | 2026-09-04 |
| RUB/CHF (FX) | 0,00944 | 2026-09-04 |
| RUB/CNY (FX) | 0,07819 | 2026-09-04 |
| RUB/EUR (FX) | 0,01003 | 2026-09-04 |
| RUB/GBP (FX) | 0,00862 | 2026-09-04 |
| RUB/GEL (FX) | 0,0304 | 2026-09-04 |
| RUB/HKD (FX) | 0,09135 | 2026-09-04 |
| RUB/ILS (FX) | 0,03508 | 2026-09-04 |
| RUB/INR (FX) | 1,10047 | 2026-09-04 |
| RUB/IRR (FX) | 16.015,1 | 2026-09-04 |
| RUB/JPY (FX) | 1,82047 | 2026-09-04 |
| RUB/KGS (FX) | 1,01885 | 2026-09-04 |
| RUB/KZT (FX) | 5,30835 | 2026-09-04 |
| RUB/MDL (FX) | 0,20068 | 2026-09-04 |
| RUB/NZD (FX) | 0,01981 | 2026-09-04 |
| RUB/QAR (FX) | 0,04247 | 2026-09-04 |
| RUB/SAR (FX) | 0,04406 | 2026-09-04 |
| RUB/SGD (FX) | 0,01476 | 2026-09-04 |
| RUB/TJS (FX) | 0,10749 | 2026-09-04 |
| RUB/TMT (FX) | 0,04083 | 2026-09-04 |
| RUB/TRY (FX) | 0,56439 | 2026-09-04 |
| RUB/TWD (FX) | 0,36874 | 2026-09-04 |
| RUB/UAH (FX) | 0,51902 | 2026-09-04 |
| RUB/USD (FX) | 0,01165 | 2026-09-04 |
| RUB/UZS (FX) | 137,4115 | 2026-09-04 |
| AED/AMD (FX) | 99,0625 | 2026-09-04 |
| AED/AUD (FX) | 0,3779 | 2026-09-04 |
| AED/AZN (FX) | 0,46285 | 2026-09-04 |
| AED/BYN (FX) | 0,83861 | 2026-09-04 |
| AED/CAD (FX) | 0,37675 | 2026-09-04 |
| AED/CHF (FX) | 0,22056 | 2026-09-04 |
| AED/CNY (FX) | 1,82709 | 2026-09-04 |
| AED/EUR (FX) | 0,23442 | 2026-09-04 |
| AED/GBP (FX) | 0,20143 | 2026-09-04 |
| AED/GEL (FX) | 0,71035 | 2026-09-04 |
| AED/HKD (FX) | 2,13468 | 2026-09-04 |
| AED/ILS (FX) | 0,82019 | 2026-09-04 |
| AED/INR (FX) | 25,71 | 2026-09-04 |
| AED/JPY (FX) | 42,5397 | 2026-09-04 |
| AED/KGS (FX) | 23,80905 | 2026-09-04 |
| AED/KZT (FX) | 124,021 | 2026-09-04 |
| AED/MDL (FX) | 4,68966 | 2026-09-04 |
| AED/NZD (FX) | 0,46296 | 2026-09-04 |
| AED/QAR (FX) | 0,99247 | 2026-09-04 |
| AED/RUB (FX) | 23,3669 | 2026-09-04 |
| AED/SAR (FX) | 1,0297 | 2026-09-04 |
| AED/SGD (FX) | 0,345 | 2026-09-04 |
| AED/TJS (FX) | 2,512 | 2026-09-04 |
| AED/TMT (FX) | 0,95421 | 2026-09-04 |
| AED/TRY (FX) | 13,18905 | 2026-09-04 |
| AED/TWD (FX) | 8,61693 | 2026-09-04 |
| AED/UAH (FX) | 12,12875 | 2026-09-04 |
| AED/USD (FX) | 0,27226 | 2026-09-04 |
| AED/UZS (FX) | 3.211,13 | 2026-09-04 |
| AFN/USD (FX) | 0,01525 | 2026-09-04 |
| ALL/EUR (FX) | 0,01086 | 2026-09-04 |
| ALL/USD (FX) | 0,01261 | 2026-09-04 |
| AMD/AED (FX) | 0,01009 | 2026-09-04 |
| AMD/AUD (FX) | 0,00381 | 2026-09-04 |
| AMD/AZN (FX) | 0,00467 | 2026-09-04 |
| AMD/BYN (FX) | 0,00847 | 2026-09-04 |
| AMD/CAD (FX) | 0,0038 | 2026-09-04 |
| AMD/CHF (FX) | 0,00223 | 2026-09-04 |
| AMD/CNY (FX) | 0,01844 | 2026-09-04 |
| AMD/EUR (FX) | 0,00237 | 2026-09-04 |
| AMD/GBP (FX) | 0,00203 | 2026-09-04 |
| AMD/GEL (FX) | 0,00717 | 2026-09-04 |
| AMD/HKD (FX) | 0,02155 | 2026-09-04 |
| AMD/ILS (FX) | 0,00828 | 2026-09-04 |
| AMD/INR (FX) | 0,25953 | 2026-09-04 |
| AMD/JPY (FX) | 0,42942 | 2026-09-04 |
| AMD/KGS (FX) | 0,24034 | 2026-09-04 |
| AMD/KZT (FX) | 1,25195 | 2026-09-04 |
| AMD/MDL (FX) | 0,04734 | 2026-09-04 |
| AMD/NZD (FX) | 0,00467 | 2026-09-04 |
| AMD/QAR (FX) | 0,01002 | 2026-09-04 |
| AMD/RUB (FX) | 0,23588 | 2026-09-04 |
| AMD/SAR (FX) | 0,01039 | 2026-09-04 |
| AMD/SGD (FX) | 0,00348 | 2026-09-04 |
| AMD/TJS (FX) | 0,02536 | 2026-09-04 |
| AMD/TMT (FX) | 0,00963 | 2026-09-04 |
| AMD/TRY (FX) | 0,13314 | 2026-09-04 |
| AMD/TWD (FX) | 0,08698 | 2026-09-04 |
| AMD/UAH (FX) | 0,12244 | 2026-09-04 |
| AMD/USD (FX) | 0,00275 | 2026-09-04 |
| AMD/UZS (FX) | 32,4152 | 2026-09-04 |
| ANG/USD (FX) | 0,55866 | 2026-09-04 |
| AOA/USD (FX) | 0,00109 | 2026-09-04 |
| ARS/USD (FX) | 0,00066 | 2026-09-04 |
| AWG/USD (FX) | 0,55557 | 2026-09-04 |
| AZN/AED (FX) | 2,16055 | 2026-09-04 |
| AZN/AMD (FX) | 214,0295 | 2026-09-04 |
| AZN/AUD (FX) | 0,81647 | 2026-09-04 |
| AZN/BYN (FX) | 1,81185 | 2026-09-04 |
| AZN/CAD (FX) | 0,81398 | 2026-09-04 |
| AZN/CHF (FX) | 0,47653 | 2026-09-04 |
| AZN/CNY (FX) | 3,94753 | 2026-09-04 |
| AZN/EUR (FX) | 0,50648 | 2026-09-04 |
| AZN/GBP (FX) | 0,43519 | 2026-09-04 |
| AZN/GEL (FX) | 1,53474 | 2026-09-04 |
| AZN/HKD (FX) | 4,61207 | 2026-09-04 |
| AZN/ILS (FX) | 1,77206 | 2026-09-04 |
| AZN/INR (FX) | 55,54775 | 2026-09-04 |
| AZN/JPY (FX) | 91,90915 | 2026-09-04 |
| AZN/KGS (FX) | 51,4406 | 2026-09-04 |
| AZN/KZT (FX) | 267,9535 | 2026-09-04 |
| AZN/MDL (FX) | 10,13225 | 2026-09-04 |
| AZN/NZD (FX) | 1,00024 | 2026-09-04 |
| AZN/QAR (FX) | 2,14428 | 2026-09-04 |
| AZN/RUB (FX) | 50,4853 | 2026-09-04 |
| AZN/SAR (FX) | 2,22473 | 2026-09-04 |
| AZN/SGD (FX) | 0,7454 | 2026-09-04 |
| AZN/TJS (FX) | 5,4273 | 2026-09-04 |
| AZN/TMT (FX) | 2,06161 | 2026-09-04 |
| AZN/TRY (FX) | 28,49565 | 2026-09-04 |
| AZN/TWD (FX) | 18,6173 | 2026-09-04 |
| AZN/UAH (FX) | 26,20475 | 2026-09-04 |
| AZN/USD (FX) | 0,58824 | 2026-09-04 |
| AZN/UZS (FX) | 6.937,805 | 2026-09-04 |
| BAM/EUR (FX) | 0,51129 | 2026-09-04 |
| BAM/USD (FX) | 0,59382 | 2026-09-04 |
| BBD/USD (FX) | 0,5 | 2026-09-04 |
| BDT/USD (FX) | 0,00814 | 2026-09-04 |
| BGN/USD (FX) | 0,59382 | 2026-09-04 |
| BHD/USD (FX) | 2,6524 | 2026-09-04 |
| BIF/USD (FX) | 0,00033 | 2026-09-04 |
| BMD/USD (FX) | 1 | 2026-09-04 |
| BND/USD (FX) | 0,78916 | 2026-09-04 |
| BOB/USD (FX) | 0,08056 | 2026-09-04 |
| BRL/USD (FX) | 0,195 | 2026-09-04 |
| BSD/USD (FX) | 1 | 2026-09-04 |
| BTN/USD (FX) | 0,01059 | 2026-09-04 |
| BWP/USD (FX) | 0,0747 | 2026-09-04 |
| BYN/AED (FX) | 1,19248 | 2026-09-04 |
| BYN/AMD (FX) | 118,128 | 2026-09-04 |
| BYN/AUD (FX) | 0,45065 | 2026-09-04 |
| BYN/AZN (FX) | 0,55192 | 2026-09-04 |
| BYN/CAD (FX) | 0,44924 | 2026-09-04 |
| BYN/CHF (FX) | 0,263 | 2026-09-04 |
| BYN/CNY (FX) | 2,17873 | 2026-09-04 |
| BYN/EUR (FX) | 0,27954 | 2026-09-04 |
| BYN/GBP (FX) | 0,24019 | 2026-09-04 |
| BYN/GEL (FX) | 0,84706 | 2026-09-04 |
| BYN/HKD (FX) | 2,54551 | 2026-09-04 |
| BYN/ILS (FX) | 0,97804 | 2026-09-04 |
| BYN/INR (FX) | 30,6581 | 2026-09-04 |
| BYN/JPY (FX) | 50,72575 | 2026-09-04 |
| BYN/KGS (FX) | 28,39125 | 2026-09-04 |
| BYN/KZT (FX) | 147,9275 | 2026-09-04 |
| BYN/MDL (FX) | 5,59234 | 2026-09-04 |
| BYN/NZD (FX) | 0,55203 | 2026-09-04 |
| BYN/QAR (FX) | 1,18348 | 2026-09-04 |
| BYN/RUB (FX) | 27,864 | 2026-09-04 |
| BYN/SAR (FX) | 1,22789 | 2026-09-04 |
| BYN/SGD (FX) | 0,4114 | 2026-09-04 |
| BYN/TJS (FX) | 2,99548 | 2026-09-04 |
| BYN/TMT (FX) | 1,13792 | 2026-09-04 |
| BYN/TRY (FX) | 15,72745 | 2026-09-04 |
| BYN/TWD (FX) | 10,26965 | 2026-09-04 |
| BYN/UAH (FX) | 14,4633 | 2026-09-04 |
| BYN/USD (FX) | 0,32466 | 2026-09-04 |
| BYN/UZS (FX) | 3.829,145 | 2026-09-04 |
| BZD/USD (FX) | 0,49694 | 2026-09-04 |
| CDF/USD (FX) | 0,00044 | 2026-09-04 |
| CLF/USD (FX) | 42,9376 | 2026-09-04 |
| CLP/EUR (FX) | 0,00092 | 2026-09-04 |
| CLP/USD (FX) | 0,00107 | 2026-09-04 |
| CNH/USD (FX) | 0,14908 | 2026-09-04 |
| COP/EUR (FX) | 0,00027 | 2026-09-04 |
| COP/USD (FX) | 0,00032 | 2026-09-04 |
| CRC/USD (FX) | 0,00221 | 2026-09-04 |
| CUC/USD (FX) | 1 | 2026-09-04 |
| CUP/USD (FX) | 0,04167 | 2026-09-04 |
| CVE/USD (FX) | 0,01053 | 2026-09-04 |
| CZK/EUR (FX) | 0,04133 | 2026-09-04 |
| CZK/USD (FX) | 0,048 | 2026-09-04 |
| DJF/USD (FX) | 0,00563 | 2026-09-04 |
| DKK/EUR (FX) | 0,13379 | 2026-09-04 |
| DKK/GBP (FX) | 0,11496 | 2026-09-04 |
| DKK/USD (FX) | 0,15539 | 2026-09-04 |
| DOP/USD (FX) | 0,0169 | 2026-09-04 |
| DZD/USD (FX) | 0,00751 | 2026-09-04 |
| EGP/USD (FX) | 0,01963 | 2026-09-04 |
| ERN/USD (FX) | 0,06667 | 2026-09-04 |
| ETB/USD (FX) | 0,00617 | 2026-09-04 |
| FJD/USD (FX) | 0,4556 | 2026-09-04 |
| FKP/USD (FX) | 1,35167 | 2026-09-04 |
| GEL/AED (FX) | 1,40784 | 2026-09-04 |
| GEL/AMD (FX) | 139,461 | 2026-09-04 |
| GEL/AUD (FX) | 0,53205 | 2026-09-04 |
| GEL/AZN (FX) | 0,6516 | 2026-09-04 |
| GEL/BYN (FX) | 1,18061 | 2026-09-04 |
| GEL/CAD (FX) | 0,53039 | 2026-09-04 |
| GEL/CHF (FX) | 0,3105 | 2026-09-04 |
| GEL/CNY (FX) | 2,5722 | 2026-09-04 |
| GEL/EUR (FX) | 0,33002 | 2026-09-04 |
| GEL/GBP (FX) | 0,28357 | 2026-09-04 |
| GEL/HKD (FX) | 3,00522 | 2026-09-04 |
| GEL/ILS (FX) | 1,15468 | 2026-09-04 |
| GEL/INR (FX) | 36,1896 | 2026-09-04 |
| GEL/JPY (FX) | 59,887 | 2026-09-04 |
| GEL/KGS (FX) | 33,5186 | 2026-09-04 |
| GEL/KZT (FX) | 174,618 | 2026-09-04 |
| GEL/MDL (FX) | 6,60272 | 2026-09-04 |
| GEL/NZD (FX) | 0,6518 | 2026-09-04 |
| GEL/QAR (FX) | 1,39721 | 2026-09-04 |
| GEL/RUB (FX) | 32,89865 | 2026-09-04 |
| GEL/SAR (FX) | 1,44969 | 2026-09-04 |
| GEL/SGD (FX) | 0,4857 | 2026-09-04 |
| GEL/TJS (FX) | 3,53653 | 2026-09-04 |
| GEL/TMT (FX) | 1,34366 | 2026-09-04 |
| GEL/TRY (FX) | 18,5677 | 2026-09-04 |
| GEL/TWD (FX) | 12,13095 | 2026-09-04 |
| GEL/UAH (FX) | 17,07645 | 2026-09-04 |
| GEL/USD (FX) | 0,38329 | 2026-09-04 |
| GEL/UZS (FX) | 4.520,72 | 2026-09-04 |
| GHS/USD (FX) | 0,08791 | 2026-09-04 |
| GIP/USD (FX) | 1,35167 | 2026-09-04 |
| GMD/USD (FX) | 0,0135 | 2026-09-04 |
| GNF/USD (FX) | 0,00011 | 2026-09-04 |
| GTQ/USD (FX) | 0,13103 | 2026-09-04 |
| GYD/USD (FX) | 0,00478 | 2026-09-04 |
| HKD/AED (FX) | 0,46846 | 2026-09-04 |
| HKD/AMD (FX) | 46,4063 | 2026-09-04 |
| HKD/AUD (FX) | 0,17704 | 2026-09-04 |
| HKD/AZN (FX) | 0,21682 | 2026-09-04 |
| HKD/BYN (FX) | 0,39285 | 2026-09-04 |
| HKD/CAD (FX) | 0,17649 | 2026-09-04 |
| HKD/CHF (FX) | 0,10332 | 2026-09-04 |
| HKD/CNY (FX) | 0,85591 | 2026-09-04 |
| HKD/EUR (FX) | 0,10982 | 2026-09-04 |
| HKD/GBP (FX) | 0,09436 | 2026-09-04 |
| HKD/GEL (FX) | 0,33277 | 2026-09-04 |
| HKD/ILS (FX) | 0,38422 | 2026-09-04 |
| HKD/INR (FX) | 12,04225 | 2026-09-04 |
| HKD/JPY (FX) | 19,92805 | 2026-09-04 |
| HKD/KGS (FX) | 11,15345 | 2026-09-04 |
| HKD/KZT (FX) | 58,09955 | 2026-09-04 |
| HKD/MDL (FX) | 2,1969 | 2026-09-04 |
| HKD/NZD (FX) | 0,21689 | 2026-09-04 |
| HKD/QAR (FX) | 0,46493 | 2026-09-04 |
| HKD/RUB (FX) | 10,9472 | 2026-09-04 |
| HKD/SAR (FX) | 0,48237 | 2026-09-04 |
| HKD/SGD (FX) | 0,16162 | 2026-09-04 |
| HKD/TJS (FX) | 1,17676 | 2026-09-04 |
| HKD/TMT (FX) | 0,447 | 2026-09-04 |
| HKD/TRY (FX) | 6,17849 | 2026-09-04 |
| HKD/TWD (FX) | 4,03664 | 2026-09-04 |
| HKD/UAH (FX) | 5,68178 | 2026-09-04 |
| HKD/USD (FX) | 0,12754 | 2026-09-04 |
| HKD/UZS (FX) | 1.504,27 | 2026-09-04 |
| HNL/USD (FX) | 0,03726 | 2026-09-04 |
| HRK/USD (FX) | 0,15415 | 2026-09-04 |
| HTG/USD (FX) | 0,00765 | 2026-09-04 |
| HUF/EUR (FX) | 0,00276 | 2026-09-04 |
| HUF/USD (FX) | 0,00321 | 2026-09-04 |
| IDR/USD (FX) | 0,00006 | 2026-09-04 |
| ILS/AED (FX) | 1,21926 | 2026-09-04 |
| ILS/AMD (FX) | 120,7805 | 2026-09-04 |
| ILS/AUD (FX) | 0,46078 | 2026-09-04 |
| ILS/AZN (FX) | 0,56432 | 2026-09-04 |
| ILS/BYN (FX) | 1,02246 | 2026-09-04 |
| ILS/CAD (FX) | 0,45935 | 2026-09-04 |
| ILS/CHF (FX) | 0,26891 | 2026-09-04 |
| ILS/CNY (FX) | 2,22766 | 2026-09-04 |
| ILS/EUR (FX) | 0,28581 | 2026-09-04 |
| ILS/GBP (FX) | 0,24559 | 2026-09-04 |
| ILS/GEL (FX) | 0,86609 | 2026-09-04 |
| ILS/HKD (FX) | 2,60268 | 2026-09-04 |
| ILS/INR (FX) | 31,342 | 2026-09-04 |
| ILS/JPY (FX) | 51,8663 | 2026-09-04 |
| ILS/KGS (FX) | 29,0289 | 2026-09-04 |
| ILS/KZT (FX) | 151,219 | 2026-09-04 |
| ILS/MDL (FX) | 5,71796 | 2026-09-04 |
| ILS/NZD (FX) | 0,56449 | 2026-09-04 |
| ILS/QAR (FX) | 1,21006 | 2026-09-04 |
| ILS/RUB (FX) | 28,492 | 2026-09-04 |
| ILS/SAR (FX) | 1,25548 | 2026-09-04 |
| ILS/SGD (FX) | 0,42064 | 2026-09-04 |
| ILS/TJS (FX) | 3,06275 | 2026-09-04 |
| ILS/TMT (FX) | 1,16349 | 2026-09-04 |
| ILS/TRY (FX) | 16,0806 | 2026-09-04 |
| ILS/TWD (FX) | 10,5061 | 2026-09-04 |
| ILS/UAH (FX) | 14,7882 | 2026-09-04 |
| ILS/USD (FX) | 0,33195 | 2026-09-04 |
| ILS/UZS (FX) | 3.915,14 | 2026-09-04 |
| INR/AED (FX) | 0,0389 | 2026-09-04 |
| INR/AMD (FX) | 3,85364 | 2026-09-04 |
| INR/AUD (FX) | 0,0147 | 2026-09-04 |
| INR/AZN (FX) | 0,01801 | 2026-09-04 |
| INR/BYN (FX) | 0,03262 | 2026-09-04 |
| INR/CAD (FX) | 0,01466 | 2026-09-04 |
| INR/CHF (FX) | 0,00858 | 2026-09-04 |
| INR/CNY (FX) | 0,07108 | 2026-09-04 |
| INR/EUR (FX) | 0,00912 | 2026-09-04 |
| INR/GBP (FX) | 0,00784 | 2026-09-04 |
| INR/GEL (FX) | 0,02763 | 2026-09-04 |
| INR/HKD (FX) | 0,08304 | 2026-09-04 |
| INR/ILS (FX) | 0,03191 | 2026-09-04 |
| INR/JPY (FX) | 1,65485 | 2026-09-04 |
| INR/KGS (FX) | 0,9262 | 2026-09-04 |
| INR/KZT (FX) | 4,8247 | 2026-09-04 |
| INR/MDL (FX) | 0,18243 | 2026-09-04 |
| INR/NZD (FX) | 0,01801 | 2026-09-04 |
| INR/QAR (FX) | 0,03861 | 2026-09-04 |
| INR/RUB (FX) | 0,90907 | 2026-09-04 |
| INR/SAR (FX) | 0,04006 | 2026-09-04 |
| INR/SGD (FX) | 0,01342 | 2026-09-04 |
| INR/TJS (FX) | 0,09772 | 2026-09-04 |
| INR/TMT (FX) | 0,03712 | 2026-09-04 |
| INR/TRY (FX) | 0,51307 | 2026-09-04 |
| INR/TWD (FX) | 0,33521 | 2026-09-04 |
| INR/UAH (FX) | 0,47183 | 2026-09-04 |
| INR/USD (FX) | 0,01059 | 2026-09-04 |
| INR/UZS (FX) | 124,9165 | 2026-09-04 |
| IQD/USD (FX) | 0,00076 | 2026-09-04 |
| IRR/RUB (FX) | 0,00006 | 2026-09-04 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-04 |
| ISK/EUR (FX) | 0,0071 | 2026-09-04 |
| ISK/USD (FX) | 0,00825 | 2026-09-04 |
| JMD/USD (FX) | 0,00632 | 2026-09-04 |
| JOD/USD (FX) | 1,41044 | 2026-09-04 |
| KES/USD (FX) | 0,00773 | 2026-09-04 |
| KGS/AED (FX) | 0,042 | 2026-09-04 |
| KGS/AMD (FX) | 4,16071 | 2026-09-04 |
| KGS/AUD (FX) | 0,01587 | 2026-09-04 |
| KGS/AZN (FX) | 0,01944 | 2026-09-04 |
| KGS/BYN (FX) | 0,03522 | 2026-09-04 |
| KGS/CAD (FX) | 0,01582 | 2026-09-04 |
| KGS/CHF (FX) | 0,00926 | 2026-09-04 |
| KGS/CNY (FX) | 0,07674 | 2026-09-04 |
| KGS/EUR (FX) | 0,00985 | 2026-09-04 |
| KGS/GBP (FX) | 0,00846 | 2026-09-04 |
| KGS/GEL (FX) | 0,02984 | 2026-09-04 |
| KGS/HKD (FX) | 0,08966 | 2026-09-04 |
| KGS/ILS (FX) | 0,03445 | 2026-09-04 |
| KGS/INR (FX) | 1,07969 | 2026-09-04 |
| KGS/JPY (FX) | 1,78671 | 2026-09-04 |
| KGS/KZT (FX) | 5,20916 | 2026-09-04 |
| KGS/MDL (FX) | 0,19697 | 2026-09-04 |
| KGS/NZD (FX) | 0,01945 | 2026-09-04 |
| KGS/QAR (FX) | 0,04168 | 2026-09-04 |
| KGS/RUB (FX) | 0,9815 | 2026-09-04 |
| KGS/SAR (FX) | 0,04325 | 2026-09-04 |
| KGS/SGD (FX) | 0,01449 | 2026-09-04 |
| KGS/TJS (FX) | 0,10551 | 2026-09-04 |
| KGS/TMT (FX) | 0,04008 | 2026-09-04 |
| KGS/TRY (FX) | 0,55395 | 2026-09-04 |
| KGS/TWD (FX) | 0,36192 | 2026-09-04 |
| KGS/UAH (FX) | 0,50942 | 2026-09-04 |
| KGS/USD (FX) | 0,01144 | 2026-09-04 |
| KGS/UZS (FX) | 134,87 | 2026-09-04 |
| KHR/USD (FX) | 0,00025 | 2026-09-04 |
| KMF/USD (FX) | 0,00236 | 2026-09-04 |
| KPW/USD (FX) | 0,00111 | 2026-09-04 |
| KRW/USD (FX) | 0,00074 | 2026-09-04 |
| KWD/USD (FX) | 3,23652 | 2026-09-04 |
| KYD/USD (FX) | 1,2 | 2026-09-04 |
| KZT/AED (FX) | 0,00807 | 2026-09-04 |
| KZT/AMD (FX) | 0,79898 | 2026-09-04 |
| KZT/AUD (FX) | 0,00305 | 2026-09-04 |
| KZT/AZN (FX) | 0,00373 | 2026-09-04 |
| KZT/BYN (FX) | 0,00676 | 2026-09-04 |
| KZT/CAD (FX) | 0,00304 | 2026-09-04 |
| KZT/CHF (FX) | 0,00178 | 2026-09-04 |
| KZT/CNY (FX) | 0,01474 | 2026-09-04 |
| KZT/EUR (FX) | 0,00189 | 2026-09-04 |
| KZT/GBP (FX) | 0,00162 | 2026-09-04 |
| KZT/GEL (FX) | 0,00573 | 2026-09-04 |
| KZT/HKD (FX) | 0,01722 | 2026-09-04 |
| KZT/ILS (FX) | 0,00662 | 2026-09-04 |
| KZT/INR (FX) | 0,20733 | 2026-09-04 |
| KZT/JPY (FX) | 0,3431 | 2026-09-04 |
| KZT/KGS (FX) | 0,19203 | 2026-09-04 |
| KZT/MDL (FX) | 0,03783 | 2026-09-04 |
| KZT/NZD (FX) | 0,00373 | 2026-09-04 |
| KZT/QAR (FX) | 0,008 | 2026-09-04 |
| KZT/RUB (FX) | 0,18848 | 2026-09-04 |
| KZT/SAR (FX) | 0,00831 | 2026-09-04 |
| KZT/SGD (FX) | 0,00278 | 2026-09-04 |
| KZT/TJS (FX) | 0,02026 | 2026-09-04 |
| KZT/TMT (FX) | 0,0077 | 2026-09-04 |
| KZT/TRY (FX) | 0,10637 | 2026-09-04 |
| KZT/TWD (FX) | 0,0695 | 2026-09-04 |
| KZT/UAH (FX) | 0,09785 | 2026-09-04 |
| KZT/USD (FX) | 0,0022 | 2026-09-04 |
| KZT/UZS (FX) | 25,9 | 2026-09-04 |
| LAK/USD (FX) | 0,00004 | 2026-09-04 |
| LBP/USD (FX) | 0,00001 | 2026-09-04 |
| LKR/USD (FX) | 0,00305 | 2026-09-04 |
| LRD/USD (FX) | 0,00556 | 2026-09-04 |
| LSL/USD (FX) | 0,06267 | 2026-09-04 |
| LYD/USD (FX) | 0,1574 | 2026-09-04 |
| MAD/USD (FX) | 0,10668 | 2026-09-04 |
| MDL/AED (FX) | 0,21329 | 2026-09-04 |
| MDL/AMD (FX) | 21,1289 | 2026-09-04 |
| MDL/AUD (FX) | 0,08061 | 2026-09-04 |
| MDL/AZN (FX) | 0,09872 | 2026-09-04 |
| MDL/BYN (FX) | 0,17887 | 2026-09-04 |
| MDL/CAD (FX) | 0,08036 | 2026-09-04 |
| MDL/CHF (FX) | 0,04705 | 2026-09-04 |
| MDL/CNY (FX) | 0,3897 | 2026-09-04 |
| MDL/EUR (FX) | 0,05 | 2026-09-04 |
| MDL/GBP (FX) | 0,04296 | 2026-09-04 |
| MDL/GEL (FX) | 0,15152 | 2026-09-04 |
| MDL/HKD (FX) | 0,4553 | 2026-09-04 |
| MDL/ILS (FX) | 0,17494 | 2026-09-04 |
| MDL/INR (FX) | 5,48289 | 2026-09-04 |
| MDL/JPY (FX) | 9,07327 | 2026-09-04 |
| MDL/KGS (FX) | 5,0782 | 2026-09-04 |
| MDL/KZT (FX) | 26,45955 | 2026-09-04 |
| MDL/NZD (FX) | 0,09875 | 2026-09-04 |
| MDL/QAR (FX) | 0,21168 | 2026-09-04 |
| MDL/RUB (FX) | 4,98428 | 2026-09-04 |
| MDL/SAR (FX) | 0,21965 | 2026-09-04 |
| MDL/SGD (FX) | 0,07358 | 2026-09-04 |
| MDL/TJS (FX) | 0,53583 | 2026-09-04 |
| MDL/TMT (FX) | 0,20366 | 2026-09-04 |
| MDL/TRY (FX) | 2,81308 | 2026-09-04 |
| MDL/TWD (FX) | 1,83791 | 2026-09-04 |
| MDL/UAH (FX) | 2,58754 | 2026-09-04 |
| MDL/USD (FX) | 0,05807 | 2026-09-04 |
| MDL/UZS (FX) | 684,924 | 2026-09-04 |
| MGA/USD (FX) | 0,00023 | 2026-09-04 |
| MKD/EUR (FX) | 0,01627 | 2026-09-04 |
| MKD/USD (FX) | 0,0189 | 2026-09-04 |
| MMK/USD (FX) | 0,00048 | 2026-09-04 |
| MNT/USD (FX) | 0,00028 | 2026-09-04 |
| MOP/USD (FX) | 0,12383 | 2026-09-04 |
| MRU/EUR (FX) | 0,02145 | 2026-09-04 |
| MRU/USD (FX) | 0,02491 | 2026-09-04 |
| MUR/USD (FX) | 0,02136 | 2026-09-04 |
| MVR/USD (FX) | 0,06469 | 2026-09-04 |
| MWK/USD (FX) | 0,00058 | 2026-09-04 |
| MXN/EUR (FX) | 0,05099 | 2026-09-04 |
| MXN/USD (FX) | 0,05922 | 2026-09-04 |
| MYR/USD (FX) | 0,24726 | 2026-09-04 |
| MZN/USD (FX) | 0,01567 | 2026-09-04 |
| NAD/USD (FX) | 0,06267 | 2026-09-04 |
| NGN/USD (FX) | 0,00076 | 2026-09-04 |
| NIO/USD (FX) | 0,02718 | 2026-09-04 |
| NOK/EUR (FX) | 0,09253 | 2026-09-04 |
| NOK/SEK (FX) | 1,02813 | 2026-09-04 |
| NOK/USD (FX) | 0,10746 | 2026-09-04 |
| NPR/USD (FX) | 0,00662 | 2026-09-04 |
| OMR/USD (FX) | 2,60087 | 2026-09-04 |
| PAB/USD (FX) | 1 | 2026-09-04 |
| PEN/USD (FX) | 0,29818 | 2026-09-04 |
| PGK/USD (FX) | 0,22186 | 2026-09-04 |
| PHP/USD (FX) | 0,01596 | 2026-09-04 |
| PKR/USD (FX) | 0,0036 | 2026-09-04 |
| PLN/EUR (FX) | 0,23202 | 2026-09-04 |
| PLN/GBP (FX) | 0,19936 | 2026-09-04 |
| PLN/USD (FX) | 0,26948 | 2026-09-04 |
| PYG/USD (FX) | 0,00017 | 2026-09-04 |
| QAR/AED (FX) | 1,00761 | 2026-09-04 |
| QAR/AMD (FX) | 99,81415 | 2026-09-04 |
| QAR/AUD (FX) | 0,3808 | 2026-09-04 |
| QAR/AZN (FX) | 0,46636 | 2026-09-04 |
| QAR/BYN (FX) | 0,84497 | 2026-09-04 |
| QAR/CAD (FX) | 0,3796 | 2026-09-04 |
| QAR/CHF (FX) | 0,22223 | 2026-09-04 |
| QAR/CNY (FX) | 1,84096 | 2026-09-04 |
| QAR/EUR (FX) | 0,2362 | 2026-09-04 |
| QAR/GBP (FX) | 0,20295 | 2026-09-04 |
| QAR/GEL (FX) | 0,71574 | 2026-09-04 |
| QAR/HKD (FX) | 2,15088 | 2026-09-04 |
| QAR/ILS (FX) | 0,82641 | 2026-09-04 |
| QAR/INR (FX) | 25,9013 | 2026-09-04 |
| QAR/JPY (FX) | 42,8647 | 2026-09-04 |
| QAR/KGS (FX) | 23,9897 | 2026-09-04 |
| QAR/KZT (FX) | 124,964 | 2026-09-04 |
| QAR/MDL (FX) | 4,72527 | 2026-09-04 |
| QAR/NZD (FX) | 0,46647 | 2026-09-04 |
| QAR/RUB (FX) | 23,54605 | 2026-09-04 |
| QAR/SAR (FX) | 1,03753 | 2026-09-04 |
| QAR/SGD (FX) | 0,34761 | 2026-09-04 |
| QAR/TJS (FX) | 2,53107 | 2026-09-04 |
| QAR/TMT (FX) | 0,96146 | 2026-09-04 |
| QAR/TRY (FX) | 13,28915 | 2026-09-04 |
| QAR/TWD (FX) | 8,68227 | 2026-09-04 |
| QAR/UAH (FX) | 12,22085 | 2026-09-04 |
| QAR/USD (FX) | 0,27433 | 2026-09-04 |
| QAR/UZS (FX) | 3.235,5 | 2026-09-04 |
| RON/USD (FX) | 0,2212 | 2026-09-04 |
| RSD/EUR (FX) | 0,00852 | 2026-09-04 |
| RSD/USD (FX) | 0,0099 | 2026-09-04 |
| RWF/USD (FX) | 0,00068 | 2026-09-04 |
| SAR/AED (FX) | 0,9712 | 2026-09-04 |
| SAR/AMD (FX) | 96,2098 | 2026-09-04 |
| SAR/AUD (FX) | 0,36706 | 2026-09-04 |
| SAR/AZN (FX) | 0,44952 | 2026-09-04 |
| SAR/BYN (FX) | 0,81447 | 2026-09-04 |
| SAR/CAD (FX) | 0,36587 | 2026-09-04 |
| SAR/CHF (FX) | 0,21421 | 2026-09-04 |
| SAR/CNY (FX) | 1,77448 | 2026-09-04 |
| SAR/EUR (FX) | 0,22768 | 2026-09-04 |
| SAR/GBP (FX) | 0,19563 | 2026-09-04 |
| SAR/GEL (FX) | 0,68992 | 2026-09-04 |
| SAR/HKD (FX) | 2,07321 | 2026-09-04 |
| SAR/ILS (FX) | 0,79616 | 2026-09-04 |
| SAR/INR (FX) | 24,976 | 2026-09-04 |
| SAR/JPY (FX) | 41,3168 | 2026-09-04 |
| SAR/KGS (FX) | 23,12345 | 2026-09-04 |
| SAR/KZT (FX) | 120,491 | 2026-09-04 |
| SAR/MDL (FX) | 4,55513 | 2026-09-04 |
| SAR/NZD (FX) | 0,44965 | 2026-09-04 |
| SAR/QAR (FX) | 0,96389 | 2026-09-04 |
| SAR/RUB (FX) | 22,6958 | 2026-09-04 |
| SAR/SGD (FX) | 0,33506 | 2026-09-04 |
| SAR/TJS (FX) | 2,43976 | 2026-09-04 |
| SAR/TMT (FX) | 0,92701 | 2026-09-04 |
| SAR/TRY (FX) | 12,80925 | 2026-09-04 |
| SAR/TWD (FX) | 8,36881 | 2026-09-04 |
| SAR/UAH (FX) | 11,78075 | 2026-09-04 |
| SAR/USD (FX) | 0,26442 | 2026-09-04 |
| SAR/UZS (FX) | 3.118,715 | 2026-09-04 |
| SBD/USD (FX) | 0,125 | 2026-09-04 |
| SCR/USD (FX) | 0,0727 | 2026-09-04 |
| SDG/USD (FX) | 0,00166 | 2026-09-04 |
| SEK/EUR (FX) | 0,08998 | 2026-09-04 |
| SEK/GBP (FX) | 0,07732 | 2026-09-04 |
| SEK/NOK (FX) | 0,97252 | 2026-09-04 |
| SEK/USD (FX) | 0,1045 | 2026-09-04 |
| SGD/AED (FX) | 2,89858 | 2026-09-04 |
| SGD/AMD (FX) | 287,1405 | 2026-09-04 |
| SGD/AUD (FX) | 1,09551 | 2026-09-04 |
| SGD/AZN (FX) | 1,3416 | 2026-09-04 |
| SGD/BYN (FX) | 2,43077 | 2026-09-04 |
| SGD/CAD (FX) | 1,09195 | 2026-09-04 |
| SGD/CHF (FX) | 0,63931 | 2026-09-04 |
| SGD/CNY (FX) | 5,29598 | 2026-09-04 |
| SGD/EUR (FX) | 0,67951 | 2026-09-04 |
| SGD/GBP (FX) | 0,58387 | 2026-09-04 |
| SGD/GEL (FX) | 2,059 | 2026-09-04 |
| SGD/HKD (FX) | 6,18754 | 2026-09-04 |
| SGD/ILS (FX) | 2,37616 | 2026-09-04 |
| SGD/INR (FX) | 74,5414 | 2026-09-04 |
| SGD/JPY (FX) | 123,311 | 2026-09-04 |
| SGD/KGS (FX) | 69,01245 | 2026-09-04 |
| SGD/KZT (FX) | 359,569 | 2026-09-04 |
| SGD/MDL (FX) | 13,59345 | 2026-09-04 |
| SGD/NZD (FX) | 1,34199 | 2026-09-04 |
| SGD/QAR (FX) | 2,87675 | 2026-09-04 |
| SGD/RUB (FX) | 67,736 | 2026-09-04 |
| SGD/SAR (FX) | 2,9847 | 2026-09-04 |
| SGD/TJS (FX) | 7,28125 | 2026-09-04 |
| SGD/TMT (FX) | 2,76592 | 2026-09-04 |
| SGD/TRY (FX) | 38,2296 | 2026-09-04 |
| SGD/TWD (FX) | 24,97685 | 2026-09-04 |
| SGD/UAH (FX) | 35,1565 | 2026-09-04 |
| SGD/USD (FX) | 0,78917 | 2026-09-04 |
| SGD/UZS (FX) | 9.307,725 | 2026-09-04 |
| SHP/USD (FX) | 1,35163 | 2026-09-04 |
| SLL/USD (FX) | 0,00005 | 2026-09-04 |
| SOS/USD (FX) | 0,00176 | 2026-09-04 |
| SRD/USD (FX) | 0,02648 | 2026-09-04 |
| STD/USD (FX) | 0,00005 | 2026-09-04 |
| STN/EUR (FX) | 0,04063 | 2026-09-04 |
| STN/USD (FX) | 0,04718 | 2026-09-04 |
| SVC/USD (FX) | 0,11429 | 2026-09-04 |
| SYP/USD (FX) | 0,00826 | 2026-09-04 |
| SZL/USD (FX) | 0,06266 | 2026-09-04 |
| THB/USD (FX) | 0,03035 | 2026-09-04 |
| TJS/AED (FX) | 0,3981 | 2026-09-04 |
| TJS/AMD (FX) | 39,43715 | 2026-09-04 |
| TJS/AUD (FX) | 0,15046 | 2026-09-04 |
| TJS/AZN (FX) | 0,18426 | 2026-09-04 |
| TJS/BYN (FX) | 0,33385 | 2026-09-04 |
| TJS/CAD (FX) | 0,14997 | 2026-09-04 |
| TJS/CHF (FX) | 0,08781 | 2026-09-04 |
| TJS/CNY (FX) | 0,72737 | 2026-09-04 |
| TJS/EUR (FX) | 0,09333 | 2026-09-04 |
| TJS/GBP (FX) | 0,08019 | 2026-09-04 |
| TJS/GEL (FX) | 0,2828 | 2026-09-04 |
| TJS/HKD (FX) | 0,84982 | 2026-09-04 |
| TJS/ILS (FX) | 0,32635 | 2026-09-04 |
| TJS/INR (FX) | 10,23785 | 2026-09-04 |
| TJS/JPY (FX) | 16,9361 | 2026-09-04 |
| TJS/KGS (FX) | 9,47847 | 2026-09-04 |
| TJS/KZT (FX) | 49,37855 | 2026-09-04 |
| TJS/MDL (FX) | 1,86714 | 2026-09-04 |
| TJS/NZD (FX) | 0,18431 | 2026-09-04 |
| TJS/QAR (FX) | 0,39511 | 2026-09-04 |
| TJS/RUB (FX) | 9,30326 | 2026-09-04 |
| TJS/SAR (FX) | 0,40995 | 2026-09-04 |
| TJS/SGD (FX) | 0,13734 | 2026-09-04 |
| TJS/TMT (FX) | 0,37997 | 2026-09-04 |
| TJS/TRY (FX) | 5,25062 | 2026-09-04 |
| TJS/TWD (FX) | 3,43043 | 2026-09-04 |
| TJS/UAH (FX) | 4,82893 | 2026-09-04 |
| TJS/USD (FX) | 0,10839 | 2026-09-04 |
| TJS/UZS (FX) | 1.278,38 | 2026-09-04 |
| TMT/AED (FX) | 1,04992 | 2026-09-04 |
| TMT/AMD (FX) | 104,00745 | 2026-09-04 |
| TMT/AUD (FX) | 0,39682 | 2026-09-04 |
| TMT/AZN (FX) | 0,48595 | 2026-09-04 |
| TMT/BYN (FX) | 0,88052 | 2026-09-04 |
| TMT/CAD (FX) | 0,39552 | 2026-09-04 |
| TMT/CHF (FX) | 0,23157 | 2026-09-04 |
| TMT/CNY (FX) | 1,9183 | 2026-09-04 |
| TMT/EUR (FX) | 0,24613 | 2026-09-04 |
| TMT/GBP (FX) | 0,21149 | 2026-09-04 |
| TMT/GEL (FX) | 0,74598 | 2026-09-04 |
| TMT/HKD (FX) | 2,24124 | 2026-09-04 |
| TMT/ILS (FX) | 0,8607 | 2026-09-04 |
| TMT/INR (FX) | 27,00015 | 2026-09-04 |
| TMT/JPY (FX) | 44,6656 | 2026-09-04 |
| TMT/KGS (FX) | 24,9975 | 2026-09-04 |
| TMT/KZT (FX) | 130,307 | 2026-09-04 |
| TMT/MDL (FX) | 4,92706 | 2026-09-04 |
| TMT/NZD (FX) | 0,4861 | 2026-09-04 |
| TMT/QAR (FX) | 1,04202 | 2026-09-04 |
| TMT/RUB (FX) | 24,53545 | 2026-09-04 |
| TMT/SAR (FX) | 1,08144 | 2026-09-04 |
| TMT/SGD (FX) | 0,36223 | 2026-09-04 |
| TMT/TJS (FX) | 2,63805 | 2026-09-04 |
| TMT/TRY (FX) | 13,84745 | 2026-09-04 |
| TMT/TWD (FX) | 9,0472 | 2026-09-04 |
| TMT/UAH (FX) | 12,7424 | 2026-09-04 |
| TMT/USD (FX) | 0,28585 | 2026-09-04 |
| TMT/UZS (FX) | 3.371,78 | 2026-09-04 |
| TND/USD (FX) | 0,34356 | 2026-09-04 |
| TOP/USD (FX) | 0,41532 | 2026-09-04 |
| TRY/AED (FX) | 0,07582 | 2026-09-04 |
| TRY/AMD (FX) | 7,51095 | 2026-09-04 |
| TRY/AUD (FX) | 0,02866 | 2026-09-04 |
| TRY/AZN (FX) | 0,03509 | 2026-09-04 |
| TRY/BYN (FX) | 0,06358 | 2026-09-04 |
| TRY/CAD (FX) | 0,02856 | 2026-09-04 |
| TRY/CHF (FX) | 0,01672 | 2026-09-04 |
| TRY/CNY (FX) | 0,13853 | 2026-09-04 |
| TRY/EUR (FX) | 0,01777 | 2026-09-04 |
| TRY/GBP (FX) | 0,01527 | 2026-09-04 |
| TRY/GEL (FX) | 0,05386 | 2026-09-04 |
| TRY/HKD (FX) | 0,16185 | 2026-09-04 |
| TRY/ILS (FX) | 0,06215 | 2026-09-04 |
| TRY/INR (FX) | 1,94984 | 2026-09-04 |
| TRY/JPY (FX) | 3,22554 | 2026-09-04 |
| TRY/KGS (FX) | 1,80521 | 2026-09-04 |
| TRY/KZT (FX) | 9,40343 | 2026-09-04 |
| TRY/MDL (FX) | 0,35557 | 2026-09-04 |
| TRY/NZD (FX) | 0,0351 | 2026-09-04 |
| TRY/QAR (FX) | 0,07525 | 2026-09-04 |
| TRY/RUB (FX) | 1,77184 | 2026-09-04 |
| TRY/SAR (FX) | 0,07807 | 2026-09-04 |
| TRY/SGD (FX) | 0,02616 | 2026-09-04 |
| TRY/TJS (FX) | 0,19046 | 2026-09-04 |
| TRY/TMT (FX) | 0,07235 | 2026-09-04 |
| TRY/TWD (FX) | 0,65334 | 2026-09-04 |
| TRY/UAH (FX) | 0,91961 | 2026-09-04 |
| TRY/USD (FX) | 0,02064 | 2026-09-04 |
| TRY/UZS (FX) | 243,4685 | 2026-09-04 |
| TTD/USD (FX) | 0,14762 | 2026-09-04 |
| TWD/AED (FX) | 0,11605 | 2026-09-04 |
| TWD/AMD (FX) | 11,4963 | 2026-09-04 |
| TWD/AUD (FX) | 0,04386 | 2026-09-04 |
| TWD/AZN (FX) | 0,05371 | 2026-09-04 |
| TWD/BYN (FX) | 0,09732 | 2026-09-04 |
| TWD/CAD (FX) | 0,04372 | 2026-09-04 |
| TWD/CHF (FX) | 0,0256 | 2026-09-04 |
| TWD/CNY (FX) | 0,21204 | 2026-09-04 |
| TWD/EUR (FX) | 0,02721 | 2026-09-04 |
| TWD/GBP (FX) | 0,02338 | 2026-09-04 |
| TWD/GEL (FX) | 0,08244 | 2026-09-04 |
| TWD/HKD (FX) | 0,24773 | 2026-09-04 |
| TWD/ILS (FX) | 0,09513 | 2026-09-04 |
| TWD/INR (FX) | 2,98443 | 2026-09-04 |
| TWD/JPY (FX) | 4,93703 | 2026-09-04 |
| TWD/KGS (FX) | 2,76307 | 2026-09-04 |
| TWD/KZT (FX) | 14,39305 | 2026-09-04 |
| TWD/MDL (FX) | 0,54424 | 2026-09-04 |
| TWD/NZD (FX) | 0,05373 | 2026-09-04 |
| TWD/QAR (FX) | 0,11518 | 2026-09-04 |
| TWD/RUB (FX) | 2,71199 | 2026-09-04 |
| TWD/SAR (FX) | 0,1195 | 2026-09-04 |
| TWD/SGD (FX) | 0,04004 | 2026-09-04 |
| TWD/TJS (FX) | 0,29152 | 2026-09-04 |
| TWD/TMT (FX) | 0,11074 | 2026-09-04 |
| TWD/TRY (FX) | 1,53061 | 2026-09-04 |
| TWD/UAH (FX) | 1,40757 | 2026-09-04 |
| TWD/USD (FX) | 0,0316 | 2026-09-04 |
| TWD/UZS (FX) | 372,6555 | 2026-09-04 |
| TZS/USD (FX) | 0,00038 | 2026-09-04 |
| UAH/AED (FX) | 0,08247 | 2026-09-04 |
| UAH/AMD (FX) | 8,16946 | 2026-09-04 |
| UAH/AUD (FX) | 0,03117 | 2026-09-04 |
| UAH/AZN (FX) | 0,03817 | 2026-09-04 |
| UAH/BYN (FX) | 0,06916 | 2026-09-04 |
| UAH/CAD (FX) | 0,03107 | 2026-09-04 |
| UAH/CHF (FX) | 0,01819 | 2026-09-04 |
| UAH/CNY (FX) | 0,15068 | 2026-09-04 |
| UAH/EUR (FX) | 0,01933 | 2026-09-04 |
| UAH/GBP (FX) | 0,01661 | 2026-09-04 |
| UAH/GEL (FX) | 0,05859 | 2026-09-04 |
| UAH/HKD (FX) | 0,17604 | 2026-09-04 |
| UAH/ILS (FX) | 0,0676 | 2026-09-04 |
| UAH/INR (FX) | 2,12078 | 2026-09-04 |
| UAH/JPY (FX) | 3,50834 | 2026-09-04 |
| UAH/KGS (FX) | 1,96348 | 2026-09-04 |
| UAH/KZT (FX) | 10,23047 | 2026-09-04 |
| UAH/MDL (FX) | 0,38684 | 2026-09-04 |
| UAH/NZD (FX) | 0,03818 | 2026-09-04 |
| UAH/QAR (FX) | 0,08185 | 2026-09-04 |
| UAH/RUB (FX) | 1,92719 | 2026-09-04 |
| UAH/SAR (FX) | 0,08493 | 2026-09-04 |
| UAH/SGD (FX) | 0,02845 | 2026-09-04 |
| UAH/TJS (FX) | 0,20718 | 2026-09-04 |
| UAH/TMT (FX) | 0,07874 | 2026-09-04 |
| UAH/TRY (FX) | 1,08768 | 2026-09-04 |
| UAH/TWD (FX) | 0,71062 | 2026-09-04 |
| UAH/USD (FX) | 0,02245 | 2026-09-04 |
| UAH/UZS (FX) | 264,8245 | 2026-09-04 |
| UGX/USD (FX) | 0,00026 | 2026-09-04 |
| UYU/USD (FX) | 0,02485 | 2026-09-04 |
| UZS/AED (FX) | 0,00031 | 2026-09-04 |
| UZS/AMD (FX) | 0,03085 | 2026-09-04 |
| UZS/AUD (FX) | 0,00012 | 2026-09-04 |
| UZS/AZN (FX) | 0,00014 | 2026-09-04 |
| UZS/BYN (FX) | 0,00026 | 2026-09-04 |
| UZS/CAD (FX) | 0,00012 | 2026-09-04 |
| UZS/CHF (FX) | 0,00007 | 2026-09-04 |
| UZS/CNY (FX) | 0,00057 | 2026-09-04 |
| UZS/EUR (FX) | 0,00007 | 2026-09-04 |
| UZS/GBP (FX) | 0,00006 | 2026-09-04 |
| UZS/GEL (FX) | 0,00022 | 2026-09-04 |
| UZS/HKD (FX) | 0,00066 | 2026-09-04 |
| UZS/ILS (FX) | 0,00026 | 2026-09-04 |
| UZS/INR (FX) | 0,00801 | 2026-09-04 |
| UZS/JPY (FX) | 0,01325 | 2026-09-04 |
| UZS/KGS (FX) | 0,00741 | 2026-09-04 |
| UZS/KZT (FX) | 0,03862 | 2026-09-04 |
| UZS/MDL (FX) | 0,00146 | 2026-09-04 |
| UZS/NZD (FX) | 0,00014 | 2026-09-04 |
| UZS/QAR (FX) | 0,00031 | 2026-09-04 |
| UZS/RUB (FX) | 0,00728 | 2026-09-04 |
| UZS/SAR (FX) | 0,00032 | 2026-09-04 |
| UZS/SGD (FX) | 0,00011 | 2026-09-04 |
| UZS/TJS (FX) | 0,00078 | 2026-09-04 |
| UZS/TMT (FX) | 0,0003 | 2026-09-04 |
| UZS/TRY (FX) | 0,00411 | 2026-09-04 |
| UZS/TWD (FX) | 0,00268 | 2026-09-04 |
| UZS/UAH (FX) | 0,00378 | 2026-09-04 |
| UZS/USD (FX) | 0,00008 | 2026-09-04 |
| VES/EUR (FX) | 0,00107 | 2026-09-04 |
| VES/USD (FX) | 0,00124 | 2026-09-04 |
| VND/USD (FX) | 0,00004 | 2026-09-04 |
| VUV/USD (FX) | 0,00846 | 2026-09-04 |
| WST/USD (FX) | 0,3605 | 2026-09-04 |
| XAF/USD (FX) | 0,00177 | 2026-09-04 |
| XCD/USD (FX) | 0,37037 | 2026-09-04 |
| XOF/USD (FX) | 0,00177 | 2026-09-04 |
| XPF/USD (FX) | 0,00973 | 2026-09-04 |
| YER/USD (FX) | 0,00422 | 2026-09-04 |
| ZAR/EUR (FX) | 0,05395 | 2026-09-04 |
| ZAR/GBP (FX) | 0,04636 | 2026-09-04 |
| ZAR/USD (FX) | 0,06266 | 2026-09-04 |
| ZMW/USD (FX) | 0,05229 | 2026-09-04 |
| ZWD/USD (FX) | 0,00267 | 2026-09-04 |
| AUD/MXN (FX) | 12,1664 | 2026-09-04 |
| AUD/NOK (FX) | 6,70389 | 2026-09-04 |
| AUD/PLN (FX) | 2,67354 | 2026-09-04 |
| AUD/SEK (FX) | 6,89308 | 2026-09-04 |
| AUD/ZAR (FX) | 11,4966 | 2026-09-04 |
| BHD/EUR (FX) | 2,28378 | 2026-09-04 |
| CAD/MXN (FX) | 12,20405 | 2026-09-04 |
| CAD/NOK (FX) | 6,7238 | 2026-09-04 |
| CAD/PLN (FX) | 2,6818 | 2026-09-04 |
| CAD/SEK (FX) | 6,91546 | 2026-09-04 |
| CAD/ZAR (FX) | 11,53225 | 2026-09-04 |
| CHF/CZK (FX) | 25,7176 | 2026-09-04 |
| CHF/DKK (FX) | 7,94405 | 2026-09-04 |
| CHF/HUF (FX) | 384,923 | 2026-09-04 |
| CHF/MXN (FX) | 20,84505 | 2026-09-04 |
| CHF/NOK (FX) | 11,48495 | 2026-09-04 |
| CHF/PLN (FX) | 4,58083 | 2026-09-04 |
| CHF/SEK (FX) | 11,81185 | 2026-09-04 |
| CHF/ZAR (FX) | 19,6985 | 2026-09-04 |
| CZK/RUB (FX) | 4,1199 | 2026-09-04 |
| DKK/JPY (FX) | 24,2789 | 2026-09-04 |
| DKK/RUB (FX) | 13,3375 | 2026-09-04 |
| DKK/SEK (FX) | 1,48688 | 2026-09-04 |
| EUR/BHD (FX) | 0,43788 | 2026-09-04 |
| EUR/BMD (FX) | 1,16143 | 2026-09-04 |
| EUR/IDR (FX) | 20.482,15 | 2026-09-04 |
| EUR/KRW (FX) | 1.562,265 | 2026-09-04 |
| EUR/KYD (FX) | 0,96786 | 2026-09-04 |
| EUR/MYR (FX) | 4,69717 | 2026-09-04 |
| EUR/THB (FX) | 38,2639 | 2026-09-04 |
| EUR/UGX (FX) | 4.384,19 | 2026-09-04 |
| EUR/VND (FX) | 30.268,5 | 2026-09-04 |
| GBP/CZK (FX) | 28,15985 | 2026-09-04 |
| GBP/HUF (FX) | 421,476 | 2026-09-04 |
| GBP/MXN (FX) | 22,82445 | 2026-09-04 |
| GBP/NOK (FX) | 12,57585 | 2026-09-04 |
| HKD/MXN (FX) | 2,15372 | 2026-09-04 |
| HKD/SEK (FX) | 1,22039 | 2026-09-04 |
| LYD/EUR (FX) | 0,13553 | 2026-09-04 |
| MXN/JPY (FX) | 9,2528 | 2026-09-04 |
| NOK/DKK (FX) | 0,69157 | 2026-09-04 |
| NOK/JPY (FX) | 16,79105 | 2026-09-04 |
| NOK/RUB (FX) | 9,22352 | 2026-09-04 |
| NOK/TRY (FX) | 5,20567 | 2026-09-04 |
| NZD/MXN (FX) | 9,93114 | 2026-09-04 |
| NZD/PLN (FX) | 2,18231 | 2026-09-04 |
| NZD/SEK (FX) | 5,62753 | 2026-09-04 |
| PLN/JPY (FX) | 42,10745 | 2026-09-04 |
| PLN/RUB (FX) | 23,13005 | 2026-09-04 |
| PLN/SEK (FX) | 2,57871 | 2026-09-04 |
| PLN/TRY (FX) | 13,0544 | 2026-09-04 |
| SEK/JPY (FX) | 16,3289 | 2026-09-04 |
| SEK/MXN (FX) | 1,76475 | 2026-09-04 |
| SEK/RUB (FX) | 8,96963 | 2026-09-04 |
| SEK/TRY (FX) | 5,06238 | 2026-09-04 |
| SGD/MXN (FX) | 13,32685 | 2026-09-04 |
| SLE/USD (FX) | 0,04066 | 2026-09-04 |
| USD/LTL (FX) | 2,97302 | 2026-09-04 |
| USD/SLE (FX) | 24,6 | 2026-09-04 |
| XAG/RUB (FX) | 5.683,49 | 2026-09-04 |
| XAU/RUB (FX) | 380.223 | 2026-09-04 |
| XPD/RUB (FX) | 117.192,5 | 2026-09-04 |
| XPT/RUB (FX) | 150.281,5 | 2026-09-04 |
| ZAR/JPY (FX) | 9,79038 | 2026-09-04 |
债券筛选器