债券筛选器
CNY/MDL (FX)
Online
以前的价值
国家: 中国,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 中国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1543 | 2026-08-11 |
| GBP/USD (FX) | 1,35083 | 2026-08-11 |
| USD/JPY (FX) | 159,291 | 2026-08-11 |
| USD/CHF (FX) | 0,81094 | 2026-08-11 |
| USD/CAD (FX) | 1,39255 | 2026-08-11 |
| AUD/USD (FX) | 0,7062 | 2026-08-11 |
| NZD/USD (FX) | 0,58807 | 2026-08-11 |
| USD/CNY (FX) | 6,7454 | 2026-08-11 |
| USD/RUB (FX) | 82,5185 | 2026-08-11 |
| EUR/RUB (FX) | 95,24985 | 2026-08-11 |
| USD/AED (FX) | 3,67293 | 2026-08-11 |
| USD/AFN (FX) | 65,62855 | 2026-08-11 |
| USD/ALL (FX) | 82,13 | 2026-08-11 |
| USD/AMD (FX) | 366,1475 | 2026-08-11 |
| USD/ANG (FX) | 1,79 | 2026-08-11 |
| USD/AOA (FX) | 918 | 2026-08-11 |
| USD/ARS (FX) | 1.491,005 | 2026-08-11 |
| USD/AUD (FX) | 1,41601 | 2026-08-11 |
| USD/AWG (FX) | 1,8025 | 2026-08-11 |
| USD/AZN (FX) | 1,7 | 2026-08-11 |
| USD/BAM (FX) | 1,69441 | 2026-08-11 |
| USD/BBD (FX) | 2 | 2026-08-11 |
| USD/BDT (FX) | 123,421 | 2026-08-11 |
| USD/BGN (FX) | 1,69441 | 2026-08-11 |
| USD/BHD (FX) | 0,37707 | 2026-08-11 |
| USD/BIF (FX) | 2.992 | 2026-08-11 |
| USD/BMD (FX) | 1 | 2026-08-11 |
| USD/BND (FX) | 1,27981 | 2026-08-11 |
| USD/BOB (FX) | 11,8258 | 2026-08-11 |
| USD/BRL (FX) | 5,16989 | 2026-08-11 |
| USD/BSD (FX) | 1 | 2026-08-11 |
| USD/BTN (FX) | 95,402 | 2026-08-11 |
| USD/BWP (FX) | 13,4938 | 2026-08-11 |
| USD/BYN (FX) | 2,96381 | 2026-08-11 |
| USD/BZD (FX) | 2,0128 | 2026-08-11 |
| USD/CDF (FX) | 2.275 | 2026-08-11 |
| USD/CLF (FX) | 0,02322 | 2026-08-11 |
| USD/CLP (FX) | 913,8475 | 2026-08-11 |
| USD/CNH (FX) | 6,74636 | 2026-08-11 |
| USD/COP (FX) | 3.138,49 | 2026-08-11 |
| USD/CRC (FX) | 453,4885 | 2026-08-11 |
| USD/CUC (FX) | 1 | 2026-08-11 |
| USD/CUP (FX) | 23,96986 | 2026-08-11 |
| USD/CVE (FX) | 95,5267 | 2026-08-11 |
| USD/CZK (FX) | 21,0065 | 2026-08-11 |
| USD/DJF (FX) | 177,71 | 2026-08-11 |
| USD/DKK (FX) | 6,47665 | 2026-08-11 |
| USD/DOP (FX) | 58,34 | 2026-08-11 |
| USD/DZD (FX) | 132,8875 | 2026-08-11 |
| USD/EGP (FX) | 50,176 | 2026-08-11 |
| USD/ERN (FX) | 15 | 2026-08-11 |
| USD/ETB (FX) | 160,09 | 2026-08-11 |
| USD/EUR (FX) | 0,86634 | 2026-08-11 |
| USD/FJD (FX) | 2,211 | 2026-08-11 |
| USD/FKP (FX) | 0,74029 | 2026-08-11 |
| USD/GBP (FX) | 0,74029 | 2026-08-11 |
| USD/GEL (FX) | 2,6144 | 2026-08-11 |
| USD/GHS (FX) | 11,6334 | 2026-08-11 |
| USD/GIP (FX) | 0,74029 | 2026-08-11 |
| USD/GMD (FX) | 73,735 | 2026-08-11 |
| USD/GNF (FX) | 8.778,645 | 2026-08-11 |
| USD/GTQ (FX) | 7,62691 | 2026-08-11 |
| USD/GYD (FX) | 209,3275 | 2026-08-11 |
| USD/HKD (FX) | 7,84681 | 2026-08-11 |
| USD/HNL (FX) | 26,8485 | 2026-08-11 |
| USD/HRK (FX) | 6,52742 | 2026-08-11 |
| USD/HTG (FX) | 130,699 | 2026-08-11 |
| USD/HUF (FX) | 316,393 | 2026-08-11 |
| USD/IDR (FX) | 17.823 | 2026-08-11 |
| USD/ILS (FX) | 2,9992 | 2026-08-11 |
| USD/INR (FX) | 95,402 | 2026-08-11 |
| USD/IQD (FX) | 1.310,5 | 2026-08-11 |
| USD/IRR (FX) | 1.374.700 | 2026-08-11 |
| USD/ISK (FX) | 123,02 | 2026-08-11 |
| USD/JMD (FX) | 158,3555 | 2026-08-11 |
| USD/JOD (FX) | 0,709 | 2026-08-11 |
| USD/KES (FX) | 129,3 | 2026-08-11 |
| USD/KGS (FX) | 87,45 | 2026-08-11 |
| USD/KHR (FX) | 4.055 | 2026-08-11 |
| USD/KMF (FX) | 426,21 | 2026-08-11 |
| USD/KPW (FX) | 899,97798 | 2026-08-11 |
| USD/KRW (FX) | 1.411,395 | 2026-08-11 |
| USD/KWD (FX) | 0,3089 | 2026-08-11 |
| USD/KYD (FX) | 0,83333 | 2026-08-11 |
| USD/KZT (FX) | 466,258 | 2026-08-11 |
| USD/LAK (FX) | 22.560 | 2026-08-11 |
| USD/LBP (FX) | 89.550 | 2026-08-11 |
| USD/LKR (FX) | 334,297 | 2026-08-11 |
| USD/LRD (FX) | 181,62 | 2026-08-11 |
| USD/LSL (FX) | 16,2049 | 2026-08-11 |
| USD/LYD (FX) | 6,357 | 2026-08-11 |
| USD/MAD (FX) | 9,30619 | 2026-08-11 |
| USD/MDL (FX) | 17,3648 | 2026-08-11 |
| USD/MGA (FX) | 4.302,25 | 2026-08-11 |
| USD/MKD (FX) | 53,30975 | 2026-08-11 |
| USD/MMK (FX) | 2.100 | 2026-08-11 |
| USD/MNT (FX) | 3.596,42669 | 2026-08-11 |
| USD/MOP (FX) | 8,08222 | 2026-08-11 |
| USD/MRU (FX) | 40,075 | 2026-08-11 |
| USD/MUR (FX) | 47,02 | 2026-08-11 |
| USD/MVR (FX) | 15,452 | 2026-08-11 |
| USD/MWK (FX) | 1.735,535 | 2026-08-11 |
| USD/MXN (FX) | 17,0837 | 2026-08-11 |
| USD/MYR (FX) | 4,0923 | 2026-08-11 |
| USD/MZN (FX) | 63,86098 | 2026-08-11 |
| USD/NAD (FX) | 16,2049 | 2026-08-11 |
| USD/NGN (FX) | 1.363,41 | 2026-08-11 |
| USD/NIO (FX) | 36,7873 | 2026-08-11 |
| USD/NOK (FX) | 9,49235 | 2026-08-11 |
| USD/NPR (FX) | 152,5755 | 2026-08-11 |
| USD/NZD (FX) | 1,70044 | 2026-08-11 |
| USD/OMR (FX) | 0,38461 | 2026-08-11 |
| USD/PAB (FX) | 1 | 2026-08-11 |
| USD/PEN (FX) | 3,38 | 2026-08-11 |
| USD/PGK (FX) | 4,46032 | 2026-08-11 |
| USD/PHP (FX) | 61,25025 | 2026-08-11 |
| USD/PKR (FX) | 277,85 | 2026-08-11 |
| USD/PLN (FX) | 3,7264 | 2026-08-11 |
| USD/PYG (FX) | 5.952,635 | 2026-08-11 |
| USD/QAR (FX) | 3,644 | 2026-08-11 |
| USD/RON (FX) | 4,53895 | 2026-08-11 |
| USD/RSD (FX) | 101,6555 | 2026-08-11 |
| USD/RWF (FX) | 1.469 | 2026-08-11 |
| USD/SAR (FX) | 3,74901 | 2026-08-11 |
| USD/SBD (FX) | 8,07873 | 2026-08-11 |
| USD/SCR (FX) | 13,6951 | 2026-08-11 |
| USD/SDG (FX) | 600,5 | 2026-08-11 |
| USD/SEK (FX) | 9,52045 | 2026-08-11 |
| USD/SGD (FX) | 1,27981 | 2026-08-11 |
| USD/SHP (FX) | 0,74029 | 2026-08-11 |
| USD/SLL (FX) | 19.750 | 2026-08-11 |
| USD/SOS (FX) | 586 | 2026-08-11 |
| USD/SRD (FX) | 37,9105 | 2026-08-11 |
| USD/STD (FX) | 21.411,8 | 2026-08-11 |
| USD/STN (FX) | 21,4118 | 2026-08-11 |
| USD/SVC (FX) | 8,75 | 2026-08-11 |
| USD/SYP (FX) | 120,94989 | 2026-08-11 |
| USD/SZL (FX) | 16,2049 | 2026-08-11 |
| USD/THB (FX) | 33,132 | 2026-08-11 |
| USD/TJS (FX) | 9,2214 | 2026-08-11 |
| USD/TMT (FX) | 3,5 | 2026-08-11 |
| USD/TND (FX) | 2,9253 | 2026-08-11 |
| USD/TOP (FX) | 2,40777 | 2026-08-11 |
| USD/TRY (FX) | 47,74015 | 2026-08-11 |
| USD/TTD (FX) | 6,77426 | 2026-08-11 |
| USD/TWD (FX) | 32,2442 | 2026-08-11 |
| USD/TZS (FX) | 2.654,995 | 2026-08-11 |
| USD/UAH (FX) | 44,8518 | 2026-08-11 |
| USD/UGX (FX) | 3.719,19 | 2026-08-11 |
| USD/UYU (FX) | 40,2508 | 2026-08-11 |
| USD/UZS (FX) | 11.927,5 | 2026-08-11 |
| USD/VES (FX) | 760,265 | 2026-08-11 |
| USD/VND (FX) | 26.136,5 | 2026-08-11 |
| USD/VUV (FX) | 118,59225 | 2026-08-11 |
| USD/WST (FX) | 2,77547 | 2026-08-11 |
| USD/XAF (FX) | 568,28 | 2026-08-11 |
| USD/XCD (FX) | 2,7 | 2026-08-11 |
| USD/XOF (FX) | 568,28 | 2026-08-11 |
| USD/XPF (FX) | 103,3815 | 2026-08-11 |
| USD/YER (FX) | 237,2225 | 2026-08-11 |
| USD/ZAR (FX) | 16,2049 | 2026-08-11 |
| USD/ZMW (FX) | 18,74455 | 2026-08-11 |
| USD/ZWD (FX) | 374,8 | 2026-08-11 |
| EUR/AED (FX) | 4,23966 | 2026-08-11 |
| EUR/ALL (FX) | 94,80265 | 2026-08-11 |
| EUR/AMD (FX) | 422,644 | 2026-08-11 |
| EUR/AUD (FX) | 1,6345 | 2026-08-11 |
| EUR/AZN (FX) | 1,96231 | 2026-08-11 |
| EUR/BAM (FX) | 1,95583 | 2026-08-11 |
| EUR/BGN (FX) | 1,95583 | 2026-08-11 |
| EUR/BYN (FX) | 3,42112 | 2026-08-11 |
| EUR/BRL (FX) | 5,96675 | 2026-08-11 |
| EUR/CAD (FX) | 1,6074 | 2026-08-11 |
| EUR/CHF (FX) | 0,936 | 2026-08-11 |
| EUR/CLP (FX) | 1.054,86 | 2026-08-11 |
| EUR/CNH (FX) | 7,78736 | 2026-08-11 |
| EUR/CNY (FX) | 7,78651 | 2026-08-11 |
| EUR/COP (FX) | 3.622,76 | 2026-08-11 |
| EUR/CZK (FX) | 24,247 | 2026-08-11 |
| EUR/DKK (FX) | 7,47597 | 2026-08-11 |
| EUR/GBP (FX) | 0,8545 | 2026-08-11 |
| EUR/GEL (FX) | 3,0189 | 2026-08-11 |
| EUR/HKD (FX) | 9,05727 | 2026-08-11 |
| EUR/HUF (FX) | 365,204 | 2026-08-11 |
| EUR/ILS (FX) | 3,46362 | 2026-08-11 |
| EUR/INR (FX) | 110,1225 | 2026-08-11 |
| EUR/ISK (FX) | 142,002 | 2026-08-11 |
| EUR/JPY (FX) | 183,8655 | 2026-08-11 |
| EUR/KGS (FX) | 100,9435 | 2026-08-11 |
| EUR/KZT (FX) | 538,375 | 2026-08-11 |
| EUR/MDL (FX) | 20,0442 | 2026-08-11 |
| EUR/MKD (FX) | 61,53555 | 2026-08-11 |
| EUR/MRU (FX) | 46,2586 | 2026-08-11 |
| EUR/MXN (FX) | 19,71975 | 2026-08-11 |
| EUR/NOK (FX) | 10,9568 | 2026-08-11 |
| EUR/NZD (FX) | 1,96281 | 2026-08-11 |
| EUR/PLN (FX) | 4,30139 | 2026-08-11 |
| EUR/QAR (FX) | 4,20627 | 2026-08-11 |
| EUR/RON (FX) | 5,23901 | 2026-08-11 |
| EUR/RSD (FX) | 117,3515 | 2026-08-11 |
| EUR/SAR (FX) | 4,32899 | 2026-08-11 |
| EUR/SEK (FX) | 10,98945 | 2026-08-11 |
| EUR/SGD (FX) | 1,47716 | 2026-08-11 |
| EUR/STN (FX) | 24,71555 | 2026-08-11 |
| EUR/TJS (FX) | 10,64425 | 2026-08-11 |
| EUR/TMT (FX) | 4,04006 | 2026-08-11 |
| EUR/TRY (FX) | 55,10645 | 2026-08-11 |
| EUR/TWD (FX) | 37,2232 | 2026-08-11 |
| EUR/UAH (FX) | 51,77255 | 2026-08-11 |
| EUR/UZS (FX) | 13.767,9 | 2026-08-11 |
| EUR/VES (FX) | 877,574 | 2026-08-11 |
| EUR/XAG (FX) | 0,017776 | 2026-08-11 |
| EUR/ZAR (FX) | 18,7055 | 2026-08-11 |
| EUR/XAU (FX) | 0,0002624 | 2026-08-11 |
| GBP/AED (FX) | 4,9615 | 2026-08-11 |
| GBP/AMD (FX) | 494,603 | 2026-08-11 |
| GBP/AUD (FX) | 1,91282 | 2026-08-11 |
| GBP/AZN (FX) | 2,29641 | 2026-08-11 |
| GBP/BYN (FX) | 4,0036 | 2026-08-11 |
| GBP/CAD (FX) | 1,88107 | 2026-08-11 |
| GBP/CHF (FX) | 1,09541 | 2026-08-11 |
| GBP/CNY (FX) | 9,11223 | 2026-08-11 |
| GBP/DKK (FX) | 8,74886 | 2026-08-11 |
| GBP/EUR (FX) | 1,17028 | 2026-08-11 |
| GBP/GEL (FX) | 3,5329 | 2026-08-11 |
| GBP/HKD (FX) | 10,5996 | 2026-08-11 |
| GBP/ILS (FX) | 4,05333 | 2026-08-11 |
| GBP/INR (FX) | 128,872 | 2026-08-11 |
| GBP/JPY (FX) | 215,174 | 2026-08-11 |
| GBP/KGS (FX) | 118,13 | 2026-08-11 |
| GBP/KZT (FX) | 630,0375 | 2026-08-11 |
| GBP/MDL (FX) | 23,4569 | 2026-08-11 |
| GBP/NZD (FX) | 2,297 | 2026-08-11 |
| GBP/PLN (FX) | 5,03375 | 2026-08-11 |
| GBP/QAR (FX) | 4,92243 | 2026-08-11 |
| GBP/RUB (FX) | 111,467 | 2026-08-11 |
| GBP/SAR (FX) | 5,06604 | 2026-08-11 |
| GBP/SEK (FX) | 12,86045 | 2026-08-11 |
| GBP/SGD (FX) | 1,72866 | 2026-08-11 |
| GBP/TJS (FX) | 12,45655 | 2026-08-11 |
| GBP/TMT (FX) | 4,72792 | 2026-08-11 |
| GBP/TRY (FX) | 64,48885 | 2026-08-11 |
| GBP/TWD (FX) | 43,56075 | 2026-08-11 |
| GBP/UAH (FX) | 60,5873 | 2026-08-11 |
| GBP/UZS (FX) | 16.112,05 | 2026-08-11 |
| GBP/ZAR (FX) | 21,8905 | 2026-08-11 |
| AUD/AED (FX) | 2,59379 | 2026-08-11 |
| AUD/AMD (FX) | 258,5735 | 2026-08-11 |
| AUD/AZN (FX) | 1,20054 | 2026-08-11 |
| AUD/BYN (FX) | 2,09304 | 2026-08-11 |
| AUD/CAD (FX) | 0,9834 | 2026-08-11 |
| AUD/CHF (FX) | 0,57267 | 2026-08-11 |
| AUD/CNY (FX) | 4,76364 | 2026-08-11 |
| AUD/EUR (FX) | 0,61181 | 2026-08-11 |
| AUD/GBP (FX) | 0,52279 | 2026-08-11 |
| AUD/GEL (FX) | 1,84626 | 2026-08-11 |
| AUD/HKD (FX) | 5,54136 | 2026-08-11 |
| AUD/ILS (FX) | 2,11807 | 2026-08-11 |
| AUD/INR (FX) | 67,37285 | 2026-08-11 |
| AUD/JPY (FX) | 112,489 | 2026-08-11 |
| AUD/KGS (FX) | 61,7572 | 2026-08-11 |
| AUD/KZT (FX) | 329,376 | 2026-08-11 |
| AUD/MDL (FX) | 12,26305 | 2026-08-11 |
| AUD/NZD (FX) | 1,20087 | 2026-08-11 |
| AUD/QAR (FX) | 2,5734 | 2026-08-11 |
| AUD/RUB (FX) | 58,22395 | 2026-08-11 |
| AUD/SAR (FX) | 2,64745 | 2026-08-11 |
| AUD/SGD (FX) | 0,90372 | 2026-08-11 |
| AUD/TJS (FX) | 6,51216 | 2026-08-11 |
| AUD/TMT (FX) | 2,47172 | 2026-08-11 |
| AUD/TRY (FX) | 33,7141 | 2026-08-11 |
| AUD/TWD (FX) | 22,77115 | 2026-08-11 |
| AUD/UAH (FX) | 31,6744 | 2026-08-11 |
| AUD/UZS (FX) | 8.423,205 | 2026-08-11 |
| NZD/AED (FX) | 2,15994 | 2026-08-11 |
| NZD/AMD (FX) | 215,3205 | 2026-08-11 |
| NZD/AUD (FX) | 0,83275 | 2026-08-11 |
| NZD/AZN (FX) | 0,99972 | 2026-08-11 |
| NZD/BYN (FX) | 1,74293 | 2026-08-11 |
| NZD/CAD (FX) | 0,81893 | 2026-08-11 |
| NZD/CHF (FX) | 0,47689 | 2026-08-11 |
| NZD/CNY (FX) | 3,96677 | 2026-08-11 |
| NZD/EUR (FX) | 0,50947 | 2026-08-11 |
| NZD/GBP (FX) | 0,43535 | 2026-08-11 |
| NZD/GEL (FX) | 1,53748 | 2026-08-11 |
| NZD/HKD (FX) | 4,61447 | 2026-08-11 |
| NZD/ILS (FX) | 1,7643 | 2026-08-11 |
| NZD/INR (FX) | 56,10305 | 2026-08-11 |
| NZD/JPY (FX) | 93,6731 | 2026-08-11 |
| NZD/KGS (FX) | 51,4267 | 2026-08-11 |
| NZD/KZT (FX) | 274,2045 | 2026-08-11 |
| NZD/MDL (FX) | 10,21175 | 2026-08-11 |
| NZD/QAR (FX) | 2,14293 | 2026-08-11 |
| NZD/RUB (FX) | 48,52665 | 2026-08-11 |
| NZD/SAR (FX) | 2,20459 | 2026-08-11 |
| NZD/SGD (FX) | 0,75262 | 2026-08-11 |
| NZD/TJS (FX) | 5,42284 | 2026-08-11 |
| NZD/TMT (FX) | 2,05826 | 2026-08-11 |
| NZD/TRY (FX) | 28,07455 | 2026-08-11 |
| NZD/TWD (FX) | 18,9618 | 2026-08-11 |
| NZD/UAH (FX) | 26,3761 | 2026-08-11 |
| NZD/UZS (FX) | 7.014,205 | 2026-08-11 |
| JPY/AED (FX) | 0,02306 | 2026-08-11 |
| JPY/AMD (FX) | 2,29862 | 2026-08-11 |
| JPY/AUD (FX) | 0,00889 | 2026-08-11 |
| JPY/AZN (FX) | 0,01067 | 2026-08-11 |
| JPY/BYN (FX) | 0,01861 | 2026-08-11 |
| JPY/CAD (FX) | 0,00874 | 2026-08-11 |
| JPY/CHF (FX) | 0,00509 | 2026-08-11 |
| JPY/CNY (FX) | 0,04235 | 2026-08-11 |
| JPY/EUR (FX) | 0,00544 | 2026-08-11 |
| JPY/GBP (FX) | 0,00465 | 2026-08-11 |
| JPY/GEL (FX) | 0,01641 | 2026-08-11 |
| JPY/HKD (FX) | 0,04926 | 2026-08-11 |
| JPY/ILS (FX) | 0,01883 | 2026-08-11 |
| JPY/INR (FX) | 0,59892 | 2026-08-11 |
| JPY/KGS (FX) | 0,549 | 2026-08-11 |
| JPY/KZT (FX) | 2,92657 | 2026-08-11 |
| JPY/MDL (FX) | 0,10901 | 2026-08-11 |
| JPY/NZD (FX) | 0,01068 | 2026-08-11 |
| JPY/QAR (FX) | 0,02288 | 2026-08-11 |
| JPY/RUB (FX) | 0,51803 | 2026-08-11 |
| JPY/SAR (FX) | 0,02354 | 2026-08-11 |
| JPY/SGD (FX) | 0,00803 | 2026-08-11 |
| JPY/TJS (FX) | 0,05789 | 2026-08-11 |
| JPY/TMT (FX) | 0,02197 | 2026-08-11 |
| JPY/TRY (FX) | 0,29971 | 2026-08-11 |
| JPY/TWD (FX) | 0,20234 | 2026-08-11 |
| JPY/UAH (FX) | 0,28157 | 2026-08-11 |
| JPY/USD (FX) | 0,00628 | 2026-08-11 |
| JPY/UZS (FX) | 74,8789 | 2026-08-11 |
| CNY/AED (FX) | 0,54451 | 2026-08-11 |
| CNY/AMD (FX) | 54,2811 | 2026-08-11 |
| CNY/AUD (FX) | 0,20993 | 2026-08-11 |
| CNY/AZN (FX) | 0,25202 | 2026-08-11 |
| CNY/BYN (FX) | 0,43938 | 2026-08-11 |
| CNY/CAD (FX) | 0,20644 | 2026-08-11 |
| CNY/CHF (FX) | 0,12022 | 2026-08-11 |
| CNY/EUR (FX) | 0,12843 | 2026-08-11 |
| CNY/GBP (FX) | 0,10975 | 2026-08-11 |
| CNY/GEL (FX) | 0,38773 | 2026-08-11 |
| CNY/HKD (FX) | 1,16327 | 2026-08-11 |
| CNY/ILS (FX) | 0,44461 | 2026-08-11 |
| CNY/INR (FX) | 14,14325 | 2026-08-11 |
| CNY/JPY (FX) | 23,6147 | 2026-08-11 |
| CNY/KGS (FX) | 12,96435 | 2026-08-11 |
| CNY/KZT (FX) | 69,12985 | 2026-08-11 |
| CNY/MDL (FX) | 2,57432 | 2026-08-11 |
| CNY/NZD (FX) | 0,25209 | 2026-08-11 |
| CNY/QAR (FX) | 0,54022 | 2026-08-11 |
| CNY/RUB (FX) | 12,22265 | 2026-08-11 |
| CNY/SAR (FX) | 0,55577 | 2026-08-11 |
| CNY/SGD (FX) | 0,18971 | 2026-08-11 |
| CNY/TJS (FX) | 1,36707 | 2026-08-11 |
| CNY/TMT (FX) | 0,51887 | 2026-08-11 |
| CNY/TRY (FX) | 7,07744 | 2026-08-11 |
| CNY/TWD (FX) | 4,78009 | 2026-08-11 |
| CNY/UAH (FX) | 6,64926 | 2026-08-11 |
| CNY/USD (FX) | 0,14825 | 2026-08-11 |
| CNY/UZS (FX) | 1.768,245 | 2026-08-11 |
| CHF/AED (FX) | 4,52933 | 2026-08-11 |
| CHF/AMD (FX) | 451,521 | 2026-08-11 |
| CHF/AUD (FX) | 1,7462 | 2026-08-11 |
| CHF/AZN (FX) | 2,09638 | 2026-08-11 |
| CHF/BYN (FX) | 3,65487 | 2026-08-11 |
| CHF/CAD (FX) | 1,71722 | 2026-08-11 |
| CHF/CNY (FX) | 8,31821 | 2026-08-11 |
| CHF/EUR (FX) | 1,06838 | 2026-08-11 |
| CHF/GBP (FX) | 0,9129 | 2026-08-11 |
| CHF/GEL (FX) | 3,224 | 2026-08-11 |
| CHF/HKD (FX) | 9,67633 | 2026-08-11 |
| CHF/ILS (FX) | 3,70117 | 2026-08-11 |
| CHF/INR (FX) | 117,6465 | 2026-08-11 |
| CHF/JPY (FX) | 196,4385 | 2026-08-11 |
| CHF/KGS (FX) | 107,8405 | 2026-08-11 |
| CHF/KZT (FX) | 575,074 | 2026-08-11 |
| CHF/MDL (FX) | 21,41375 | 2026-08-11 |
| CHF/NZD (FX) | 2,09692 | 2026-08-11 |
| CHF/QAR (FX) | 4,49366 | 2026-08-11 |
| CHF/RUB (FX) | 101,671 | 2026-08-11 |
| CHF/SAR (FX) | 4,62298 | 2026-08-11 |
| CHF/SGD (FX) | 1,57808 | 2026-08-11 |
| CHF/TJS (FX) | 11,37155 | 2026-08-11 |
| CHF/TMT (FX) | 4,31612 | 2026-08-11 |
| CHF/TRY (FX) | 58,8716 | 2026-08-11 |
| CHF/TWD (FX) | 39,7543 | 2026-08-11 |
| CHF/UAH (FX) | 55,30995 | 2026-08-11 |
| CHF/USD (FX) | 1,23317 | 2026-08-11 |
| CHF/UZS (FX) | 14.708,6 | 2026-08-11 |
| CAD/AED (FX) | 2,6376 | 2026-08-11 |
| CAD/AMD (FX) | 262,938 | 2026-08-11 |
| CAD/AUD (FX) | 1,01688 | 2026-08-11 |
| CAD/AZN (FX) | 1,22081 | 2026-08-11 |
| CAD/BYN (FX) | 2,12837 | 2026-08-11 |
| CAD/CHF (FX) | 0,58234 | 2026-08-11 |
| CAD/CNY (FX) | 4,84401 | 2026-08-11 |
| CAD/EUR (FX) | 0,62213 | 2026-08-11 |
| CAD/GBP (FX) | 0,53161 | 2026-08-11 |
| CAD/GEL (FX) | 1,87746 | 2026-08-11 |
| CAD/HKD (FX) | 5,6349 | 2026-08-11 |
| CAD/ILS (FX) | 2,15533 | 2026-08-11 |
| CAD/INR (FX) | 68,51005 | 2026-08-11 |
| CAD/JPY (FX) | 114,3895 | 2026-08-11 |
| CAD/KGS (FX) | 62,7996 | 2026-08-11 |
| CAD/KZT (FX) | 334,887 | 2026-08-11 |
| CAD/MDL (FX) | 12,47 | 2026-08-11 |
| CAD/NZD (FX) | 1,22112 | 2026-08-11 |
| CAD/QAR (FX) | 2,61683 | 2026-08-11 |
| CAD/RUB (FX) | 59,2067 | 2026-08-11 |
| CAD/SAR (FX) | 2,69213 | 2026-08-11 |
| CAD/SGD (FX) | 0,91897 | 2026-08-11 |
| CAD/TJS (FX) | 6,62208 | 2026-08-11 |
| CAD/TMT (FX) | 2,51343 | 2026-08-11 |
| CAD/TRY (FX) | 34,28315 | 2026-08-11 |
| CAD/TWD (FX) | 23,15045 | 2026-08-11 |
| CAD/UAH (FX) | 32,20905 | 2026-08-11 |
| CAD/USD (FX) | 0,71812 | 2026-08-11 |
| CAD/UZS (FX) | 8.565,375 | 2026-08-11 |
| RUB/AED (FX) | 0,04451 | 2026-08-11 |
| RUB/AMD (FX) | 4,43716 | 2026-08-11 |
| RUB/AUD (FX) | 0,01716 | 2026-08-11 |
| RUB/AZN (FX) | 0,0206 | 2026-08-11 |
| RUB/BYN (FX) | 0,03592 | 2026-08-11 |
| RUB/CAD (FX) | 0,01688 | 2026-08-11 |
| RUB/CHF (FX) | 0,00983 | 2026-08-11 |
| RUB/CNY (FX) | 0,08174 | 2026-08-11 |
| RUB/EUR (FX) | 0,0105 | 2026-08-11 |
| RUB/GBP (FX) | 0,00897 | 2026-08-11 |
| RUB/GEL (FX) | 0,03168 | 2026-08-11 |
| RUB/HKD (FX) | 0,09509 | 2026-08-11 |
| RUB/ILS (FX) | 0,03636 | 2026-08-11 |
| RUB/INR (FX) | 1,15613 | 2026-08-11 |
| RUB/IRR (FX) | 16.659,3 | 2026-08-11 |
| RUB/JPY (FX) | 1,93035 | 2026-08-11 |
| RUB/KGS (FX) | 1,05977 | 2026-08-11 |
| RUB/KZT (FX) | 5,6506 | 2026-08-11 |
| RUB/MDL (FX) | 0,21044 | 2026-08-11 |
| RUB/NZD (FX) | 0,02061 | 2026-08-11 |
| RUB/QAR (FX) | 0,04416 | 2026-08-11 |
| RUB/SAR (FX) | 0,04543 | 2026-08-11 |
| RUB/SGD (FX) | 0,01551 | 2026-08-11 |
| RUB/TJS (FX) | 0,11175 | 2026-08-11 |
| RUB/TMT (FX) | 0,04242 | 2026-08-11 |
| RUB/TRY (FX) | 0,57854 | 2026-08-11 |
| RUB/TWD (FX) | 0,39075 | 2026-08-11 |
| RUB/UAH (FX) | 0,54354 | 2026-08-11 |
| RUB/USD (FX) | 0,01212 | 2026-08-11 |
| RUB/UZS (FX) | 144,5435 | 2026-08-11 |
| AED/AMD (FX) | 99,68825 | 2026-08-11 |
| AED/AUD (FX) | 0,38553 | 2026-08-11 |
| AED/AZN (FX) | 0,46285 | 2026-08-11 |
| AED/BYN (FX) | 0,80693 | 2026-08-11 |
| AED/CAD (FX) | 0,37913 | 2026-08-11 |
| AED/CHF (FX) | 0,22078 | 2026-08-11 |
| AED/CNY (FX) | 1,83655 | 2026-08-11 |
| AED/EUR (FX) | 0,23587 | 2026-08-11 |
| AED/GBP (FX) | 0,20155 | 2026-08-11 |
| AED/GEL (FX) | 0,7118 | 2026-08-11 |
| AED/HKD (FX) | 2,13638 | 2026-08-11 |
| AED/ILS (FX) | 0,81653 | 2026-08-11 |
| AED/INR (FX) | 25,97435 | 2026-08-11 |
| AED/JPY (FX) | 43,36885 | 2026-08-11 |
| AED/KGS (FX) | 23,80935 | 2026-08-11 |
| AED/KZT (FX) | 126,986 | 2026-08-11 |
| AED/MDL (FX) | 4,72779 | 2026-08-11 |
| AED/NZD (FX) | 0,46296 | 2026-08-11 |
| AED/QAR (FX) | 0,99213 | 2026-08-11 |
| AED/RUB (FX) | 22,44715 | 2026-08-11 |
| AED/SAR (FX) | 1,02068 | 2026-08-11 |
| AED/SGD (FX) | 0,34841 | 2026-08-11 |
| AED/TJS (FX) | 2,51064 | 2026-08-11 |
| AED/TMT (FX) | 0,95292 | 2026-08-11 |
| AED/TRY (FX) | 12,99785 | 2026-08-11 |
| AED/TWD (FX) | 8,77482 | 2026-08-11 |
| AED/UAH (FX) | 12,2115 | 2026-08-11 |
| AED/USD (FX) | 0,27226 | 2026-08-11 |
| AED/UZS (FX) | 3.247,41 | 2026-08-11 |
| AFN/USD (FX) | 0,01525 | 2026-08-11 |
| ALL/EUR (FX) | 0,01055 | 2026-08-11 |
| ALL/USD (FX) | 0,01218 | 2026-08-11 |
| AMD/AED (FX) | 0,01003 | 2026-08-11 |
| AMD/AUD (FX) | 0,00387 | 2026-08-11 |
| AMD/AZN (FX) | 0,00464 | 2026-08-11 |
| AMD/BYN (FX) | 0,00809 | 2026-08-11 |
| AMD/CAD (FX) | 0,0038 | 2026-08-11 |
| AMD/CHF (FX) | 0,00221 | 2026-08-11 |
| AMD/CNY (FX) | 0,01842 | 2026-08-11 |
| AMD/EUR (FX) | 0,00237 | 2026-08-11 |
| AMD/GBP (FX) | 0,00202 | 2026-08-11 |
| AMD/GEL (FX) | 0,00714 | 2026-08-11 |
| AMD/HKD (FX) | 0,02143 | 2026-08-11 |
| AMD/ILS (FX) | 0,00819 | 2026-08-11 |
| AMD/INR (FX) | 0,26056 | 2026-08-11 |
| AMD/JPY (FX) | 0,43505 | 2026-08-11 |
| AMD/KGS (FX) | 0,23884 | 2026-08-11 |
| AMD/KZT (FX) | 1,27386 | 2026-08-11 |
| AMD/MDL (FX) | 0,04743 | 2026-08-11 |
| AMD/NZD (FX) | 0,00464 | 2026-08-11 |
| AMD/QAR (FX) | 0,00995 | 2026-08-11 |
| AMD/RUB (FX) | 0,22517 | 2026-08-11 |
| AMD/SAR (FX) | 0,01024 | 2026-08-11 |
| AMD/SGD (FX) | 0,0035 | 2026-08-11 |
| AMD/TJS (FX) | 0,02519 | 2026-08-11 |
| AMD/TMT (FX) | 0,00956 | 2026-08-11 |
| AMD/TRY (FX) | 0,13039 | 2026-08-11 |
| AMD/TWD (FX) | 0,08802 | 2026-08-11 |
| AMD/UAH (FX) | 0,1225 | 2026-08-11 |
| AMD/USD (FX) | 0,00273 | 2026-08-11 |
| AMD/UZS (FX) | 32,5758 | 2026-08-11 |
| ANG/USD (FX) | 0,55866 | 2026-08-11 |
| AOA/USD (FX) | 0,00109 | 2026-08-11 |
| ARS/USD (FX) | 0,00067 | 2026-08-11 |
| AWG/USD (FX) | 0,5548 | 2026-08-11 |
| AZN/AED (FX) | 2,16052 | 2026-08-11 |
| AZN/AMD (FX) | 215,381 | 2026-08-11 |
| AZN/AUD (FX) | 0,83296 | 2026-08-11 |
| AZN/BYN (FX) | 1,74342 | 2026-08-11 |
| AZN/CAD (FX) | 0,81913 | 2026-08-11 |
| AZN/CHF (FX) | 0,47701 | 2026-08-11 |
| AZN/CNY (FX) | 3,96791 | 2026-08-11 |
| AZN/EUR (FX) | 0,5096 | 2026-08-11 |
| AZN/GBP (FX) | 0,43546 | 2026-08-11 |
| AZN/GEL (FX) | 1,53785 | 2026-08-11 |
| AZN/HKD (FX) | 4,61572 | 2026-08-11 |
| AZN/ILS (FX) | 1,76427 | 2026-08-11 |
| AZN/INR (FX) | 56,11885 | 2026-08-11 |
| AZN/JPY (FX) | 93,70025 | 2026-08-11 |
| AZN/KGS (FX) | 51,4412 | 2026-08-11 |
| AZN/KZT (FX) | 274,3565 | 2026-08-11 |
| AZN/MDL (FX) | 10,2146 | 2026-08-11 |
| AZN/NZD (FX) | 1,00026 | 2026-08-11 |
| AZN/QAR (FX) | 2,14353 | 2026-08-11 |
| AZN/RUB (FX) | 48,4981 | 2026-08-11 |
| AZN/SAR (FX) | 2,20521 | 2026-08-11 |
| AZN/SGD (FX) | 0,75276 | 2026-08-11 |
| AZN/TJS (FX) | 5,42436 | 2026-08-11 |
| AZN/TMT (FX) | 2,05883 | 2026-08-11 |
| AZN/TRY (FX) | 28,08245 | 2026-08-11 |
| AZN/TWD (FX) | 18,9674 | 2026-08-11 |
| AZN/UAH (FX) | 26,3834 | 2026-08-11 |
| AZN/USD (FX) | 0,58824 | 2026-08-11 |
| AZN/UZS (FX) | 7.016,175 | 2026-08-11 |
| BAM/EUR (FX) | 0,51129 | 2026-08-11 |
| BAM/USD (FX) | 0,59018 | 2026-08-11 |
| BBD/USD (FX) | 0,5 | 2026-08-11 |
| BDT/USD (FX) | 0,0081 | 2026-08-11 |
| BGN/USD (FX) | 0,59018 | 2026-08-11 |
| BHD/USD (FX) | 2,65201 | 2026-08-11 |
| BIF/USD (FX) | 0,00033 | 2026-08-11 |
| BMD/USD (FX) | 1 | 2026-08-11 |
| BND/USD (FX) | 0,78144 | 2026-08-11 |
| BOB/USD (FX) | 0,08457 | 2026-08-11 |
| BRL/USD (FX) | 0,19346 | 2026-08-11 |
| BSD/USD (FX) | 1 | 2026-08-11 |
| BTN/USD (FX) | 0,01048 | 2026-08-11 |
| BWP/USD (FX) | 0,07412 | 2026-08-11 |
| BYN/AED (FX) | 1,23927 | 2026-08-11 |
| BYN/AMD (FX) | 123,5405 | 2026-08-11 |
| BYN/AUD (FX) | 0,47778 | 2026-08-11 |
| BYN/AZN (FX) | 0,57359 | 2026-08-11 |
| BYN/CAD (FX) | 0,46985 | 2026-08-11 |
| BYN/CHF (FX) | 0,27361 | 2026-08-11 |
| BYN/CNY (FX) | 2,27594 | 2026-08-11 |
| BYN/EUR (FX) | 0,2923 | 2026-08-11 |
| BYN/GBP (FX) | 0,24978 | 2026-08-11 |
| BYN/GEL (FX) | 0,88212 | 2026-08-11 |
| BYN/HKD (FX) | 2,64753 | 2026-08-11 |
| BYN/ILS (FX) | 1,01267 | 2026-08-11 |
| BYN/INR (FX) | 32,1891 | 2026-08-11 |
| BYN/JPY (FX) | 53,7454 | 2026-08-11 |
| BYN/KGS (FX) | 29,50605 | 2026-08-11 |
| BYN/KZT (FX) | 157,3485 | 2026-08-11 |
| BYN/MDL (FX) | 5,8591 | 2026-08-11 |
| BYN/NZD (FX) | 0,57374 | 2026-08-11 |
| BYN/QAR (FX) | 1,22951 | 2026-08-11 |
| BYN/RUB (FX) | 27,818 | 2026-08-11 |
| BYN/SAR (FX) | 1,26491 | 2026-08-11 |
| BYN/SGD (FX) | 0,43178 | 2026-08-11 |
| BYN/TJS (FX) | 3,11138 | 2026-08-11 |
| BYN/TMT (FX) | 1,18099 | 2026-08-11 |
| BYN/TRY (FX) | 16,1078 | 2026-08-11 |
| BYN/TWD (FX) | 10,87715 | 2026-08-11 |
| BYN/UAH (FX) | 15,13365 | 2026-08-11 |
| BYN/USD (FX) | 0,33741 | 2026-08-11 |
| BYN/UZS (FX) | 4.024,41 | 2026-08-11 |
| BZD/USD (FX) | 0,49701 | 2026-08-11 |
| CDF/USD (FX) | 0,00044 | 2026-08-11 |
| CLF/USD (FX) | 43,06365 | 2026-08-11 |
| CLP/EUR (FX) | 0,00095 | 2026-08-11 |
| CLP/USD (FX) | 0,00109 | 2026-08-11 |
| CNH/USD (FX) | 0,14823 | 2026-08-11 |
| COP/EUR (FX) | 0,00028 | 2026-08-11 |
| COP/USD (FX) | 0,00032 | 2026-08-11 |
| CRC/USD (FX) | 0,00221 | 2026-08-11 |
| CUC/USD (FX) | 1 | 2026-08-11 |
| CUP/USD (FX) | 0,04172 | 2026-08-11 |
| CVE/USD (FX) | 0,01047 | 2026-08-11 |
| CZK/EUR (FX) | 0,04124 | 2026-08-11 |
| CZK/USD (FX) | 0,04761 | 2026-08-11 |
| DJF/USD (FX) | 0,00563 | 2026-08-11 |
| DKK/EUR (FX) | 0,13376 | 2026-08-11 |
| DKK/GBP (FX) | 0,1143 | 2026-08-11 |
| DKK/USD (FX) | 0,1544 | 2026-08-11 |
| DOP/USD (FX) | 0,01714 | 2026-08-11 |
| DZD/USD (FX) | 0,00752 | 2026-08-11 |
| EGP/USD (FX) | 0,01993 | 2026-08-11 |
| ERN/USD (FX) | 0,06667 | 2026-08-11 |
| ETB/USD (FX) | 0,00625 | 2026-08-11 |
| FJD/USD (FX) | 0,4523 | 2026-08-11 |
| FKP/USD (FX) | 1,35083 | 2026-08-11 |
| GEL/AED (FX) | 1,40444 | 2026-08-11 |
| GEL/AMD (FX) | 140,007 | 2026-08-11 |
| GEL/AUD (FX) | 0,54146 | 2026-08-11 |
| GEL/AZN (FX) | 0,65004 | 2026-08-11 |
| GEL/BYN (FX) | 1,1333 | 2026-08-11 |
| GEL/CAD (FX) | 0,53247 | 2026-08-11 |
| GEL/CHF (FX) | 0,31008 | 2026-08-11 |
| GEL/CNY (FX) | 2,57938 | 2026-08-11 |
| GEL/EUR (FX) | 0,33126 | 2026-08-11 |
| GEL/GBP (FX) | 0,28307 | 2026-08-11 |
| GEL/HKD (FX) | 3,0004 | 2026-08-11 |
| GEL/ILS (FX) | 1,14738 | 2026-08-11 |
| GEL/INR (FX) | 36,4794 | 2026-08-11 |
| GEL/JPY (FX) | 60,90885 | 2026-08-11 |
| GEL/KGS (FX) | 33,43875 | 2026-08-11 |
| GEL/KZT (FX) | 178,3625 | 2026-08-11 |
| GEL/MDL (FX) | 6,64059 | 2026-08-11 |
| GEL/NZD (FX) | 0,65021 | 2026-08-11 |
| GEL/QAR (FX) | 1,39339 | 2026-08-11 |
| GEL/RUB (FX) | 31,5527 | 2026-08-11 |
| GEL/SAR (FX) | 1,43418 | 2026-08-11 |
| GEL/SGD (FX) | 0,48933 | 2026-08-11 |
| GEL/TJS (FX) | 3,52618 | 2026-08-11 |
| GEL/TMT (FX) | 1,3387 | 2026-08-11 |
| GEL/TRY (FX) | 18,2547 | 2026-08-11 |
| GEL/TWD (FX) | 12,33065 | 2026-08-11 |
| GEL/UAH (FX) | 17,1523 | 2026-08-11 |
| GEL/USD (FX) | 0,38238 | 2026-08-11 |
| GEL/UZS (FX) | 4.560,86 | 2026-08-11 |
| GHS/USD (FX) | 0,08596 | 2026-08-11 |
| GIP/USD (FX) | 1,35083 | 2026-08-11 |
| GMD/USD (FX) | 0,01356 | 2026-08-11 |
| GNF/USD (FX) | 0,00011 | 2026-08-11 |
| GTQ/USD (FX) | 0,13115 | 2026-08-11 |
| GYD/USD (FX) | 0,00478 | 2026-08-11 |
| HKD/AED (FX) | 0,46808 | 2026-08-11 |
| HKD/AMD (FX) | 46,66245 | 2026-08-11 |
| HKD/AUD (FX) | 0,18046 | 2026-08-11 |
| HKD/AZN (FX) | 0,21665 | 2026-08-11 |
| HKD/BYN (FX) | 0,37771 | 2026-08-11 |
| HKD/CAD (FX) | 0,17747 | 2026-08-11 |
| HKD/CHF (FX) | 0,10335 | 2026-08-11 |
| HKD/CNY (FX) | 0,85968 | 2026-08-11 |
| HKD/EUR (FX) | 0,11041 | 2026-08-11 |
| HKD/GBP (FX) | 0,09434 | 2026-08-11 |
| HKD/GEL (FX) | 0,3333 | 2026-08-11 |
| HKD/ILS (FX) | 0,3824 | 2026-08-11 |
| HKD/INR (FX) | 12,1582 | 2026-08-11 |
| HKD/JPY (FX) | 20,30025 | 2026-08-11 |
| HKD/KGS (FX) | 11,14475 | 2026-08-11 |
| HKD/KZT (FX) | 59,43975 | 2026-08-11 |
| HKD/MDL (FX) | 2,213 | 2026-08-11 |
| HKD/NZD (FX) | 0,21671 | 2026-08-11 |
| HKD/QAR (FX) | 0,4644 | 2026-08-11 |
| HKD/RUB (FX) | 10,51615 | 2026-08-11 |
| HKD/SAR (FX) | 0,47795 | 2026-08-11 |
| HKD/SGD (FX) | 0,16309 | 2026-08-11 |
| HKD/TJS (FX) | 1,17519 | 2026-08-11 |
| HKD/TMT (FX) | 0,44605 | 2026-08-11 |
| HKD/TRY (FX) | 6,08409 | 2026-08-11 |
| HKD/TWD (FX) | 4,10966 | 2026-08-11 |
| HKD/UAH (FX) | 5,71599 | 2026-08-11 |
| HKD/USD (FX) | 0,12744 | 2026-08-11 |
| HKD/UZS (FX) | 1.520,06 | 2026-08-11 |
| HNL/USD (FX) | 0,03725 | 2026-08-11 |
| HRK/USD (FX) | 0,1532 | 2026-08-11 |
| HTG/USD (FX) | 0,00765 | 2026-08-11 |
| HUF/EUR (FX) | 0,00274 | 2026-08-11 |
| HUF/USD (FX) | 0,00316 | 2026-08-11 |
| IDR/USD (FX) | 0,00006 | 2026-08-11 |
| ILS/AED (FX) | 1,22436 | 2026-08-11 |
| ILS/AMD (FX) | 122,0545 | 2026-08-11 |
| ILS/AUD (FX) | 0,47203 | 2026-08-11 |
| ILS/AZN (FX) | 0,56669 | 2026-08-11 |
| ILS/BYN (FX) | 0,98798 | 2026-08-11 |
| ILS/CAD (FX) | 0,4642 | 2026-08-11 |
| ILS/CHF (FX) | 0,27032 | 2026-08-11 |
| ILS/CNY (FX) | 2,24865 | 2026-08-11 |
| ILS/EUR (FX) | 0,28879 | 2026-08-11 |
| ILS/GBP (FX) | 0,24677 | 2026-08-11 |
| ILS/GEL (FX) | 0,87151 | 2026-08-11 |
| ILS/HKD (FX) | 2,61569 | 2026-08-11 |
| ILS/INR (FX) | 31,80205 | 2026-08-11 |
| ILS/JPY (FX) | 53,0991 | 2026-08-11 |
| ILS/KGS (FX) | 29,15125 | 2026-08-11 |
| ILS/KZT (FX) | 155,446 | 2026-08-11 |
| ILS/MDL (FX) | 5,78863 | 2026-08-11 |
| ILS/NZD (FX) | 0,56684 | 2026-08-11 |
| ILS/QAR (FX) | 1,21472 | 2026-08-11 |
| ILS/RUB (FX) | 27,50695 | 2026-08-11 |
| ILS/SAR (FX) | 1,2497 | 2026-08-11 |
| ILS/SGD (FX) | 0,42658 | 2026-08-11 |
| ILS/TJS (FX) | 3,07396 | 2026-08-11 |
| ILS/TMT (FX) | 1,16678 | 2026-08-11 |
| ILS/TRY (FX) | 15,91405 | 2026-08-11 |
| ILS/TWD (FX) | 10,74965 | 2026-08-11 |
| ILS/UAH (FX) | 14,9516 | 2026-08-11 |
| ILS/USD (FX) | 0,33335 | 2026-08-11 |
| ILS/UZS (FX) | 3.976,015 | 2026-08-11 |
| INR/AED (FX) | 0,0385 | 2026-08-11 |
| INR/AMD (FX) | 3,83795 | 2026-08-11 |
| INR/AUD (FX) | 0,01484 | 2026-08-11 |
| INR/AZN (FX) | 0,01782 | 2026-08-11 |
| INR/BYN (FX) | 0,03107 | 2026-08-11 |
| INR/CAD (FX) | 0,0146 | 2026-08-11 |
| INR/CHF (FX) | 0,0085 | 2026-08-11 |
| INR/CNY (FX) | 0,07071 | 2026-08-11 |
| INR/EUR (FX) | 0,00908 | 2026-08-11 |
| INR/GBP (FX) | 0,00776 | 2026-08-11 |
| INR/GEL (FX) | 0,0274 | 2026-08-11 |
| INR/HKD (FX) | 0,08225 | 2026-08-11 |
| INR/ILS (FX) | 0,03144 | 2026-08-11 |
| INR/JPY (FX) | 1,66968 | 2026-08-11 |
| INR/KGS (FX) | 0,91665 | 2026-08-11 |
| INR/KZT (FX) | 4,88783 | 2026-08-11 |
| INR/MDL (FX) | 0,18202 | 2026-08-11 |
| INR/NZD (FX) | 0,01782 | 2026-08-11 |
| INR/QAR (FX) | 0,0382 | 2026-08-11 |
| INR/RUB (FX) | 0,86494 | 2026-08-11 |
| INR/SAR (FX) | 0,0393 | 2026-08-11 |
| INR/SGD (FX) | 0,01341 | 2026-08-11 |
| INR/TJS (FX) | 0,09666 | 2026-08-11 |
| INR/TMT (FX) | 0,03669 | 2026-08-11 |
| INR/TRY (FX) | 0,50041 | 2026-08-11 |
| INR/TWD (FX) | 0,33802 | 2026-08-11 |
| INR/UAH (FX) | 0,47014 | 2026-08-11 |
| INR/USD (FX) | 0,01048 | 2026-08-11 |
| INR/UZS (FX) | 125,0235 | 2026-08-11 |
| IQD/USD (FX) | 0,00076 | 2026-08-11 |
| IRR/RUB (FX) | 0,00006 | 2026-08-11 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-11 |
| ISK/EUR (FX) | 0,00704 | 2026-08-11 |
| ISK/USD (FX) | 0,00813 | 2026-08-11 |
| JMD/USD (FX) | 0,00632 | 2026-08-11 |
| JOD/USD (FX) | 1,41044 | 2026-08-11 |
| KES/USD (FX) | 0,00773 | 2026-08-11 |
| KGS/AED (FX) | 0,042 | 2026-08-11 |
| KGS/AMD (FX) | 4,18694 | 2026-08-11 |
| KGS/AUD (FX) | 0,01619 | 2026-08-11 |
| KGS/AZN (FX) | 0,01944 | 2026-08-11 |
| KGS/BYN (FX) | 0,03389 | 2026-08-11 |
| KGS/CAD (FX) | 0,01592 | 2026-08-11 |
| KGS/CHF (FX) | 0,00927 | 2026-08-11 |
| KGS/CNY (FX) | 0,07714 | 2026-08-11 |
| KGS/EUR (FX) | 0,00991 | 2026-08-11 |
| KGS/GBP (FX) | 0,00847 | 2026-08-11 |
| KGS/GEL (FX) | 0,0299 | 2026-08-11 |
| KGS/HKD (FX) | 0,08973 | 2026-08-11 |
| KGS/ILS (FX) | 0,0343 | 2026-08-11 |
| KGS/INR (FX) | 1,09093 | 2026-08-11 |
| KGS/JPY (FX) | 1,82151 | 2026-08-11 |
| KGS/KZT (FX) | 5,33074 | 2026-08-11 |
| KGS/MDL (FX) | 0,19857 | 2026-08-11 |
| KGS/NZD (FX) | 0,01944 | 2026-08-11 |
| KGS/QAR (FX) | 0,04167 | 2026-08-11 |
| KGS/RUB (FX) | 0,9436 | 2026-08-11 |
| KGS/SAR (FX) | 0,04289 | 2026-08-11 |
| KGS/SGD (FX) | 0,01463 | 2026-08-11 |
| KGS/TJS (FX) | 0,10545 | 2026-08-11 |
| KGS/TMT (FX) | 0,04002 | 2026-08-11 |
| KGS/TRY (FX) | 0,54591 | 2026-08-11 |
| KGS/TWD (FX) | 0,36857 | 2026-08-11 |
| KGS/UAH (FX) | 0,51289 | 2026-08-11 |
| KGS/USD (FX) | 0,01144 | 2026-08-11 |
| KGS/UZS (FX) | 136,3925 | 2026-08-11 |
| KHR/USD (FX) | 0,00025 | 2026-08-11 |
| KMF/USD (FX) | 0,00235 | 2026-08-11 |
| KPW/USD (FX) | 0,00111 | 2026-08-11 |
| KRW/USD (FX) | 0,00071 | 2026-08-11 |
| KWD/USD (FX) | 3,23731 | 2026-08-11 |
| KYD/USD (FX) | 1,2 | 2026-08-11 |
| KZT/AED (FX) | 0,00788 | 2026-08-11 |
| KZT/AMD (FX) | 0,78566 | 2026-08-11 |
| KZT/AUD (FX) | 0,00304 | 2026-08-11 |
| KZT/AZN (FX) | 0,00365 | 2026-08-11 |
| KZT/BYN (FX) | 0,00636 | 2026-08-11 |
| KZT/CAD (FX) | 0,00299 | 2026-08-11 |
| KZT/CHF (FX) | 0,00174 | 2026-08-11 |
| KZT/CNY (FX) | 0,01447 | 2026-08-11 |
| KZT/EUR (FX) | 0,00186 | 2026-08-11 |
| KZT/GBP (FX) | 0,00159 | 2026-08-11 |
| KZT/GEL (FX) | 0,00561 | 2026-08-11 |
| KZT/HKD (FX) | 0,01684 | 2026-08-11 |
| KZT/ILS (FX) | 0,00644 | 2026-08-11 |
| KZT/INR (FX) | 0,20471 | 2026-08-11 |
| KZT/JPY (FX) | 0,34179 | 2026-08-11 |
| KZT/KGS (FX) | 0,18764 | 2026-08-11 |
| KZT/MDL (FX) | 0,03727 | 2026-08-11 |
| KZT/NZD (FX) | 0,00365 | 2026-08-11 |
| KZT/QAR (FX) | 0,00782 | 2026-08-11 |
| KZT/RUB (FX) | 0,17706 | 2026-08-11 |
| KZT/SAR (FX) | 0,00805 | 2026-08-11 |
| KZT/SGD (FX) | 0,00275 | 2026-08-11 |
| KZT/TJS (FX) | 0,01979 | 2026-08-11 |
| KZT/TMT (FX) | 0,00752 | 2026-08-11 |
| KZT/TRY (FX) | 0,10244 | 2026-08-11 |
| KZT/TWD (FX) | 0,06916 | 2026-08-11 |
| KZT/UAH (FX) | 0,09627 | 2026-08-11 |
| KZT/USD (FX) | 0,00215 | 2026-08-11 |
| KZT/UZS (FX) | 25,59405 | 2026-08-11 |
| LAK/USD (FX) | 0,00004 | 2026-08-11 |
| LBP/USD (FX) | 0,00001 | 2026-08-11 |
| LKR/USD (FX) | 0,00299 | 2026-08-11 |
| LRD/USD (FX) | 0,00551 | 2026-08-11 |
| LSL/USD (FX) | 0,06171 | 2026-08-11 |
| LYD/USD (FX) | 0,15731 | 2026-08-11 |
| MAD/USD (FX) | 0,10746 | 2026-08-11 |
| MDL/AED (FX) | 0,21157 | 2026-08-11 |
| MDL/AMD (FX) | 21,09115 | 2026-08-11 |
| MDL/AUD (FX) | 0,08157 | 2026-08-11 |
| MDL/AZN (FX) | 0,09792 | 2026-08-11 |
| MDL/BYN (FX) | 0,17072 | 2026-08-11 |
| MDL/CAD (FX) | 0,08021 | 2026-08-11 |
| MDL/CHF (FX) | 0,04671 | 2026-08-11 |
| MDL/CNY (FX) | 0,38856 | 2026-08-11 |
| MDL/EUR (FX) | 0,0499 | 2026-08-11 |
| MDL/GBP (FX) | 0,04264 | 2026-08-11 |
| MDL/GEL (FX) | 0,15061 | 2026-08-11 |
| MDL/HKD (FX) | 0,45199 | 2026-08-11 |
| MDL/ILS (FX) | 0,17276 | 2026-08-11 |
| MDL/INR (FX) | 5,49535 | 2026-08-11 |
| MDL/JPY (FX) | 9,17546 | 2026-08-11 |
| MDL/KGS (FX) | 5,03729 | 2026-08-11 |
| MDL/KZT (FX) | 26,8765 | 2026-08-11 |
| MDL/NZD (FX) | 0,09795 | 2026-08-11 |
| MDL/QAR (FX) | 0,2099 | 2026-08-11 |
| MDL/RUB (FX) | 4,75318 | 2026-08-11 |
| MDL/SAR (FX) | 0,21599 | 2026-08-11 |
| MDL/SGD (FX) | 0,07371 | 2026-08-11 |
| MDL/TJS (FX) | 0,53122 | 2026-08-11 |
| MDL/TMT (FX) | 0,20174 | 2026-08-11 |
| MDL/TRY (FX) | 2,74993 | 2026-08-11 |
| MDL/TWD (FX) | 1,85659 | 2026-08-11 |
| MDL/UAH (FX) | 2,58427 | 2026-08-11 |
| MDL/USD (FX) | 0,0576 | 2026-08-11 |
| MDL/UZS (FX) | 687,072 | 2026-08-11 |
| MGA/USD (FX) | 0,00023 | 2026-08-11 |
| MKD/EUR (FX) | 0,01626 | 2026-08-11 |
| MKD/USD (FX) | 0,01876 | 2026-08-11 |
| MMK/USD (FX) | 0,00048 | 2026-08-11 |
| MNT/USD (FX) | 0,00028 | 2026-08-11 |
| MOP/USD (FX) | 0,12373 | 2026-08-11 |
| MRU/EUR (FX) | 0,02162 | 2026-08-11 |
| MRU/USD (FX) | 0,02495 | 2026-08-11 |
| MUR/USD (FX) | 0,02128 | 2026-08-11 |
| MVR/USD (FX) | 0,06473 | 2026-08-11 |
| MWK/USD (FX) | 0,00058 | 2026-08-11 |
| MXN/EUR (FX) | 0,05071 | 2026-08-11 |
| MXN/USD (FX) | 0,05854 | 2026-08-11 |
| MYR/USD (FX) | 0,24436 | 2026-08-11 |
| MZN/USD (FX) | 0,01566 | 2026-08-11 |
| NAD/USD (FX) | 0,06171 | 2026-08-11 |
| NGN/USD (FX) | 0,00073 | 2026-08-11 |
| NIO/USD (FX) | 0,02719 | 2026-08-11 |
| NOK/EUR (FX) | 0,09127 | 2026-08-11 |
| NOK/SEK (FX) | 1,00299 | 2026-08-11 |
| NOK/USD (FX) | 0,10535 | 2026-08-11 |
| NPR/USD (FX) | 0,00655 | 2026-08-11 |
| OMR/USD (FX) | 2,60007 | 2026-08-11 |
| PAB/USD (FX) | 1 | 2026-08-11 |
| PEN/USD (FX) | 0,29586 | 2026-08-11 |
| PGK/USD (FX) | 0,22423 | 2026-08-11 |
| PHP/USD (FX) | 0,01633 | 2026-08-11 |
| PKR/USD (FX) | 0,0036 | 2026-08-11 |
| PLN/EUR (FX) | 0,23249 | 2026-08-11 |
| PLN/GBP (FX) | 0,19867 | 2026-08-11 |
| PLN/USD (FX) | 0,26835 | 2026-08-11 |
| PYG/USD (FX) | 0,00017 | 2026-08-11 |
| QAR/AED (FX) | 1,00794 | 2026-08-11 |
| QAR/AMD (FX) | 100,48 | 2026-08-11 |
| QAR/AUD (FX) | 0,3886 | 2026-08-11 |
| QAR/AZN (FX) | 0,46652 | 2026-08-11 |
| QAR/BYN (FX) | 0,81334 | 2026-08-11 |
| QAR/CAD (FX) | 0,38215 | 2026-08-11 |
| QAR/CHF (FX) | 0,22254 | 2026-08-11 |
| QAR/CNY (FX) | 1,8511 | 2026-08-11 |
| QAR/EUR (FX) | 0,23775 | 2026-08-11 |
| QAR/GBP (FX) | 0,20315 | 2026-08-11 |
| QAR/GEL (FX) | 0,71747 | 2026-08-11 |
| QAR/HKD (FX) | 2,15336 | 2026-08-11 |
| QAR/ILS (FX) | 0,82331 | 2026-08-11 |
| QAR/INR (FX) | 26,1806 | 2026-08-11 |
| QAR/JPY (FX) | 43,7127 | 2026-08-11 |
| QAR/KGS (FX) | 23,99835 | 2026-08-11 |
| QAR/KZT (FX) | 127,959 | 2026-08-11 |
| QAR/MDL (FX) | 4,76536 | 2026-08-11 |
| QAR/NZD (FX) | 0,46665 | 2026-08-11 |
| QAR/RUB (FX) | 22,64505 | 2026-08-11 |
| QAR/SAR (FX) | 1,02879 | 2026-08-11 |
| QAR/SGD (FX) | 0,35121 | 2026-08-11 |
| QAR/TJS (FX) | 2,53058 | 2026-08-11 |
| QAR/TMT (FX) | 0,96051 | 2026-08-11 |
| QAR/TRY (FX) | 13,101 | 2026-08-11 |
| QAR/TWD (FX) | 8,84855 | 2026-08-11 |
| QAR/UAH (FX) | 12,30855 | 2026-08-11 |
| QAR/USD (FX) | 0,27442 | 2026-08-11 |
| QAR/UZS (FX) | 3.273,195 | 2026-08-11 |
| RON/USD (FX) | 0,22032 | 2026-08-11 |
| RSD/EUR (FX) | 0,00852 | 2026-08-11 |
| RSD/USD (FX) | 0,00984 | 2026-08-11 |
| RWF/USD (FX) | 0,00068 | 2026-08-11 |
| SAR/AED (FX) | 0,97997 | 2026-08-11 |
| SAR/AMD (FX) | 97,6931 | 2026-08-11 |
| SAR/AUD (FX) | 0,37781 | 2026-08-11 |
| SAR/AZN (FX) | 0,45358 | 2026-08-11 |
| SAR/BYN (FX) | 0,79079 | 2026-08-11 |
| SAR/CAD (FX) | 0,37155 | 2026-08-11 |
| SAR/CHF (FX) | 0,21637 | 2026-08-11 |
| SAR/CNY (FX) | 1,79974 | 2026-08-11 |
| SAR/EUR (FX) | 0,23115 | 2026-08-11 |
| SAR/GBP (FX) | 0,19752 | 2026-08-11 |
| SAR/GEL (FX) | 0,69763 | 2026-08-11 |
| SAR/HKD (FX) | 2,09361 | 2026-08-11 |
| SAR/ILS (FX) | 0,80048 | 2026-08-11 |
| SAR/INR (FX) | 25,45415 | 2026-08-11 |
| SAR/JPY (FX) | 42,49985 | 2026-08-11 |
| SAR/KGS (FX) | 23,3325 | 2026-08-11 |
| SAR/KZT (FX) | 124,439 | 2026-08-11 |
| SAR/MDL (FX) | 4,6342 | 2026-08-11 |
| SAR/NZD (FX) | 0,4537 | 2026-08-11 |
| SAR/QAR (FX) | 0,97226 | 2026-08-11 |
| SAR/RUB (FX) | 22,0168 | 2026-08-11 |
| SAR/SGD (FX) | 0,34147 | 2026-08-11 |
| SAR/TJS (FX) | 2,46058 | 2026-08-11 |
| SAR/TMT (FX) | 0,93444 | 2026-08-11 |
| SAR/TRY (FX) | 12,73755 | 2026-08-11 |
| SAR/TWD (FX) | 8,6031 | 2026-08-11 |
| SAR/UAH (FX) | 11,9701 | 2026-08-11 |
| SAR/USD (FX) | 0,26681 | 2026-08-11 |
| SAR/UZS (FX) | 3.182,48 | 2026-08-11 |
| SBD/USD (FX) | 0,1238 | 2026-08-11 |
| SCR/USD (FX) | 0,07314 | 2026-08-11 |
| SDG/USD (FX) | 0,00167 | 2026-08-11 |
| SEK/EUR (FX) | 0,091 | 2026-08-11 |
| SEK/GBP (FX) | 0,07776 | 2026-08-11 |
| SEK/NOK (FX) | 0,99705 | 2026-08-11 |
| SEK/USD (FX) | 0,10504 | 2026-08-11 |
| SGD/AED (FX) | 2,86991 | 2026-08-11 |
| SGD/AMD (FX) | 286,0965 | 2026-08-11 |
| SGD/AUD (FX) | 1,10643 | 2026-08-11 |
| SGD/AZN (FX) | 1,32833 | 2026-08-11 |
| SGD/BYN (FX) | 2,31583 | 2026-08-11 |
| SGD/CAD (FX) | 1,0881 | 2026-08-11 |
| SGD/CHF (FX) | 0,63364 | 2026-08-11 |
| SGD/CNY (FX) | 5,27065 | 2026-08-11 |
| SGD/EUR (FX) | 0,67693 | 2026-08-11 |
| SGD/GBP (FX) | 0,57844 | 2026-08-11 |
| SGD/GEL (FX) | 2,04282 | 2026-08-11 |
| SGD/HKD (FX) | 6,13126 | 2026-08-11 |
| SGD/ILS (FX) | 2,34349 | 2026-08-11 |
| SGD/INR (FX) | 74,5442 | 2026-08-11 |
| SGD/JPY (FX) | 124,465 | 2026-08-11 |
| SGD/KGS (FX) | 68,3307 | 2026-08-11 |
| SGD/KZT (FX) | 364,322 | 2026-08-11 |
| SGD/MDL (FX) | 13,56835 | 2026-08-11 |
| SGD/NZD (FX) | 1,32867 | 2026-08-11 |
| SGD/QAR (FX) | 2,84731 | 2026-08-11 |
| SGD/RUB (FX) | 64,4774 | 2026-08-11 |
| SGD/SAR (FX) | 2,92938 | 2026-08-11 |
| SGD/TJS (FX) | 7,20534 | 2026-08-11 |
| SGD/TMT (FX) | 2,73484 | 2026-08-11 |
| SGD/TRY (FX) | 37,3027 | 2026-08-11 |
| SGD/TWD (FX) | 25,19465 | 2026-08-11 |
| SGD/UAH (FX) | 35,04605 | 2026-08-11 |
| SGD/USD (FX) | 0,78137 | 2026-08-11 |
| SGD/UZS (FX) | 9.319,79 | 2026-08-11 |
| SHP/USD (FX) | 1,35083 | 2026-08-11 |
| SLL/USD (FX) | 0,00005 | 2026-08-11 |
| SOS/USD (FX) | 0,00171 | 2026-08-11 |
| SRD/USD (FX) | 0,02638 | 2026-08-11 |
| STD/USD (FX) | 0,00005 | 2026-08-11 |
| STN/EUR (FX) | 0,04047 | 2026-08-11 |
| STN/USD (FX) | 0,04671 | 2026-08-11 |
| SVC/USD (FX) | 0,11429 | 2026-08-11 |
| SYP/USD (FX) | 0,00827 | 2026-08-11 |
| SZL/USD (FX) | 0,06171 | 2026-08-11 |
| THB/USD (FX) | 0,03018 | 2026-08-11 |
| TJS/AED (FX) | 0,39832 | 2026-08-11 |
| TJS/AMD (FX) | 39,7079 | 2026-08-11 |
| TJS/AUD (FX) | 0,15356 | 2026-08-11 |
| TJS/AZN (FX) | 0,18436 | 2026-08-11 |
| TJS/BYN (FX) | 0,32142 | 2026-08-11 |
| TJS/CAD (FX) | 0,15102 | 2026-08-11 |
| TJS/CHF (FX) | 0,08794 | 2026-08-11 |
| TJS/CNY (FX) | 0,73152 | 2026-08-11 |
| TJS/EUR (FX) | 0,09395 | 2026-08-11 |
| TJS/GBP (FX) | 0,08028 | 2026-08-11 |
| TJS/GEL (FX) | 0,28354 | 2026-08-11 |
| TJS/HKD (FX) | 0,85097 | 2026-08-11 |
| TJS/ILS (FX) | 0,32526 | 2026-08-11 |
| TJS/INR (FX) | 10,34605 | 2026-08-11 |
| TJS/JPY (FX) | 17,27465 | 2026-08-11 |
| TJS/KGS (FX) | 9,48371 | 2026-08-11 |
| TJS/KZT (FX) | 50,56935 | 2026-08-11 |
| TJS/MDL (FX) | 1,88334 | 2026-08-11 |
| TJS/NZD (FX) | 0,18441 | 2026-08-11 |
| TJS/QAR (FX) | 0,39518 | 2026-08-11 |
| TJS/RUB (FX) | 8,94891 | 2026-08-11 |
| TJS/SAR (FX) | 0,40661 | 2026-08-11 |
| TJS/SGD (FX) | 0,13879 | 2026-08-11 |
| TJS/TMT (FX) | 0,37966 | 2026-08-11 |
| TJS/TRY (FX) | 5,17729 | 2026-08-11 |
| TJS/TWD (FX) | 3,4968 | 2026-08-11 |
| TJS/UAH (FX) | 4,86456 | 2026-08-11 |
| TJS/USD (FX) | 0,10845 | 2026-08-11 |
| TJS/UZS (FX) | 1.293,525 | 2026-08-11 |
| TMT/AED (FX) | 1,05135 | 2026-08-11 |
| TMT/AMD (FX) | 104,8105 | 2026-08-11 |
| TMT/AUD (FX) | 0,40532 | 2026-08-11 |
| TMT/AZN (FX) | 0,48661 | 2026-08-11 |
| TMT/BYN (FX) | 0,84841 | 2026-08-11 |
| TMT/CAD (FX) | 0,3986 | 2026-08-11 |
| TMT/CHF (FX) | 0,23213 | 2026-08-11 |
| TMT/CNY (FX) | 1,93082 | 2026-08-11 |
| TMT/EUR (FX) | 0,24798 | 2026-08-11 |
| TMT/GBP (FX) | 0,2119 | 2026-08-11 |
| TMT/GEL (FX) | 0,74856 | 2026-08-11 |
| TMT/HKD (FX) | 2,24608 | 2026-08-11 |
| TMT/ILS (FX) | 0,85856 | 2026-08-11 |
| TMT/INR (FX) | 27,3079 | 2026-08-11 |
| TMT/JPY (FX) | 45,5956 | 2026-08-11 |
| TMT/KGS (FX) | 25,0317 | 2026-08-11 |
| TMT/KZT (FX) | 133,557 | 2026-08-11 |
| TMT/MDL (FX) | 4,97385 | 2026-08-11 |
| TMT/NZD (FX) | 0,48674 | 2026-08-11 |
| TMT/QAR (FX) | 1,04309 | 2026-08-11 |
| TMT/RUB (FX) | 23,6202 | 2026-08-11 |
| TMT/SAR (FX) | 1,07382 | 2026-08-11 |
| TMT/SGD (FX) | 0,36634 | 2026-08-11 |
| TMT/TJS (FX) | 2,6402 | 2026-08-11 |
| TMT/TRY (FX) | 13,6652 | 2026-08-11 |
| TMT/TWD (FX) | 9,22977 | 2026-08-11 |
| TMT/UAH (FX) | 12,84805 | 2026-08-11 |
| TMT/USD (FX) | 0,28624 | 2026-08-11 |
| TMT/UZS (FX) | 3.414,465 | 2026-08-11 |
| TND/USD (FX) | 0,34186 | 2026-08-11 |
| TOP/USD (FX) | 0,41532 | 2026-08-11 |
| TRY/AED (FX) | 0,07694 | 2026-08-11 |
| TRY/AMD (FX) | 7,6696 | 2026-08-11 |
| TRY/AUD (FX) | 0,02966 | 2026-08-11 |
| TRY/AZN (FX) | 0,03561 | 2026-08-11 |
| TRY/BYN (FX) | 0,06208 | 2026-08-11 |
| TRY/CAD (FX) | 0,02917 | 2026-08-11 |
| TRY/CHF (FX) | 0,01699 | 2026-08-11 |
| TRY/CNY (FX) | 0,14129 | 2026-08-11 |
| TRY/EUR (FX) | 0,01815 | 2026-08-11 |
| TRY/GBP (FX) | 0,01551 | 2026-08-11 |
| TRY/GEL (FX) | 0,05478 | 2026-08-11 |
| TRY/HKD (FX) | 0,16437 | 2026-08-11 |
| TRY/ILS (FX) | 0,06282 | 2026-08-11 |
| TRY/INR (FX) | 1,99836 | 2026-08-11 |
| TRY/JPY (FX) | 3,33663 | 2026-08-11 |
| TRY/KGS (FX) | 1,83179 | 2026-08-11 |
| TRY/KZT (FX) | 9,76398 | 2026-08-11 |
| TRY/MDL (FX) | 0,36374 | 2026-08-11 |
| TRY/NZD (FX) | 0,03562 | 2026-08-11 |
| TRY/QAR (FX) | 0,07633 | 2026-08-11 |
| TRY/RUB (FX) | 1,72849 | 2026-08-11 |
| TRY/SAR (FX) | 0,07853 | 2026-08-11 |
| TRY/SGD (FX) | 0,02681 | 2026-08-11 |
| TRY/TJS (FX) | 0,19316 | 2026-08-11 |
| TRY/TMT (FX) | 0,07331 | 2026-08-11 |
| TRY/TWD (FX) | 0,67541 | 2026-08-11 |
| TRY/UAH (FX) | 0,9395 | 2026-08-11 |
| TRY/USD (FX) | 0,02095 | 2026-08-11 |
| TRY/UZS (FX) | 249,842 | 2026-08-11 |
| TTD/USD (FX) | 0,14765 | 2026-08-11 |
| TWD/AED (FX) | 0,11391 | 2026-08-11 |
| TWD/AMD (FX) | 11,3555 | 2026-08-11 |
| TWD/AUD (FX) | 0,04392 | 2026-08-11 |
| TWD/AZN (FX) | 0,05272 | 2026-08-11 |
| TWD/BYN (FX) | 0,09192 | 2026-08-11 |
| TWD/CAD (FX) | 0,04319 | 2026-08-11 |
| TWD/CHF (FX) | 0,02515 | 2026-08-11 |
| TWD/CNY (FX) | 0,2092 | 2026-08-11 |
| TWD/EUR (FX) | 0,02687 | 2026-08-11 |
| TWD/GBP (FX) | 0,02296 | 2026-08-11 |
| TWD/GEL (FX) | 0,08111 | 2026-08-11 |
| TWD/HKD (FX) | 0,24336 | 2026-08-11 |
| TWD/ILS (FX) | 0,09302 | 2026-08-11 |
| TWD/INR (FX) | 2,95875 | 2026-08-11 |
| TWD/JPY (FX) | 4,94016 | 2026-08-11 |
| TWD/KGS (FX) | 2,71213 | 2026-08-11 |
| TWD/KZT (FX) | 14,45645 | 2026-08-11 |
| TWD/MDL (FX) | 0,53855 | 2026-08-11 |
| TWD/NZD (FX) | 0,05274 | 2026-08-11 |
| TWD/QAR (FX) | 0,11301 | 2026-08-11 |
| TWD/RUB (FX) | 2,55918 | 2026-08-11 |
| TWD/SAR (FX) | 0,11627 | 2026-08-11 |
| TWD/SGD (FX) | 0,03969 | 2026-08-11 |
| TWD/TJS (FX) | 0,28599 | 2026-08-11 |
| TWD/TMT (FX) | 0,10855 | 2026-08-11 |
| TWD/TRY (FX) | 1,48059 | 2026-08-11 |
| TWD/UAH (FX) | 1,39102 | 2026-08-11 |
| TWD/USD (FX) | 0,03101 | 2026-08-11 |
| TWD/UZS (FX) | 369,913 | 2026-08-11 |
| TZS/USD (FX) | 0,00038 | 2026-08-11 |
| UAH/AED (FX) | 0,08192 | 2026-08-11 |
| UAH/AMD (FX) | 8,16615 | 2026-08-11 |
| UAH/AUD (FX) | 0,03158 | 2026-08-11 |
| UAH/AZN (FX) | 0,03791 | 2026-08-11 |
| UAH/BYN (FX) | 0,0661 | 2026-08-11 |
| UAH/CAD (FX) | 0,03106 | 2026-08-11 |
| UAH/CHF (FX) | 0,01809 | 2026-08-11 |
| UAH/CNY (FX) | 0,15044 | 2026-08-11 |
| UAH/EUR (FX) | 0,01932 | 2026-08-11 |
| UAH/GBP (FX) | 0,01651 | 2026-08-11 |
| UAH/GEL (FX) | 0,05834 | 2026-08-11 |
| UAH/HKD (FX) | 0,175 | 2026-08-11 |
| UAH/ILS (FX) | 0,06689 | 2026-08-11 |
| UAH/INR (FX) | 2,12771 | 2026-08-11 |
| UAH/JPY (FX) | 3,5526 | 2026-08-11 |
| UAH/KGS (FX) | 1,95036 | 2026-08-11 |
| UAH/KZT (FX) | 10,39895 | 2026-08-11 |
| UAH/MDL (FX) | 0,38739 | 2026-08-11 |
| UAH/NZD (FX) | 0,03792 | 2026-08-11 |
| UAH/QAR (FX) | 0,08127 | 2026-08-11 |
| UAH/RUB (FX) | 1,84037 | 2026-08-11 |
| UAH/SAR (FX) | 0,08363 | 2026-08-11 |
| UAH/SGD (FX) | 0,02854 | 2026-08-11 |
| UAH/TJS (FX) | 0,20568 | 2026-08-11 |
| UAH/TMT (FX) | 0,07812 | 2026-08-11 |
| UAH/TRY (FX) | 1,06473 | 2026-08-11 |
| UAH/TWD (FX) | 0,71913 | 2026-08-11 |
| UAH/USD (FX) | 0,0223 | 2026-08-11 |
| UAH/UZS (FX) | 266,024 | 2026-08-11 |
| UGX/USD (FX) | 0,00027 | 2026-08-11 |
| UYU/USD (FX) | 0,02485 | 2026-08-11 |
| UZS/AED (FX) | 0,00031 | 2026-08-11 |
| UZS/AMD (FX) | 0,0307 | 2026-08-11 |
| UZS/AUD (FX) | 0,00012 | 2026-08-11 |
| UZS/AZN (FX) | 0,00014 | 2026-08-11 |
| UZS/BYN (FX) | 0,00025 | 2026-08-11 |
| UZS/CAD (FX) | 0,00012 | 2026-08-11 |
| UZS/CHF (FX) | 0,00007 | 2026-08-11 |
| UZS/CNY (FX) | 0,00057 | 2026-08-11 |
| UZS/EUR (FX) | 0,00007 | 2026-08-11 |
| UZS/GBP (FX) | 0,00006 | 2026-08-11 |
| UZS/GEL (FX) | 0,00022 | 2026-08-11 |
| UZS/HKD (FX) | 0,00066 | 2026-08-11 |
| UZS/ILS (FX) | 0,00025 | 2026-08-11 |
| UZS/INR (FX) | 0,008 | 2026-08-11 |
| UZS/JPY (FX) | 0,01336 | 2026-08-11 |
| UZS/KGS (FX) | 0,00733 | 2026-08-11 |
| UZS/KZT (FX) | 0,03908 | 2026-08-11 |
| UZS/MDL (FX) | 0,00146 | 2026-08-11 |
| UZS/NZD (FX) | 0,00014 | 2026-08-11 |
| UZS/QAR (FX) | 0,00031 | 2026-08-11 |
| UZS/RUB (FX) | 0,00692 | 2026-08-11 |
| UZS/SAR (FX) | 0,00031 | 2026-08-11 |
| UZS/SGD (FX) | 0,00011 | 2026-08-11 |
| UZS/TJS (FX) | 0,00077 | 2026-08-11 |
| UZS/TMT (FX) | 0,00029 | 2026-08-11 |
| UZS/TRY (FX) | 0,004 | 2026-08-11 |
| UZS/TWD (FX) | 0,0027 | 2026-08-11 |
| UZS/UAH (FX) | 0,00376 | 2026-08-11 |
| UZS/USD (FX) | 0,00008 | 2026-08-11 |
| VES/EUR (FX) | 0,00114 | 2026-08-11 |
| VES/USD (FX) | 0,00132 | 2026-08-11 |
| VND/USD (FX) | 0,00004 | 2026-08-11 |
| VUV/USD (FX) | 0,00843 | 2026-08-11 |
| WST/USD (FX) | 0,3605 | 2026-08-11 |
| XAF/USD (FX) | 0,00176 | 2026-08-11 |
| XCD/USD (FX) | 0,37037 | 2026-08-11 |
| XOF/USD (FX) | 0,00176 | 2026-08-11 |
| XPF/USD (FX) | 0,00967 | 2026-08-11 |
| YER/USD (FX) | 0,00422 | 2026-08-11 |
| ZAR/EUR (FX) | 0,05346 | 2026-08-11 |
| ZAR/GBP (FX) | 0,04568 | 2026-08-11 |
| ZAR/USD (FX) | 0,06171 | 2026-08-11 |
| ZMW/USD (FX) | 0,05335 | 2026-08-11 |
| ZWD/USD (FX) | 0,00267 | 2026-08-11 |
| AUD/MXN (FX) | 12,0645 | 2026-08-11 |
| AUD/NOK (FX) | 6,70325 | 2026-08-11 |
| AUD/PLN (FX) | 2,63162 | 2026-08-11 |
| AUD/SEK (FX) | 6,72331 | 2026-08-11 |
| AUD/ZAR (FX) | 11,44415 | 2026-08-11 |
| BHD/EUR (FX) | 2,29751 | 2026-08-11 |
| CAD/MXN (FX) | 12,26815 | 2026-08-11 |
| CAD/NOK (FX) | 6,8164 | 2026-08-11 |
| CAD/PLN (FX) | 2,67604 | 2026-08-11 |
| CAD/SEK (FX) | 6,83679 | 2026-08-11 |
| CAD/ZAR (FX) | 11,6373 | 2026-08-11 |
| CHF/CZK (FX) | 25,9033 | 2026-08-11 |
| CHF/DKK (FX) | 7,9868 | 2026-08-11 |
| CHF/HUF (FX) | 390,1925 | 2026-08-11 |
| CHF/MXN (FX) | 21,06705 | 2026-08-11 |
| CHF/NOK (FX) | 11,70525 | 2026-08-11 |
| CHF/PLN (FX) | 4,59534 | 2026-08-11 |
| CHF/SEK (FX) | 11,74025 | 2026-08-11 |
| CHF/ZAR (FX) | 19,98375 | 2026-08-11 |
| CZK/RUB (FX) | 3,92502 | 2026-08-11 |
| DKK/JPY (FX) | 24,5946 | 2026-08-11 |
| DKK/RUB (FX) | 12,72985 | 2026-08-11 |
| DKK/SEK (FX) | 1,46996 | 2026-08-11 |
| EUR/BHD (FX) | 0,43526 | 2026-08-11 |
| EUR/BMD (FX) | 1,1543 | 2026-08-11 |
| EUR/IDR (FX) | 20.573,1 | 2026-08-11 |
| EUR/KRW (FX) | 1.629,465 | 2026-08-11 |
| EUR/KYD (FX) | 0,96192 | 2026-08-11 |
| EUR/MYR (FX) | 4,72375 | 2026-08-11 |
| EUR/THB (FX) | 38,24315 | 2026-08-11 |
| EUR/UGX (FX) | 4.293,065 | 2026-08-11 |
| EUR/VND (FX) | 30.169,35 | 2026-08-11 |
| GBP/CZK (FX) | 28,37485 | 2026-08-11 |
| GBP/HUF (FX) | 427,423 | 2026-08-11 |
| GBP/MXN (FX) | 23,0772 | 2026-08-11 |
| GBP/NOK (FX) | 12,82205 | 2026-08-11 |
| HKD/MXN (FX) | 2,17718 | 2026-08-11 |
| HKD/SEK (FX) | 1,2133 | 2026-08-11 |
| LYD/EUR (FX) | 0,13628 | 2026-08-11 |
| MXN/JPY (FX) | 9,32413 | 2026-08-11 |
| NOK/DKK (FX) | 0,68233 | 2026-08-11 |
| NOK/JPY (FX) | 16,78155 | 2026-08-11 |
| NOK/RUB (FX) | 8,69337 | 2026-08-11 |
| NOK/TRY (FX) | 5,02952 | 2026-08-11 |
| NZD/MXN (FX) | 10,04645 | 2026-08-11 |
| NZD/PLN (FX) | 2,19142 | 2026-08-11 |
| NZD/SEK (FX) | 5,59907 | 2026-08-11 |
| PLN/JPY (FX) | 42,7455 | 2026-08-11 |
| PLN/RUB (FX) | 22,144 | 2026-08-11 |
| PLN/SEK (FX) | 2,55501 | 2026-08-11 |
| PLN/TRY (FX) | 12,81115 | 2026-08-11 |
| SEK/JPY (FX) | 16,73145 | 2026-08-11 |
| SEK/MXN (FX) | 1,79442 | 2026-08-11 |
| SEK/RUB (FX) | 8,6675 | 2026-08-11 |
| SEK/TRY (FX) | 5,01449 | 2026-08-11 |
| SGD/MXN (FX) | 13,34865 | 2026-08-11 |
| SLE/USD (FX) | 0,0409 | 2026-08-11 |
| USD/LTL (FX) | 2,99129 | 2026-08-11 |
| USD/SLE (FX) | 24,45 | 2026-08-11 |
| XAG/RUB (FX) | 5.358,405 | 2026-08-11 |
| XAU/RUB (FX) | 363.001,5 | 2026-08-11 |
| XPD/RUB (FX) | 112.668 | 2026-08-11 |
| XPT/RUB (FX) | 144.479 | 2026-08-11 |
| ZAR/JPY (FX) | 9,82957 | 2026-08-11 |
债券
新闻与研究
你必须 注册 才能获得访问权