债券筛选器
JPY/EUR (FX)
Online
以前的价值
国家: 日本,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 日本
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1532 | 2026-08-04 |
| GBP/USD (FX) | 1,3452 | 2026-08-04 |
| USD/JPY (FX) | 157,7535 | 2026-08-04 |
| USD/CHF (FX) | 0,80897 | 2026-08-04 |
| USD/CAD (FX) | 1,40634 | 2026-08-04 |
| AUD/USD (FX) | 0,70466 | 2026-08-04 |
| NZD/USD (FX) | 0,58953 | 2026-08-04 |
| USD/CNY (FX) | 6,75353 | 2026-08-04 |
| USD/RUB (FX) | 80,9573 | 2026-08-04 |
| EUR/RUB (FX) | 92,9755 | 2026-08-04 |
| USD/AED (FX) | 3,67293 | 2026-08-04 |
| USD/AFN (FX) | 65,66 | 2026-08-04 |
| USD/ALL (FX) | 81,065 | 2026-08-04 |
| USD/AMD (FX) | 366,715 | 2026-08-04 |
| USD/ANG (FX) | 1,79 | 2026-08-04 |
| USD/AOA (FX) | 918 | 2026-08-04 |
| USD/ARS (FX) | 1.496,505 | 2026-08-04 |
| USD/AUD (FX) | 1,41918 | 2026-08-04 |
| USD/AWG (FX) | 1,8 | 2026-08-04 |
| USD/AZN (FX) | 1,7 | 2026-08-04 |
| USD/BAM (FX) | 1,69603 | 2026-08-04 |
| USD/BBD (FX) | 2 | 2026-08-04 |
| USD/BDT (FX) | 123,7545 | 2026-08-04 |
| USD/BGN (FX) | 1,69603 | 2026-08-04 |
| USD/BHD (FX) | 0,37706 | 2026-08-04 |
| USD/BIF (FX) | 2.991,87 | 2026-08-04 |
| USD/BMD (FX) | 1 | 2026-08-04 |
| USD/BND (FX) | 1,28214 | 2026-08-04 |
| USD/BOB (FX) | 12,118 | 2026-08-04 |
| USD/BRL (FX) | 5,13738 | 2026-08-04 |
| USD/BSD (FX) | 1 | 2026-08-04 |
| USD/BTN (FX) | 95,13185 | 2026-08-04 |
| USD/BWP (FX) | 13,5939 | 2026-08-04 |
| USD/BYN (FX) | 2,94634 | 2026-08-04 |
| USD/BZD (FX) | 2,01278 | 2026-08-04 |
| USD/CDF (FX) | 2.260 | 2026-08-04 |
| USD/CLF (FX) | 0,02317 | 2026-08-04 |
| USD/CLP (FX) | 912,985 | 2026-08-04 |
| USD/CNH (FX) | 6,74777 | 2026-08-04 |
| USD/COP (FX) | 3.206,15 | 2026-08-04 |
| USD/CRC (FX) | 453,2125 | 2026-08-04 |
| USD/CUC (FX) | 1 | 2026-08-04 |
| USD/CUP (FX) | 23,98249 | 2026-08-04 |
| USD/CVE (FX) | 95,61775 | 2026-08-04 |
| USD/CZK (FX) | 20,96305 | 2026-08-04 |
| USD/DJF (FX) | 177,71 | 2026-08-04 |
| USD/DKK (FX) | 6,4822 | 2026-08-04 |
| USD/DOP (FX) | 58,42 | 2026-08-04 |
| USD/DZD (FX) | 132,916 | 2026-08-04 |
| USD/EGP (FX) | 50,181 | 2026-08-04 |
| USD/ERN (FX) | 15 | 2026-08-04 |
| USD/ETB (FX) | 159,974 | 2026-08-04 |
| USD/EUR (FX) | 0,86716 | 2026-08-04 |
| USD/FJD (FX) | 2,2135 | 2026-08-04 |
| USD/FKP (FX) | 0,74339 | 2026-08-04 |
| USD/GBP (FX) | 0,74339 | 2026-08-04 |
| USD/GEL (FX) | 2,6152 | 2026-08-04 |
| USD/GHS (FX) | 11,715 | 2026-08-04 |
| USD/GIP (FX) | 0,74339 | 2026-08-04 |
| USD/GMD (FX) | 74,09 | 2026-08-04 |
| USD/GNF (FX) | 8.784,7 | 2026-08-04 |
| USD/GTQ (FX) | 7,6252 | 2026-08-04 |
| USD/GYD (FX) | 209,252 | 2026-08-04 |
| USD/HKD (FX) | 7,84259 | 2026-08-04 |
| USD/HNL (FX) | 26,8485 | 2026-08-04 |
| USD/HRK (FX) | 6,53365 | 2026-08-04 |
| USD/HTG (FX) | 130,7355 | 2026-08-04 |
| USD/HUF (FX) | 313,3355 | 2026-08-04 |
| USD/IDR (FX) | 17.970 | 2026-08-04 |
| USD/ILS (FX) | 3,00997 | 2026-08-04 |
| USD/INR (FX) | 95,13185 | 2026-08-04 |
| USD/IQD (FX) | 1.310 | 2026-08-04 |
| USD/IRR (FX) | 1.375.125 | 2026-08-04 |
| USD/ISK (FX) | 122,9925 | 2026-08-04 |
| USD/JMD (FX) | 158,0615 | 2026-08-04 |
| USD/JOD (FX) | 0,709 | 2026-08-04 |
| USD/KES (FX) | 129,4 | 2026-08-04 |
| USD/KGS (FX) | 87,45 | 2026-08-04 |
| USD/KHR (FX) | 4.050,5 | 2026-08-04 |
| USD/KMF (FX) | 426,6165 | 2026-08-04 |
| USD/KPW (FX) | 899,98191 | 2026-08-04 |
| USD/KRW (FX) | 1.429,695 | 2026-08-04 |
| USD/KWD (FX) | 0,30942 | 2026-08-04 |
| USD/KYD (FX) | 0,83333 | 2026-08-04 |
| USD/KZT (FX) | 470,898 | 2026-08-04 |
| USD/LAK (FX) | 22.601 | 2026-08-04 |
| USD/LBP (FX) | 89.550 | 2026-08-04 |
| USD/LKR (FX) | 335,64 | 2026-08-04 |
| USD/LRD (FX) | 181,1195 | 2026-08-04 |
| USD/LSL (FX) | 16,3851 | 2026-08-04 |
| USD/LYD (FX) | 6,36565 | 2026-08-04 |
| USD/MAD (FX) | 9,31719 | 2026-08-04 |
| USD/MDL (FX) | 17,4769 | 2026-08-04 |
| USD/MGA (FX) | 4.295,5 | 2026-08-04 |
| USD/MKD (FX) | 53,4911 | 2026-08-04 |
| USD/MMK (FX) | 2.099,32 | 2026-08-04 |
| USD/MNT (FX) | 3.596,80875 | 2026-08-04 |
| USD/MOP (FX) | 8,07787 | 2026-08-04 |
| USD/MRU (FX) | 40,1 | 2026-08-04 |
| USD/MUR (FX) | 46,5 | 2026-08-04 |
| USD/MVR (FX) | 15,46 | 2026-08-04 |
| USD/MWK (FX) | 1.736,335 | 2026-08-04 |
| USD/MXN (FX) | 17,25705 | 2026-08-04 |
| USD/MYR (FX) | 4,0968 | 2026-08-04 |
| USD/MZN (FX) | 63,78294 | 2026-08-04 |
| USD/NAD (FX) | 16,3851 | 2026-08-04 |
| USD/NGN (FX) | 1.363,39 | 2026-08-04 |
| USD/NIO (FX) | 36,79345 | 2026-08-04 |
| USD/NOK (FX) | 9,542 | 2026-08-04 |
| USD/NPR (FX) | 152,648 | 2026-08-04 |
| USD/NZD (FX) | 1,69633 | 2026-08-04 |
| USD/OMR (FX) | 0,38461 | 2026-08-04 |
| USD/PAB (FX) | 1 | 2026-08-04 |
| USD/PEN (FX) | 3,3945 | 2026-08-04 |
| USD/PGK (FX) | 4,41546 | 2026-08-04 |
| USD/PHP (FX) | 61 | 2026-08-04 |
| USD/PKR (FX) | 277,8435 | 2026-08-04 |
| USD/PLN (FX) | 3,7258 | 2026-08-04 |
| USD/PYG (FX) | 5.961,705 | 2026-08-04 |
| USD/QAR (FX) | 3,64468 | 2026-08-04 |
| USD/RON (FX) | 4,5528 | 2026-08-04 |
| USD/RSD (FX) | 101,761 | 2026-08-04 |
| USD/RWF (FX) | 1.468,24 | 2026-08-04 |
| USD/SAR (FX) | 3,74988 | 2026-08-04 |
| USD/SBD (FX) | 8,07116 | 2026-08-04 |
| USD/SCR (FX) | 13,85435 | 2026-08-04 |
| USD/SDG (FX) | 600,5 | 2026-08-04 |
| USD/SEK (FX) | 9,51985 | 2026-08-04 |
| USD/SGD (FX) | 1,28214 | 2026-08-04 |
| USD/SHP (FX) | 0,74339 | 2026-08-04 |
| USD/SLL (FX) | 19.750 | 2026-08-04 |
| USD/SOS (FX) | 571,3355 | 2026-08-04 |
| USD/SRD (FX) | 37,938 | 2026-08-04 |
| USD/STD (FX) | 21.535,05 | 2026-08-04 |
| USD/STN (FX) | 21,53505 | 2026-08-04 |
| USD/SVC (FX) | 8,75 | 2026-08-04 |
| USD/SYP (FX) | 121,55619 | 2026-08-04 |
| USD/SZL (FX) | 16,3851 | 2026-08-04 |
| USD/THB (FX) | 33,255 | 2026-08-04 |
| USD/TJS (FX) | 9,22956 | 2026-08-04 |
| USD/TMT (FX) | 3,5 | 2026-08-04 |
| USD/TND (FX) | 2,93128 | 2026-08-04 |
| USD/TOP (FX) | 2,40777 | 2026-08-04 |
| USD/TRY (FX) | 47,54665 | 2026-08-04 |
| USD/TTD (FX) | 6,78598 | 2026-08-04 |
| USD/TWD (FX) | 32,4142 | 2026-08-04 |
| USD/TZS (FX) | 2.654,995 | 2026-08-04 |
| USD/UAH (FX) | 44,7251 | 2026-08-04 |
| USD/UGX (FX) | 3.742,65 | 2026-08-04 |
| USD/UYU (FX) | 40,2773 | 2026-08-04 |
| USD/UZS (FX) | 12.014 | 2026-08-04 |
| USD/VES (FX) | 739,7635 | 2026-08-04 |
| USD/VND (FX) | 26.270,9 | 2026-08-04 |
| USD/VUV (FX) | 119,534 | 2026-08-04 |
| USD/WST (FX) | 2,77547 | 2026-08-04 |
| USD/XAF (FX) | 568,822 | 2026-08-04 |
| USD/XCD (FX) | 2,7 | 2026-08-04 |
| USD/XOF (FX) | 568,822 | 2026-08-04 |
| USD/XPF (FX) | 103,48 | 2026-08-04 |
| USD/YER (FX) | 238,3575 | 2026-08-04 |
| USD/ZAR (FX) | 16,3851 | 2026-08-04 |
| USD/ZMW (FX) | 18,9679 | 2026-08-04 |
| USD/ZWD (FX) | 374,8 | 2026-08-04 |
| EUR/AED (FX) | 4,23568 | 2026-08-04 |
| EUR/ALL (FX) | 93,48415 | 2026-08-04 |
| EUR/AMD (FX) | 422,8955 | 2026-08-04 |
| EUR/AUD (FX) | 1,63655 | 2026-08-04 |
| EUR/AZN (FX) | 1,96044 | 2026-08-04 |
| EUR/BAM (FX) | 1,95583 | 2026-08-04 |
| EUR/BGN (FX) | 1,95583 | 2026-08-04 |
| EUR/BYN (FX) | 3,39772 | 2026-08-04 |
| EUR/BRL (FX) | 5,92477 | 2026-08-04 |
| EUR/CAD (FX) | 1,62186 | 2026-08-04 |
| EUR/CHF (FX) | 0,93291 | 2026-08-04 |
| EUR/CLP (FX) | 1.052,855 | 2026-08-04 |
| EUR/CNH (FX) | 7,78145 | 2026-08-04 |
| EUR/CNY (FX) | 7,78817 | 2026-08-04 |
| EUR/COP (FX) | 3.697,335 | 2026-08-04 |
| EUR/CZK (FX) | 24,175 | 2026-08-04 |
| EUR/DKK (FX) | 7,47523 | 2026-08-04 |
| EUR/GBP (FX) | 0,85728 | 2026-08-04 |
| EUR/GEL (FX) | 3,01585 | 2026-08-04 |
| EUR/HKD (FX) | 9,04407 | 2026-08-04 |
| EUR/HUF (FX) | 361,336 | 2026-08-04 |
| EUR/ILS (FX) | 3,47128 | 2026-08-04 |
| EUR/INR (FX) | 109,706 | 2026-08-04 |
| EUR/ISK (FX) | 141,7975 | 2026-08-04 |
| EUR/JPY (FX) | 181,899 | 2026-08-04 |
| EUR/KGS (FX) | 100,847 | 2026-08-04 |
| EUR/KZT (FX) | 543,7985 | 2026-08-04 |
| EUR/MDL (FX) | 20,1544 | 2026-08-04 |
| EUR/MKD (FX) | 61,68595 | 2026-08-04 |
| EUR/MRU (FX) | 46,2433 | 2026-08-04 |
| EUR/MXN (FX) | 19,90125 | 2026-08-04 |
| EUR/NOK (FX) | 11,0039 | 2026-08-04 |
| EUR/NZD (FX) | 1,9561 | 2026-08-04 |
| EUR/PLN (FX) | 4,29654 | 2026-08-04 |
| EUR/QAR (FX) | 4,20304 | 2026-08-04 |
| EUR/RON (FX) | 5,25048 | 2026-08-04 |
| EUR/RSD (FX) | 117,3635 | 2026-08-04 |
| EUR/SAR (FX) | 4,32242 | 2026-08-04 |
| EUR/SEK (FX) | 10,9778 | 2026-08-04 |
| EUR/SGD (FX) | 1,47853 | 2026-08-04 |
| EUR/STN (FX) | 24,83415 | 2026-08-04 |
| EUR/TJS (FX) | 10,6435 | 2026-08-04 |
| EUR/TMT (FX) | 4,03621 | 2026-08-04 |
| EUR/TRY (FX) | 54,8308 | 2026-08-04 |
| EUR/TWD (FX) | 37,3741 | 2026-08-04 |
| EUR/UAH (FX) | 51,577 | 2026-08-04 |
| EUR/UZS (FX) | 13.854,55 | 2026-08-04 |
| EUR/VES (FX) | 853,0965 | 2026-08-04 |
| EUR/XAG (FX) | 0,0193745 | 2026-08-04 |
| EUR/ZAR (FX) | 18,89535 | 2026-08-04 |
| EUR/XAU (FX) | 0,0002828 | 2026-08-04 |
| GBP/AED (FX) | 4,94087 | 2026-08-04 |
| GBP/AMD (FX) | 493,3035 | 2026-08-04 |
| GBP/AUD (FX) | 1,90901 | 2026-08-04 |
| GBP/AZN (FX) | 2,28683 | 2026-08-04 |
| GBP/BYN (FX) | 3,9634 | 2026-08-04 |
| GBP/CAD (FX) | 1,89188 | 2026-08-04 |
| GBP/CHF (FX) | 1,08823 | 2026-08-04 |
| GBP/CNY (FX) | 9,08481 | 2026-08-04 |
| GBP/DKK (FX) | 8,71978 | 2026-08-04 |
| GBP/EUR (FX) | 1,16648 | 2026-08-04 |
| GBP/GEL (FX) | 3,51796 | 2026-08-04 |
| GBP/HKD (FX) | 10,5498 | 2026-08-04 |
| GBP/ILS (FX) | 4,0492 | 2026-08-04 |
| GBP/INR (FX) | 127,971 | 2026-08-04 |
| GBP/JPY (FX) | 212,1825 | 2026-08-04 |
| GBP/KGS (FX) | 117,6375 | 2026-08-04 |
| GBP/KZT (FX) | 634,335 | 2026-08-04 |
| GBP/MDL (FX) | 23,50985 | 2026-08-04 |
| GBP/NZD (FX) | 2,28177 | 2026-08-04 |
| GBP/PLN (FX) | 5,01196 | 2026-08-04 |
| GBP/QAR (FX) | 4,9028 | 2026-08-04 |
| GBP/RUB (FX) | 108,455 | 2026-08-04 |
| GBP/SAR (FX) | 5,04206 | 2026-08-04 |
| GBP/SEK (FX) | 12,8056 | 2026-08-04 |
| GBP/SGD (FX) | 1,72469 | 2026-08-04 |
| GBP/TJS (FX) | 12,41555 | 2026-08-04 |
| GBP/TMT (FX) | 4,70819 | 2026-08-04 |
| GBP/TRY (FX) | 63,9595 | 2026-08-04 |
| GBP/TWD (FX) | 43,59645 | 2026-08-04 |
| GBP/UAH (FX) | 60,16405 | 2026-08-04 |
| GBP/UZS (FX) | 16.161,2 | 2026-08-04 |
| GBP/ZAR (FX) | 22,0422 | 2026-08-04 |
| AUD/AED (FX) | 2,58818 | 2026-08-04 |
| AUD/AMD (FX) | 258,4075 | 2026-08-04 |
| AUD/AZN (FX) | 1,19791 | 2026-08-04 |
| AUD/BYN (FX) | 2,07615 | 2026-08-04 |
| AUD/CAD (FX) | 0,99102 | 2026-08-04 |
| AUD/CHF (FX) | 0,57005 | 2026-08-04 |
| AUD/CNY (FX) | 4,75891 | 2026-08-04 |
| AUD/EUR (FX) | 0,61105 | 2026-08-04 |
| AUD/GBP (FX) | 0,52383 | 2026-08-04 |
| AUD/GEL (FX) | 1,84282 | 2026-08-04 |
| AUD/HKD (FX) | 5,52633 | 2026-08-04 |
| AUD/ILS (FX) | 2,12103 | 2026-08-04 |
| AUD/INR (FX) | 67,03515 | 2026-08-04 |
| AUD/JPY (FX) | 111,1475 | 2026-08-04 |
| AUD/KGS (FX) | 61,6221 | 2026-08-04 |
| AUD/KZT (FX) | 332,2855 | 2026-08-04 |
| AUD/MDL (FX) | 12,3152 | 2026-08-04 |
| AUD/NZD (FX) | 1,19522 | 2026-08-04 |
| AUD/QAR (FX) | 2,56824 | 2026-08-04 |
| AUD/RUB (FX) | 57,04815 | 2026-08-04 |
| AUD/SAR (FX) | 2,64238 | 2026-08-04 |
| AUD/SGD (FX) | 0,90345 | 2026-08-04 |
| AUD/TJS (FX) | 6,50366 | 2026-08-04 |
| AUD/TMT (FX) | 2,4663 | 2026-08-04 |
| AUD/TRY (FX) | 33,50395 | 2026-08-04 |
| AUD/TWD (FX) | 22,83785 | 2026-08-04 |
| AUD/UAH (FX) | 31,5158 | 2026-08-04 |
| AUD/UZS (FX) | 8.465,725 | 2026-08-04 |
| NZD/AED (FX) | 2,16528 | 2026-08-04 |
| NZD/AMD (FX) | 216,188 | 2026-08-04 |
| NZD/AUD (FX) | 0,83668 | 2026-08-04 |
| NZD/AZN (FX) | 1,00219 | 2026-08-04 |
| NZD/BYN (FX) | 1,73694 | 2026-08-04 |
| NZD/CAD (FX) | 0,82908 | 2026-08-04 |
| NZD/CHF (FX) | 0,47691 | 2026-08-04 |
| NZD/CNY (FX) | 3,98138 | 2026-08-04 |
| NZD/EUR (FX) | 0,5112 | 2026-08-04 |
| NZD/GBP (FX) | 0,43825 | 2026-08-04 |
| NZD/GEL (FX) | 1,54173 | 2026-08-04 |
| NZD/HKD (FX) | 4,62341 | 2026-08-04 |
| NZD/ILS (FX) | 1,77446 | 2026-08-04 |
| NZD/INR (FX) | 56,0826 | 2026-08-04 |
| NZD/JPY (FX) | 92,98845 | 2026-08-04 |
| NZD/KGS (FX) | 51,55395 | 2026-08-04 |
| NZD/KZT (FX) | 277,819 | 2026-08-04 |
| NZD/MDL (FX) | 10,3031 | 2026-08-04 |
| NZD/QAR (FX) | 2,14863 | 2026-08-04 |
| NZD/RUB (FX) | 47,72635 | 2026-08-04 |
| NZD/SAR (FX) | 2,20987 | 2026-08-04 |
| NZD/SGD (FX) | 0,75584 | 2026-08-04 |
| NZD/TJS (FX) | 5,44106 | 2026-08-04 |
| NZD/TMT (FX) | 2,06335 | 2026-08-04 |
| NZD/TRY (FX) | 28,02995 | 2026-08-04 |
| NZD/TWD (FX) | 19,10525 | 2026-08-04 |
| NZD/UAH (FX) | 26,36665 | 2026-08-04 |
| NZD/UZS (FX) | 7.082,555 | 2026-08-04 |
| JPY/AED (FX) | 0,02329 | 2026-08-04 |
| JPY/AMD (FX) | 2,32491 | 2026-08-04 |
| JPY/AUD (FX) | 0,009 | 2026-08-04 |
| JPY/AZN (FX) | 0,01078 | 2026-08-04 |
| JPY/BYN (FX) | 0,01868 | 2026-08-04 |
| JPY/CAD (FX) | 0,00892 | 2026-08-04 |
| JPY/CHF (FX) | 0,00513 | 2026-08-04 |
| JPY/CNY (FX) | 0,04282 | 2026-08-04 |
| JPY/EUR (FX) | 0,0055 | 2026-08-04 |
| JPY/GBP (FX) | 0,00471 | 2026-08-04 |
| JPY/GEL (FX) | 0,01658 | 2026-08-04 |
| JPY/HKD (FX) | 0,04972 | 2026-08-04 |
| JPY/ILS (FX) | 0,01908 | 2026-08-04 |
| JPY/INR (FX) | 0,60312 | 2026-08-04 |
| JPY/KGS (FX) | 0,55442 | 2026-08-04 |
| JPY/KZT (FX) | 2,98792 | 2026-08-04 |
| JPY/MDL (FX) | 0,1108 | 2026-08-04 |
| JPY/NZD (FX) | 0,01075 | 2026-08-04 |
| JPY/QAR (FX) | 0,02311 | 2026-08-04 |
| JPY/RUB (FX) | 0,51326 | 2026-08-04 |
| JPY/SAR (FX) | 0,02376 | 2026-08-04 |
| JPY/SGD (FX) | 0,00813 | 2026-08-04 |
| JPY/TJS (FX) | 0,05851 | 2026-08-04 |
| JPY/TMT (FX) | 0,02219 | 2026-08-04 |
| JPY/TRY (FX) | 0,30144 | 2026-08-04 |
| JPY/TWD (FX) | 0,2055 | 2026-08-04 |
| JPY/UAH (FX) | 0,28355 | 2026-08-04 |
| JPY/USD (FX) | 0,00634 | 2026-08-04 |
| JPY/UZS (FX) | 76,1667 | 2026-08-04 |
| CNY/AED (FX) | 0,54386 | 2026-08-04 |
| CNY/AMD (FX) | 54,2998 | 2026-08-04 |
| CNY/AUD (FX) | 0,21013 | 2026-08-04 |
| CNY/AZN (FX) | 0,25172 | 2026-08-04 |
| CNY/BYN (FX) | 0,43627 | 2026-08-04 |
| CNY/CAD (FX) | 0,20825 | 2026-08-04 |
| CNY/CHF (FX) | 0,11979 | 2026-08-04 |
| CNY/EUR (FX) | 0,1284 | 2026-08-04 |
| CNY/GBP (FX) | 0,11007 | 2026-08-04 |
| CNY/GEL (FX) | 0,38724 | 2026-08-04 |
| CNY/HKD (FX) | 1,16126 | 2026-08-04 |
| CNY/ILS (FX) | 0,44569 | 2026-08-04 |
| CNY/INR (FX) | 14,08625 | 2026-08-04 |
| CNY/JPY (FX) | 23,35565 | 2026-08-04 |
| CNY/KGS (FX) | 12,9488 | 2026-08-04 |
| CNY/KZT (FX) | 69,7375 | 2026-08-04 |
| CNY/MDL (FX) | 2,58782 | 2026-08-04 |
| CNY/NZD (FX) | 0,25117 | 2026-08-04 |
| CNY/QAR (FX) | 0,53967 | 2026-08-04 |
| CNY/RUB (FX) | 11,98765 | 2026-08-04 |
| CNY/SAR (FX) | 0,55504 | 2026-08-04 |
| CNY/SGD (FX) | 0,18985 | 2026-08-04 |
| CNY/TJS (FX) | 1,36663 | 2026-08-04 |
| CNY/TMT (FX) | 0,51825 | 2026-08-04 |
| CNY/TRY (FX) | 7,04027 | 2026-08-04 |
| CNY/TWD (FX) | 4,79886 | 2026-08-04 |
| CNY/UAH (FX) | 6,62249 | 2026-08-04 |
| CNY/USD (FX) | 0,14807 | 2026-08-04 |
| CNY/UZS (FX) | 1.778,92 | 2026-08-04 |
| CHF/AED (FX) | 4,54029 | 2026-08-04 |
| CHF/AMD (FX) | 453,3085 | 2026-08-04 |
| CHF/AUD (FX) | 1,75424 | 2026-08-04 |
| CHF/AZN (FX) | 2,10143 | 2026-08-04 |
| CHF/BYN (FX) | 3,64206 | 2026-08-04 |
| CHF/CAD (FX) | 1,73849 | 2026-08-04 |
| CHF/CNY (FX) | 8,34825 | 2026-08-04 |
| CHF/EUR (FX) | 1,07192 | 2026-08-04 |
| CHF/GBP (FX) | 0,91892 | 2026-08-04 |
| CHF/GEL (FX) | 3,23274 | 2026-08-04 |
| CHF/HKD (FX) | 9,69449 | 2026-08-04 |
| CHF/ILS (FX) | 3,72072 | 2026-08-04 |
| CHF/INR (FX) | 117,5955 | 2026-08-04 |
| CHF/JPY (FX) | 194,9785 | 2026-08-04 |
| CHF/KGS (FX) | 108,0995 | 2026-08-04 |
| CHF/KZT (FX) | 582,1855 | 2026-08-04 |
| CHF/MDL (FX) | 21,60375 | 2026-08-04 |
| CHF/NZD (FX) | 2,0968 | 2026-08-04 |
| CHF/QAR (FX) | 4,5053 | 2026-08-04 |
| CHF/RUB (FX) | 100,076 | 2026-08-04 |
| CHF/SAR (FX) | 4,63364 | 2026-08-04 |
| CHF/SGD (FX) | 1,5849 | 2026-08-04 |
| CHF/TJS (FX) | 11,409 | 2026-08-04 |
| CHF/TMT (FX) | 4,32647 | 2026-08-04 |
| CHF/TRY (FX) | 58,7739 | 2026-08-04 |
| CHF/TWD (FX) | 40,06205 | 2026-08-04 |
| CHF/UAH (FX) | 55,28615 | 2026-08-04 |
| CHF/USD (FX) | 1,23613 | 2026-08-04 |
| CHF/UZS (FX) | 14.850,9 | 2026-08-04 |
| CAD/AED (FX) | 2,61163 | 2026-08-04 |
| CAD/AMD (FX) | 260,748 | 2026-08-04 |
| CAD/AUD (FX) | 1,00906 | 2026-08-04 |
| CAD/AZN (FX) | 1,20877 | 2026-08-04 |
| CAD/BYN (FX) | 2,09496 | 2026-08-04 |
| CAD/CHF (FX) | 0,57521 | 2026-08-04 |
| CAD/CNY (FX) | 4,80202 | 2026-08-04 |
| CAD/EUR (FX) | 0,61658 | 2026-08-04 |
| CAD/GBP (FX) | 0,52858 | 2026-08-04 |
| CAD/GEL (FX) | 1,85951 | 2026-08-04 |
| CAD/HKD (FX) | 5,57639 | 2026-08-04 |
| CAD/ILS (FX) | 2,1402 | 2026-08-04 |
| CAD/INR (FX) | 67,64235 | 2026-08-04 |
| CAD/JPY (FX) | 112,154 | 2026-08-04 |
| CAD/KGS (FX) | 62,1803 | 2026-08-04 |
| CAD/KZT (FX) | 334,88 | 2026-08-04 |
| CAD/MDL (FX) | 12,42675 | 2026-08-04 |
| CAD/NZD (FX) | 1,2061 | 2026-08-04 |
| CAD/QAR (FX) | 2,59151 | 2026-08-04 |
| CAD/RUB (FX) | 57,56495 | 2026-08-04 |
| CAD/SAR (FX) | 2,66532 | 2026-08-04 |
| CAD/SGD (FX) | 0,91165 | 2026-08-04 |
| CAD/TJS (FX) | 6,56257 | 2026-08-04 |
| CAD/TMT (FX) | 2,48864 | 2026-08-04 |
| CAD/TRY (FX) | 33,80745 | 2026-08-04 |
| CAD/TWD (FX) | 23,04415 | 2026-08-04 |
| CAD/UAH (FX) | 31,80125 | 2026-08-04 |
| CAD/USD (FX) | 0,71104 | 2026-08-04 |
| CAD/UZS (FX) | 8.542,41 | 2026-08-04 |
| RUB/AED (FX) | 0,04537 | 2026-08-04 |
| RUB/AMD (FX) | 4,52974 | 2026-08-04 |
| RUB/AUD (FX) | 0,01753 | 2026-08-04 |
| RUB/AZN (FX) | 0,021 | 2026-08-04 |
| RUB/BYN (FX) | 0,03639 | 2026-08-04 |
| RUB/CAD (FX) | 0,01737 | 2026-08-04 |
| RUB/CHF (FX) | 0,00999 | 2026-08-04 |
| RUB/CNY (FX) | 0,08342 | 2026-08-04 |
| RUB/EUR (FX) | 0,01071 | 2026-08-04 |
| RUB/GBP (FX) | 0,00918 | 2026-08-04 |
| RUB/GEL (FX) | 0,0323 | 2026-08-04 |
| RUB/HKD (FX) | 0,09687 | 2026-08-04 |
| RUB/ILS (FX) | 0,03718 | 2026-08-04 |
| RUB/INR (FX) | 1,17509 | 2026-08-04 |
| RUB/IRR (FX) | 16.985,8 | 2026-08-04 |
| RUB/JPY (FX) | 1,94862 | 2026-08-04 |
| RUB/KGS (FX) | 1,0802 | 2026-08-04 |
| RUB/KZT (FX) | 5,81664 | 2026-08-04 |
| RUB/MDL (FX) | 0,21588 | 2026-08-04 |
| RUB/NZD (FX) | 0,02095 | 2026-08-04 |
| RUB/QAR (FX) | 0,04502 | 2026-08-04 |
| RUB/SAR (FX) | 0,04632 | 2026-08-04 |
| RUB/SGD (FX) | 0,01584 | 2026-08-04 |
| RUB/TJS (FX) | 0,11401 | 2026-08-04 |
| RUB/TMT (FX) | 0,04323 | 2026-08-04 |
| RUB/TRY (FX) | 0,58731 | 2026-08-04 |
| RUB/TWD (FX) | 0,40039 | 2026-08-04 |
| RUB/UAH (FX) | 0,55245 | 2026-08-04 |
| RUB/USD (FX) | 0,01235 | 2026-08-04 |
| RUB/UZS (FX) | 148,3995 | 2026-08-04 |
| AED/AMD (FX) | 99,84145 | 2026-08-04 |
| AED/AUD (FX) | 0,38637 | 2026-08-04 |
| AED/AZN (FX) | 0,46284 | 2026-08-04 |
| AED/BYN (FX) | 0,80217 | 2026-08-04 |
| AED/CAD (FX) | 0,3829 | 2026-08-04 |
| AED/CHF (FX) | 0,22025 | 2026-08-04 |
| AED/CNY (FX) | 1,83871 | 2026-08-04 |
| AED/EUR (FX) | 0,23609 | 2026-08-04 |
| AED/GBP (FX) | 0,20239 | 2026-08-04 |
| AED/GEL (FX) | 0,71201 | 2026-08-04 |
| AED/HKD (FX) | 2,13522 | 2026-08-04 |
| AED/ILS (FX) | 0,8195 | 2026-08-04 |
| AED/INR (FX) | 25,9005 | 2026-08-04 |
| AED/JPY (FX) | 42,9442 | 2026-08-04 |
| AED/KGS (FX) | 23,80905 | 2026-08-04 |
| AED/KZT (FX) | 128,3855 | 2026-08-04 |
| AED/MDL (FX) | 4,75824 | 2026-08-04 |
| AED/NZD (FX) | 0,46182 | 2026-08-04 |
| AED/QAR (FX) | 0,9923 | 2026-08-04 |
| AED/RUB (FX) | 22,04185 | 2026-08-04 |
| AED/SAR (FX) | 1,02094 | 2026-08-04 |
| AED/SGD (FX) | 0,34907 | 2026-08-04 |
| AED/TJS (FX) | 2,51283 | 2026-08-04 |
| AED/TMT (FX) | 0,95291 | 2026-08-04 |
| AED/TRY (FX) | 12,945 | 2026-08-04 |
| AED/TWD (FX) | 8,8239 | 2026-08-04 |
| AED/UAH (FX) | 12,1768 | 2026-08-04 |
| AED/USD (FX) | 0,27226 | 2026-08-04 |
| AED/UZS (FX) | 3.270,915 | 2026-08-04 |
| AFN/USD (FX) | 0,01524 | 2026-08-04 |
| ALL/EUR (FX) | 0,0107 | 2026-08-04 |
| ALL/USD (FX) | 0,01234 | 2026-08-04 |
| AMD/AED (FX) | 0,01002 | 2026-08-04 |
| AMD/AUD (FX) | 0,00387 | 2026-08-04 |
| AMD/AZN (FX) | 0,00464 | 2026-08-04 |
| AMD/BYN (FX) | 0,00803 | 2026-08-04 |
| AMD/CAD (FX) | 0,00384 | 2026-08-04 |
| AMD/CHF (FX) | 0,00221 | 2026-08-04 |
| AMD/CNY (FX) | 0,01842 | 2026-08-04 |
| AMD/EUR (FX) | 0,00236 | 2026-08-04 |
| AMD/GBP (FX) | 0,00203 | 2026-08-04 |
| AMD/GEL (FX) | 0,00713 | 2026-08-04 |
| AMD/HKD (FX) | 0,02139 | 2026-08-04 |
| AMD/ILS (FX) | 0,00821 | 2026-08-04 |
| AMD/INR (FX) | 0,25942 | 2026-08-04 |
| AMD/JPY (FX) | 0,43013 | 2026-08-04 |
| AMD/KGS (FX) | 0,23847 | 2026-08-04 |
| AMD/KZT (FX) | 1,28593 | 2026-08-04 |
| AMD/MDL (FX) | 0,04766 | 2026-08-04 |
| AMD/NZD (FX) | 0,00463 | 2026-08-04 |
| AMD/QAR (FX) | 0,00994 | 2026-08-04 |
| AMD/RUB (FX) | 0,22077 | 2026-08-04 |
| AMD/SAR (FX) | 0,01023 | 2026-08-04 |
| AMD/SGD (FX) | 0,0035 | 2026-08-04 |
| AMD/TJS (FX) | 0,02517 | 2026-08-04 |
| AMD/TMT (FX) | 0,00954 | 2026-08-04 |
| AMD/TRY (FX) | 0,12966 | 2026-08-04 |
| AMD/TWD (FX) | 0,08838 | 2026-08-04 |
| AMD/UAH (FX) | 0,12196 | 2026-08-04 |
| AMD/USD (FX) | 0,00273 | 2026-08-04 |
| AMD/UZS (FX) | 32,76135 | 2026-08-04 |
| ANG/USD (FX) | 0,55866 | 2026-08-04 |
| AOA/USD (FX) | 0,00109 | 2026-08-04 |
| ARS/USD (FX) | 0,00067 | 2026-08-04 |
| AWG/USD (FX) | 0,55557 | 2026-08-04 |
| AZN/AED (FX) | 2,16058 | 2026-08-04 |
| AZN/AMD (FX) | 215,7145 | 2026-08-04 |
| AZN/AUD (FX) | 0,83479 | 2026-08-04 |
| AZN/BYN (FX) | 1,73314 | 2026-08-04 |
| AZN/CAD (FX) | 0,82729 | 2026-08-04 |
| AZN/CHF (FX) | 0,47587 | 2026-08-04 |
| AZN/CNY (FX) | 3,97266 | 2026-08-04 |
| AZN/EUR (FX) | 0,51009 | 2026-08-04 |
| AZN/GBP (FX) | 0,43729 | 2026-08-04 |
| AZN/GEL (FX) | 1,53835 | 2026-08-04 |
| AZN/HKD (FX) | 4,6133 | 2026-08-04 |
| AZN/ILS (FX) | 1,7706 | 2026-08-04 |
| AZN/INR (FX) | 55,9599 | 2026-08-04 |
| AZN/JPY (FX) | 92,7841 | 2026-08-04 |
| AZN/KGS (FX) | 51,4412 | 2026-08-04 |
| AZN/KZT (FX) | 277,356 | 2026-08-04 |
| AZN/MDL (FX) | 10,28055 | 2026-08-04 |
| AZN/NZD (FX) | 0,9978 | 2026-08-04 |
| AZN/QAR (FX) | 2,14393 | 2026-08-04 |
| AZN/RUB (FX) | 47,62295 | 2026-08-04 |
| AZN/SAR (FX) | 2,20503 | 2026-08-04 |
| AZN/SGD (FX) | 0,75418 | 2026-08-04 |
| AZN/TJS (FX) | 5,42915 | 2026-08-04 |
| AZN/TMT (FX) | 2,05883 | 2026-08-04 |
| AZN/TRY (FX) | 27,9686 | 2026-08-04 |
| AZN/TWD (FX) | 19,0652 | 2026-08-04 |
| AZN/UAH (FX) | 26,30885 | 2026-08-04 |
| AZN/USD (FX) | 0,58824 | 2026-08-04 |
| AZN/UZS (FX) | 7.067,06 | 2026-08-04 |
| BAM/EUR (FX) | 0,51129 | 2026-08-04 |
| BAM/USD (FX) | 0,58962 | 2026-08-04 |
| BBD/USD (FX) | 0,5 | 2026-08-04 |
| BDT/USD (FX) | 0,00808 | 2026-08-04 |
| BGN/USD (FX) | 0,58962 | 2026-08-04 |
| BHD/USD (FX) | 2,65219 | 2026-08-04 |
| BIF/USD (FX) | 0,00033 | 2026-08-04 |
| BMD/USD (FX) | 1 | 2026-08-04 |
| BND/USD (FX) | 0,77996 | 2026-08-04 |
| BOB/USD (FX) | 0,08253 | 2026-08-04 |
| BRL/USD (FX) | 0,19464 | 2026-08-04 |
| BSD/USD (FX) | 1 | 2026-08-04 |
| BTN/USD (FX) | 0,01051 | 2026-08-04 |
| BWP/USD (FX) | 0,07357 | 2026-08-04 |
| BYN/AED (FX) | 1,24663 | 2026-08-04 |
| BYN/AMD (FX) | 124,465 | 2026-08-04 |
| BYN/AUD (FX) | 0,48167 | 2026-08-04 |
| BYN/AZN (FX) | 0,57699 | 2026-08-04 |
| BYN/CAD (FX) | 0,47734 | 2026-08-04 |
| BYN/CHF (FX) | 0,27457 | 2026-08-04 |
| BYN/CNY (FX) | 2,29219 | 2026-08-04 |
| BYN/EUR (FX) | 0,29432 | 2026-08-04 |
| BYN/GBP (FX) | 0,25231 | 2026-08-04 |
| BYN/GEL (FX) | 0,88762 | 2026-08-04 |
| BYN/HKD (FX) | 2,66183 | 2026-08-04 |
| BYN/ILS (FX) | 1,02162 | 2026-08-04 |
| BYN/INR (FX) | 32,2883 | 2026-08-04 |
| BYN/JPY (FX) | 53,53545 | 2026-08-04 |
| BYN/KGS (FX) | 29,681 | 2026-08-04 |
| BYN/KZT (FX) | 160,035 | 2026-08-04 |
| BYN/MDL (FX) | 5,93189 | 2026-08-04 |
| BYN/NZD (FX) | 0,57572 | 2026-08-04 |
| BYN/QAR (FX) | 1,23703 | 2026-08-04 |
| BYN/RUB (FX) | 27,47795 | 2026-08-04 |
| BYN/SAR (FX) | 1,27231 | 2026-08-04 |
| BYN/SGD (FX) | 0,43516 | 2026-08-04 |
| BYN/TJS (FX) | 3,13259 | 2026-08-04 |
| BYN/TMT (FX) | 1,18796 | 2026-08-04 |
| BYN/TRY (FX) | 16,1376 | 2026-08-04 |
| BYN/TWD (FX) | 11,0004 | 2026-08-04 |
| BYN/UAH (FX) | 15,1803 | 2026-08-04 |
| BYN/USD (FX) | 0,33941 | 2026-08-04 |
| BYN/UZS (FX) | 4.077,635 | 2026-08-04 |
| BZD/USD (FX) | 0,49701 | 2026-08-04 |
| CDF/USD (FX) | 0,00044 | 2026-08-04 |
| CLF/USD (FX) | 43,1572 | 2026-08-04 |
| CLP/EUR (FX) | 0,00095 | 2026-08-04 |
| CLP/USD (FX) | 0,0011 | 2026-08-04 |
| CNH/USD (FX) | 0,1482 | 2026-08-04 |
| COP/EUR (FX) | 0,00027 | 2026-08-04 |
| COP/USD (FX) | 0,00031 | 2026-08-04 |
| CRC/USD (FX) | 0,00221 | 2026-08-04 |
| CUC/USD (FX) | 1 | 2026-08-04 |
| CUP/USD (FX) | 0,0417 | 2026-08-04 |
| CVE/USD (FX) | 0,01046 | 2026-08-04 |
| CZK/EUR (FX) | 0,04137 | 2026-08-04 |
| CZK/USD (FX) | 0,0477 | 2026-08-04 |
| DJF/USD (FX) | 0,00563 | 2026-08-04 |
| DKK/EUR (FX) | 0,13378 | 2026-08-04 |
| DKK/GBP (FX) | 0,11468 | 2026-08-04 |
| DKK/USD (FX) | 0,15427 | 2026-08-04 |
| DOP/USD (FX) | 0,01712 | 2026-08-04 |
| DZD/USD (FX) | 0,00752 | 2026-08-04 |
| EGP/USD (FX) | 0,01993 | 2026-08-04 |
| ERN/USD (FX) | 0,06667 | 2026-08-04 |
| ETB/USD (FX) | 0,00625 | 2026-08-04 |
| FJD/USD (FX) | 0,45179 | 2026-08-04 |
| FKP/USD (FX) | 1,3452 | 2026-08-04 |
| GEL/AED (FX) | 1,40454 | 2026-08-04 |
| GEL/AMD (FX) | 140,2325 | 2026-08-04 |
| GEL/AUD (FX) | 0,54267 | 2026-08-04 |
| GEL/AZN (FX) | 0,65008 | 2026-08-04 |
| GEL/BYN (FX) | 1,12669 | 2026-08-04 |
| GEL/CAD (FX) | 0,5378 | 2026-08-04 |
| GEL/CHF (FX) | 0,30935 | 2026-08-04 |
| GEL/CNY (FX) | 2,58254 | 2026-08-04 |
| GEL/EUR (FX) | 0,3316 | 2026-08-04 |
| GEL/GBP (FX) | 0,28427 | 2026-08-04 |
| GEL/HKD (FX) | 2,99899 | 2026-08-04 |
| GEL/ILS (FX) | 1,15108 | 2026-08-04 |
| GEL/INR (FX) | 36,3783 | 2026-08-04 |
| GEL/JPY (FX) | 60,31675 | 2026-08-04 |
| GEL/KGS (FX) | 33,44065 | 2026-08-04 |
| GEL/KZT (FX) | 180,3415 | 2026-08-04 |
| GEL/MDL (FX) | 6,68383 | 2026-08-04 |
| GEL/NZD (FX) | 0,64864 | 2026-08-04 |
| GEL/QAR (FX) | 1,39372 | 2026-08-04 |
| GEL/RUB (FX) | 30,8304 | 2026-08-04 |
| GEL/SAR (FX) | 1,43345 | 2026-08-04 |
| GEL/SGD (FX) | 0,49028 | 2026-08-04 |
| GEL/TJS (FX) | 3,5295 | 2026-08-04 |
| GEL/TMT (FX) | 1,33859 | 2026-08-04 |
| GEL/TRY (FX) | 18,1817 | 2026-08-04 |
| GEL/TWD (FX) | 12,39315 | 2026-08-04 |
| GEL/UAH (FX) | 17,1048 | 2026-08-04 |
| GEL/USD (FX) | 0,3824 | 2026-08-04 |
| GEL/UZS (FX) | 4.594,215 | 2026-08-04 |
| GHS/USD (FX) | 0,08536 | 2026-08-04 |
| GIP/USD (FX) | 1,3452 | 2026-08-04 |
| GMD/USD (FX) | 0,0135 | 2026-08-04 |
| GNF/USD (FX) | 0,00011 | 2026-08-04 |
| GTQ/USD (FX) | 0,1312 | 2026-08-04 |
| GYD/USD (FX) | 0,00478 | 2026-08-04 |
| HKD/AED (FX) | 0,46833 | 2026-08-04 |
| HKD/AMD (FX) | 46,75935 | 2026-08-04 |
| HKD/AUD (FX) | 0,18095 | 2026-08-04 |
| HKD/AZN (FX) | 0,21677 | 2026-08-04 |
| HKD/BYN (FX) | 0,37568 | 2026-08-04 |
| HKD/CAD (FX) | 0,17933 | 2026-08-04 |
| HKD/CHF (FX) | 0,10315 | 2026-08-04 |
| HKD/CNY (FX) | 0,86113 | 2026-08-04 |
| HKD/EUR (FX) | 0,11057 | 2026-08-04 |
| HKD/GBP (FX) | 0,09479 | 2026-08-04 |
| HKD/GEL (FX) | 0,33346 | 2026-08-04 |
| HKD/ILS (FX) | 0,3838 | 2026-08-04 |
| HKD/INR (FX) | 12,13015 | 2026-08-04 |
| HKD/JPY (FX) | 20,1123 | 2026-08-04 |
| HKD/KGS (FX) | 11,15065 | 2026-08-04 |
| HKD/KZT (FX) | 60,0895 | 2026-08-04 |
| HKD/MDL (FX) | 2,22846 | 2026-08-04 |
| HKD/NZD (FX) | 0,21629 | 2026-08-04 |
| HKD/QAR (FX) | 0,46473 | 2026-08-04 |
| HKD/RUB (FX) | 10,3228 | 2026-08-04 |
| HKD/SAR (FX) | 0,47814 | 2026-08-04 |
| HKD/SGD (FX) | 0,16348 | 2026-08-04 |
| HKD/TJS (FX) | 1,17685 | 2026-08-04 |
| HKD/TMT (FX) | 0,44628 | 2026-08-04 |
| HKD/TRY (FX) | 6,06261 | 2026-08-04 |
| HKD/TWD (FX) | 4,13236 | 2026-08-04 |
| HKD/UAH (FX) | 5,70284 | 2026-08-04 |
| HKD/USD (FX) | 0,12751 | 2026-08-04 |
| HKD/UZS (FX) | 1.531,89 | 2026-08-04 |
| HNL/USD (FX) | 0,03725 | 2026-08-04 |
| HRK/USD (FX) | 0,15306 | 2026-08-04 |
| HTG/USD (FX) | 0,00765 | 2026-08-04 |
| HUF/EUR (FX) | 0,00277 | 2026-08-04 |
| HUF/USD (FX) | 0,00319 | 2026-08-04 |
| IDR/USD (FX) | 0,00006 | 2026-08-04 |
| ILS/AED (FX) | 1,22027 | 2026-08-04 |
| ILS/AMD (FX) | 121,8345 | 2026-08-04 |
| ILS/AUD (FX) | 0,47148 | 2026-08-04 |
| ILS/AZN (FX) | 0,56479 | 2026-08-04 |
| ILS/BYN (FX) | 0,97886 | 2026-08-04 |
| ILS/CAD (FX) | 0,46724 | 2026-08-04 |
| ILS/CHF (FX) | 0,26877 | 2026-08-04 |
| ILS/CNY (FX) | 2,24373 | 2026-08-04 |
| ILS/EUR (FX) | 0,28809 | 2026-08-04 |
| ILS/GBP (FX) | 0,24698 | 2026-08-04 |
| ILS/GEL (FX) | 0,86886 | 2026-08-04 |
| ILS/HKD (FX) | 2,60555 | 2026-08-04 |
| ILS/INR (FX) | 31,60575 | 2026-08-04 |
| ILS/JPY (FX) | 52,4037 | 2026-08-04 |
| ILS/KGS (FX) | 29,05355 | 2026-08-04 |
| ILS/KZT (FX) | 156,571 | 2026-08-04 |
| ILS/MDL (FX) | 5,80652 | 2026-08-04 |
| ILS/NZD (FX) | 0,56354 | 2026-08-04 |
| ILS/QAR (FX) | 1,21087 | 2026-08-04 |
| ILS/RUB (FX) | 26,8965 | 2026-08-04 |
| ILS/SAR (FX) | 1,24586 | 2026-08-04 |
| ILS/SGD (FX) | 0,42596 | 2026-08-04 |
| ILS/TJS (FX) | 3,06638 | 2026-08-04 |
| ILS/TMT (FX) | 1,16286 | 2026-08-04 |
| ILS/TRY (FX) | 15,79645 | 2026-08-04 |
| ILS/TWD (FX) | 10,76705 | 2026-08-04 |
| ILS/UAH (FX) | 14,85955 | 2026-08-04 |
| ILS/USD (FX) | 0,33223 | 2026-08-04 |
| ILS/UZS (FX) | 3.991,435 | 2026-08-04 |
| INR/AED (FX) | 0,03861 | 2026-08-04 |
| INR/AMD (FX) | 3,85482 | 2026-08-04 |
| INR/AUD (FX) | 0,01492 | 2026-08-04 |
| INR/AZN (FX) | 0,01787 | 2026-08-04 |
| INR/BYN (FX) | 0,03097 | 2026-08-04 |
| INR/CAD (FX) | 0,01478 | 2026-08-04 |
| INR/CHF (FX) | 0,0085 | 2026-08-04 |
| INR/CNY (FX) | 0,07099 | 2026-08-04 |
| INR/EUR (FX) | 0,00912 | 2026-08-04 |
| INR/GBP (FX) | 0,00781 | 2026-08-04 |
| INR/GEL (FX) | 0,02749 | 2026-08-04 |
| INR/HKD (FX) | 0,08244 | 2026-08-04 |
| INR/ILS (FX) | 0,03164 | 2026-08-04 |
| INR/JPY (FX) | 1,65805 | 2026-08-04 |
| INR/KGS (FX) | 0,91925 | 2026-08-04 |
| INR/KZT (FX) | 4,95378 | 2026-08-04 |
| INR/MDL (FX) | 0,18371 | 2026-08-04 |
| INR/NZD (FX) | 0,01783 | 2026-08-04 |
| INR/QAR (FX) | 0,03831 | 2026-08-04 |
| INR/RUB (FX) | 0,851 | 2026-08-04 |
| INR/SAR (FX) | 0,03942 | 2026-08-04 |
| INR/SGD (FX) | 0,01348 | 2026-08-04 |
| INR/TJS (FX) | 0,09702 | 2026-08-04 |
| INR/TMT (FX) | 0,03679 | 2026-08-04 |
| INR/TRY (FX) | 0,4998 | 2026-08-04 |
| INR/TWD (FX) | 0,34067 | 2026-08-04 |
| INR/UAH (FX) | 0,47014 | 2026-08-04 |
| INR/USD (FX) | 0,01051 | 2026-08-04 |
| INR/UZS (FX) | 126,288 | 2026-08-04 |
| IQD/USD (FX) | 0,00076 | 2026-08-04 |
| IRR/RUB (FX) | 0,00006 | 2026-08-04 |
| IRR/USD (FX) | 0,0000007272 | 2026-08-04 |
| ISK/EUR (FX) | 0,00705 | 2026-08-04 |
| ISK/USD (FX) | 0,00813 | 2026-08-04 |
| JMD/USD (FX) | 0,00633 | 2026-08-04 |
| JOD/USD (FX) | 1,41044 | 2026-08-04 |
| KES/USD (FX) | 0,00773 | 2026-08-04 |
| KGS/AED (FX) | 0,042 | 2026-08-04 |
| KGS/AMD (FX) | 4,19343 | 2026-08-04 |
| KGS/AUD (FX) | 0,01623 | 2026-08-04 |
| KGS/AZN (FX) | 0,01944 | 2026-08-04 |
| KGS/BYN (FX) | 0,03369 | 2026-08-04 |
| KGS/CAD (FX) | 0,01608 | 2026-08-04 |
| KGS/CHF (FX) | 0,00925 | 2026-08-04 |
| KGS/CNY (FX) | 0,07723 | 2026-08-04 |
| KGS/EUR (FX) | 0,00992 | 2026-08-04 |
| KGS/GBP (FX) | 0,0085 | 2026-08-04 |
| KGS/GEL (FX) | 0,02991 | 2026-08-04 |
| KGS/HKD (FX) | 0,08968 | 2026-08-04 |
| KGS/ILS (FX) | 0,03442 | 2026-08-04 |
| KGS/INR (FX) | 1,08785 | 2026-08-04 |
| KGS/JPY (FX) | 1,8037 | 2026-08-04 |
| KGS/KZT (FX) | 5,38929 | 2026-08-04 |
| KGS/MDL (FX) | 0,19985 | 2026-08-04 |
| KGS/NZD (FX) | 0,0194 | 2026-08-04 |
| KGS/QAR (FX) | 0,04168 | 2026-08-04 |
| KGS/RUB (FX) | 0,92576 | 2026-08-04 |
| KGS/SAR (FX) | 0,04286 | 2026-08-04 |
| KGS/SGD (FX) | 0,01466 | 2026-08-04 |
| KGS/TJS (FX) | 0,10554 | 2026-08-04 |
| KGS/TMT (FX) | 0,04002 | 2026-08-04 |
| KGS/TRY (FX) | 0,5437 | 2026-08-04 |
| KGS/TWD (FX) | 0,37066 | 2026-08-04 |
| KGS/UAH (FX) | 0,51144 | 2026-08-04 |
| KGS/USD (FX) | 0,01144 | 2026-08-04 |
| KGS/UZS (FX) | 137,3815 | 2026-08-04 |
| KHR/USD (FX) | 0,00025 | 2026-08-04 |
| KMF/USD (FX) | 0,00234 | 2026-08-04 |
| KPW/USD (FX) | 0,00111 | 2026-08-04 |
| KRW/USD (FX) | 0,0007 | 2026-08-04 |
| KWD/USD (FX) | 3,23192 | 2026-08-04 |
| KYD/USD (FX) | 1,2 | 2026-08-04 |
| KZT/AED (FX) | 0,0078 | 2026-08-04 |
| KZT/AMD (FX) | 0,77833 | 2026-08-04 |
| KZT/AUD (FX) | 0,00301 | 2026-08-04 |
| KZT/AZN (FX) | 0,00361 | 2026-08-04 |
| KZT/BYN (FX) | 0,00625 | 2026-08-04 |
| KZT/CAD (FX) | 0,00298 | 2026-08-04 |
| KZT/CHF (FX) | 0,00172 | 2026-08-04 |
| KZT/CNY (FX) | 0,01433 | 2026-08-04 |
| KZT/EUR (FX) | 0,00184 | 2026-08-04 |
| KZT/GBP (FX) | 0,00158 | 2026-08-04 |
| KZT/GEL (FX) | 0,00555 | 2026-08-04 |
| KZT/HKD (FX) | 0,01665 | 2026-08-04 |
| KZT/ILS (FX) | 0,00639 | 2026-08-04 |
| KZT/INR (FX) | 0,20191 | 2026-08-04 |
| KZT/JPY (FX) | 0,33477 | 2026-08-04 |
| KZT/KGS (FX) | 0,1856 | 2026-08-04 |
| KZT/MDL (FX) | 0,0371 | 2026-08-04 |
| KZT/NZD (FX) | 0,0036 | 2026-08-04 |
| KZT/QAR (FX) | 0,00774 | 2026-08-04 |
| KZT/RUB (FX) | 0,17182 | 2026-08-04 |
| KZT/SAR (FX) | 0,00796 | 2026-08-04 |
| KZT/SGD (FX) | 0,00272 | 2026-08-04 |
| KZT/TJS (FX) | 0,01959 | 2026-08-04 |
| KZT/TMT (FX) | 0,00743 | 2026-08-04 |
| KZT/TRY (FX) | 0,10091 | 2026-08-04 |
| KZT/TWD (FX) | 0,0688 | 2026-08-04 |
| KZT/UAH (FX) | 0,09495 | 2026-08-04 |
| KZT/USD (FX) | 0,00212 | 2026-08-04 |
| KZT/UZS (FX) | 25,4997 | 2026-08-04 |
| LAK/USD (FX) | 0,00004 | 2026-08-04 |
| LBP/USD (FX) | 0,00001 | 2026-08-04 |
| LKR/USD (FX) | 0,00298 | 2026-08-04 |
| LRD/USD (FX) | 0,00552 | 2026-08-04 |
| LSL/USD (FX) | 0,06103 | 2026-08-04 |
| LYD/USD (FX) | 0,15709 | 2026-08-04 |
| MAD/USD (FX) | 0,10733 | 2026-08-04 |
| MDL/AED (FX) | 0,21021 | 2026-08-04 |
| MDL/AMD (FX) | 20,98845 | 2026-08-04 |
| MDL/AUD (FX) | 0,08122 | 2026-08-04 |
| MDL/AZN (FX) | 0,0973 | 2026-08-04 |
| MDL/BYN (FX) | 0,16863 | 2026-08-04 |
| MDL/CAD (FX) | 0,08049 | 2026-08-04 |
| MDL/CHF (FX) | 0,0463 | 2026-08-04 |
| MDL/CNY (FX) | 0,38652 | 2026-08-04 |
| MDL/EUR (FX) | 0,04963 | 2026-08-04 |
| MDL/GBP (FX) | 0,04255 | 2026-08-04 |
| MDL/GEL (FX) | 0,14969 | 2026-08-04 |
| MDL/HKD (FX) | 0,44885 | 2026-08-04 |
| MDL/ILS (FX) | 0,17228 | 2026-08-04 |
| MDL/INR (FX) | 5,44467 | 2026-08-04 |
| MDL/JPY (FX) | 9,02741 | 2026-08-04 |
| MDL/KGS (FX) | 5,00497 | 2026-08-04 |
| MDL/KZT (FX) | 26,9969 | 2026-08-04 |
| MDL/NZD (FX) | 0,09708 | 2026-08-04 |
| MDL/QAR (FX) | 0,20859 | 2026-08-04 |
| MDL/RUB (FX) | 4,63339 | 2026-08-04 |
| MDL/SAR (FX) | 0,21459 | 2026-08-04 |
| MDL/SGD (FX) | 0,07338 | 2026-08-04 |
| MDL/TJS (FX) | 0,52828 | 2026-08-04 |
| MDL/TMT (FX) | 0,20038 | 2026-08-04 |
| MDL/TRY (FX) | 2,72121 | 2026-08-04 |
| MDL/TWD (FX) | 1,8548 | 2026-08-04 |
| MDL/UAH (FX) | 2,56043 | 2026-08-04 |
| MDL/USD (FX) | 0,05723 | 2026-08-04 |
| MDL/UZS (FX) | 687,621 | 2026-08-04 |
| MGA/USD (FX) | 0,00023 | 2026-08-04 |
| MKD/EUR (FX) | 0,01622 | 2026-08-04 |
| MKD/USD (FX) | 0,0187 | 2026-08-04 |
| MMK/USD (FX) | 0,00048 | 2026-08-04 |
| MNT/USD (FX) | 0,00028 | 2026-08-04 |
| MOP/USD (FX) | 0,1238 | 2026-08-04 |
| MRU/EUR (FX) | 0,02162 | 2026-08-04 |
| MRU/USD (FX) | 0,02494 | 2026-08-04 |
| MUR/USD (FX) | 0,02152 | 2026-08-04 |
| MVR/USD (FX) | 0,06469 | 2026-08-04 |
| MWK/USD (FX) | 0,00058 | 2026-08-04 |
| MXN/EUR (FX) | 0,05025 | 2026-08-04 |
| MXN/USD (FX) | 0,05795 | 2026-08-04 |
| MYR/USD (FX) | 0,24409 | 2026-08-04 |
| MZN/USD (FX) | 0,01568 | 2026-08-04 |
| NAD/USD (FX) | 0,06103 | 2026-08-04 |
| NGN/USD (FX) | 0,00073 | 2026-08-04 |
| NIO/USD (FX) | 0,02718 | 2026-08-04 |
| NOK/EUR (FX) | 0,09088 | 2026-08-04 |
| NOK/SEK (FX) | 0,99767 | 2026-08-04 |
| NOK/USD (FX) | 0,1048 | 2026-08-04 |
| NPR/USD (FX) | 0,00655 | 2026-08-04 |
| OMR/USD (FX) | 2,60006 | 2026-08-04 |
| PAB/USD (FX) | 1 | 2026-08-04 |
| PEN/USD (FX) | 0,29459 | 2026-08-04 |
| PGK/USD (FX) | 0,22651 | 2026-08-04 |
| PHP/USD (FX) | 0,01639 | 2026-08-04 |
| PKR/USD (FX) | 0,0036 | 2026-08-04 |
| PLN/EUR (FX) | 0,23275 | 2026-08-04 |
| PLN/GBP (FX) | 0,19952 | 2026-08-04 |
| PLN/USD (FX) | 0,26841 | 2026-08-04 |
| PYG/USD (FX) | 0,00017 | 2026-08-04 |
| QAR/AED (FX) | 1,00775 | 2026-08-04 |
| QAR/AMD (FX) | 100,617 | 2026-08-04 |
| QAR/AUD (FX) | 0,38938 | 2026-08-04 |
| QAR/AZN (FX) | 0,46643 | 2026-08-04 |
| QAR/BYN (FX) | 0,80839 | 2026-08-04 |
| QAR/CAD (FX) | 0,38586 | 2026-08-04 |
| QAR/CHF (FX) | 0,22196 | 2026-08-04 |
| QAR/CNY (FX) | 1,85299 | 2026-08-04 |
| QAR/EUR (FX) | 0,23792 | 2026-08-04 |
| QAR/GBP (FX) | 0,20397 | 2026-08-04 |
| QAR/GEL (FX) | 0,71754 | 2026-08-04 |
| QAR/HKD (FX) | 2,1518 | 2026-08-04 |
| QAR/ILS (FX) | 0,82586 | 2026-08-04 |
| QAR/INR (FX) | 26,1016 | 2026-08-04 |
| QAR/JPY (FX) | 43,27805 | 2026-08-04 |
| QAR/KGS (FX) | 23,9939 | 2026-08-04 |
| QAR/KZT (FX) | 129,301 | 2026-08-04 |
| QAR/MDL (FX) | 4,79521 | 2026-08-04 |
| QAR/NZD (FX) | 0,46541 | 2026-08-04 |
| QAR/RUB (FX) | 22,2125 | 2026-08-04 |
| QAR/SAR (FX) | 1,02851 | 2026-08-04 |
| QAR/SGD (FX) | 0,35178 | 2026-08-04 |
| QAR/TJS (FX) | 2,53235 | 2026-08-04 |
| QAR/TMT (FX) | 0,96031 | 2026-08-04 |
| QAR/TRY (FX) | 13,0455 | 2026-08-04 |
| QAR/TWD (FX) | 8,89185 | 2026-08-04 |
| QAR/UAH (FX) | 12,27145 | 2026-08-04 |
| QAR/USD (FX) | 0,27437 | 2026-08-04 |
| QAR/UZS (FX) | 3.296,32 | 2026-08-04 |
| RON/USD (FX) | 0,21965 | 2026-08-04 |
| RSD/EUR (FX) | 0,00852 | 2026-08-04 |
| RSD/USD (FX) | 0,00983 | 2026-08-04 |
| RWF/USD (FX) | 0,00068 | 2026-08-04 |
| SAR/AED (FX) | 0,9797 | 2026-08-04 |
| SAR/AMD (FX) | 97,8177 | 2026-08-04 |
| SAR/AUD (FX) | 0,37854 | 2026-08-04 |
| SAR/AZN (FX) | 0,45345 | 2026-08-04 |
| SAR/BYN (FX) | 0,78591 | 2026-08-04 |
| SAR/CAD (FX) | 0,37512 | 2026-08-04 |
| SAR/CHF (FX) | 0,21578 | 2026-08-04 |
| SAR/CNY (FX) | 1,80141 | 2026-08-04 |
| SAR/EUR (FX) | 0,2313 | 2026-08-04 |
| SAR/GBP (FX) | 0,19829 | 2026-08-04 |
| SAR/GEL (FX) | 0,69763 | 2026-08-04 |
| SAR/HKD (FX) | 2,09189 | 2026-08-04 |
| SAR/ILS (FX) | 0,8029 | 2026-08-04 |
| SAR/INR (FX) | 25,37515 | 2026-08-04 |
| SAR/JPY (FX) | 42,0786 | 2026-08-04 |
| SAR/KGS (FX) | 23,3259 | 2026-08-04 |
| SAR/KZT (FX) | 125,6355 | 2026-08-04 |
| SAR/MDL (FX) | 4,66277 | 2026-08-04 |
| SAR/NZD (FX) | 0,45246 | 2026-08-04 |
| SAR/QAR (FX) | 0,97217 | 2026-08-04 |
| SAR/RUB (FX) | 21,59415 | 2026-08-04 |
| SAR/SGD (FX) | 0,34199 | 2026-08-04 |
| SAR/TJS (FX) | 2,46206 | 2026-08-04 |
| SAR/TMT (FX) | 0,93387 | 2026-08-04 |
| SAR/TRY (FX) | 12,68235 | 2026-08-04 |
| SAR/TWD (FX) | 8,64603 | 2026-08-04 |
| SAR/UAH (FX) | 11,93285 | 2026-08-04 |
| SAR/USD (FX) | 0,26673 | 2026-08-04 |
| SAR/UZS (FX) | 3.204,69 | 2026-08-04 |
| SBD/USD (FX) | 0,1239 | 2026-08-04 |
| SCR/USD (FX) | 0,0723 | 2026-08-04 |
| SDG/USD (FX) | 0,00167 | 2026-08-04 |
| SEK/EUR (FX) | 0,09109 | 2026-08-04 |
| SEK/GBP (FX) | 0,07809 | 2026-08-04 |
| SEK/NOK (FX) | 1,00233 | 2026-08-04 |
| SEK/USD (FX) | 0,10505 | 2026-08-04 |
| SGD/AED (FX) | 2,86474 | 2026-08-04 |
| SGD/AMD (FX) | 286,0235 | 2026-08-04 |
| SGD/AUD (FX) | 1,10689 | 2026-08-04 |
| SGD/AZN (FX) | 1,32594 | 2026-08-04 |
| SGD/BYN (FX) | 2,29803 | 2026-08-04 |
| SGD/CAD (FX) | 1,09688 | 2026-08-04 |
| SGD/CHF (FX) | 0,63096 | 2026-08-04 |
| SGD/CNY (FX) | 5,26749 | 2026-08-04 |
| SGD/EUR (FX) | 0,67635 | 2026-08-04 |
| SGD/GBP (FX) | 0,57982 | 2026-08-04 |
| SGD/GEL (FX) | 2,03976 | 2026-08-04 |
| SGD/HKD (FX) | 6,11693 | 2026-08-04 |
| SGD/ILS (FX) | 2,3477 | 2026-08-04 |
| SGD/INR (FX) | 74,19915 | 2026-08-04 |
| SGD/JPY (FX) | 123,042 | 2026-08-04 |
| SGD/KGS (FX) | 68,2076 | 2026-08-04 |
| SGD/KZT (FX) | 367,283 | 2026-08-04 |
| SGD/MDL (FX) | 13,6313 | 2026-08-04 |
| SGD/NZD (FX) | 1,32303 | 2026-08-04 |
| SGD/QAR (FX) | 2,84271 | 2026-08-04 |
| SGD/RUB (FX) | 63,14355 | 2026-08-04 |
| SGD/SAR (FX) | 2,92477 | 2026-08-04 |
| SGD/TJS (FX) | 7,1987 | 2026-08-04 |
| SGD/TMT (FX) | 2,72987 | 2026-08-04 |
| SGD/TRY (FX) | 37,08455 | 2026-08-04 |
| SGD/TWD (FX) | 25,28175 | 2026-08-04 |
| SGD/UAH (FX) | 34,8839 | 2026-08-04 |
| SGD/USD (FX) | 0,77996 | 2026-08-04 |
| SGD/UZS (FX) | 9.370,46 | 2026-08-04 |
| SHP/USD (FX) | 1,34519 | 2026-08-04 |
| SLL/USD (FX) | 0,00005 | 2026-08-04 |
| SOS/USD (FX) | 0,00175 | 2026-08-04 |
| SRD/USD (FX) | 0,02636 | 2026-08-04 |
| STD/USD (FX) | 0,00005 | 2026-08-04 |
| STN/EUR (FX) | 0,04027 | 2026-08-04 |
| STN/USD (FX) | 0,04644 | 2026-08-04 |
| SVC/USD (FX) | 0,11429 | 2026-08-04 |
| SYP/USD (FX) | 0,00823 | 2026-08-04 |
| SZL/USD (FX) | 0,06103 | 2026-08-04 |
| THB/USD (FX) | 0,03007 | 2026-08-04 |
| TJS/AED (FX) | 0,39797 | 2026-08-04 |
| TJS/AMD (FX) | 39,73445 | 2026-08-04 |
| TJS/AUD (FX) | 0,15377 | 2026-08-04 |
| TJS/AZN (FX) | 0,1842 | 2026-08-04 |
| TJS/BYN (FX) | 0,31924 | 2026-08-04 |
| TJS/CAD (FX) | 0,15238 | 2026-08-04 |
| TJS/CHF (FX) | 0,08765 | 2026-08-04 |
| TJS/CNY (FX) | 0,73175 | 2026-08-04 |
| TJS/EUR (FX) | 0,09396 | 2026-08-04 |
| TJS/GBP (FX) | 0,08055 | 2026-08-04 |
| TJS/GEL (FX) | 0,28337 | 2026-08-04 |
| TJS/HKD (FX) | 0,84976 | 2026-08-04 |
| TJS/ILS (FX) | 0,32614 | 2026-08-04 |
| TJS/INR (FX) | 10,3077 | 2026-08-04 |
| TJS/JPY (FX) | 17,0928 | 2026-08-04 |
| TJS/KGS (FX) | 9,47533 | 2026-08-04 |
| TJS/KZT (FX) | 51,0274 | 2026-08-04 |
| TJS/MDL (FX) | 1,89382 | 2026-08-04 |
| TJS/NZD (FX) | 0,1838 | 2026-08-04 |
| TJS/QAR (FX) | 0,39491 | 2026-08-04 |
| TJS/RUB (FX) | 8,77184 | 2026-08-04 |
| TJS/SAR (FX) | 0,40634 | 2026-08-04 |
| TJS/SGD (FX) | 0,13892 | 2026-08-04 |
| TJS/TMT (FX) | 0,37928 | 2026-08-04 |
| TJS/TRY (FX) | 5,15175 | 2026-08-04 |
| TJS/TWD (FX) | 3,51213 | 2026-08-04 |
| TJS/UAH (FX) | 4,84653 | 2026-08-04 |
| TJS/USD (FX) | 0,10835 | 2026-08-04 |
| TJS/UZS (FX) | 1.301,755 | 2026-08-04 |
| TMT/AED (FX) | 1,04989 | 2026-08-04 |
| TMT/AMD (FX) | 104,827 | 2026-08-04 |
| TMT/AUD (FX) | 0,40567 | 2026-08-04 |
| TMT/AZN (FX) | 0,48594 | 2026-08-04 |
| TMT/BYN (FX) | 0,84222 | 2026-08-04 |
| TMT/CAD (FX) | 0,402 | 2026-08-04 |
| TMT/CHF (FX) | 0,23124 | 2026-08-04 |
| TMT/CNY (FX) | 1,93047 | 2026-08-04 |
| TMT/EUR (FX) | 0,24788 | 2026-08-04 |
| TMT/GBP (FX) | 0,21249 | 2026-08-04 |
| TMT/GEL (FX) | 0,74765 | 2026-08-04 |
| TMT/HKD (FX) | 2,24177 | 2026-08-04 |
| TMT/ILS (FX) | 0,86042 | 2026-08-04 |
| TMT/INR (FX) | 27,1933 | 2026-08-04 |
| TMT/JPY (FX) | 45,0932 | 2026-08-04 |
| TMT/KGS (FX) | 24,99715 | 2026-08-04 |
| TMT/KZT (FX) | 134,6515 | 2026-08-04 |
| TMT/MDL (FX) | 4,99736 | 2026-08-04 |
| TMT/NZD (FX) | 0,48489 | 2026-08-04 |
| TMT/QAR (FX) | 1,04182 | 2026-08-04 |
| TMT/RUB (FX) | 23,14135 | 2026-08-04 |
| TMT/SAR (FX) | 1,07223 | 2026-08-04 |
| TMT/SGD (FX) | 0,3665 | 2026-08-04 |
| TMT/TJS (FX) | 2,63856 | 2026-08-04 |
| TMT/TRY (FX) | 13,59105 | 2026-08-04 |
| TMT/TWD (FX) | 9,26553 | 2026-08-04 |
| TMT/UAH (FX) | 12,7893 | 2026-08-04 |
| TMT/USD (FX) | 0,28585 | 2026-08-04 |
| TMT/UZS (FX) | 3.434,365 | 2026-08-04 |
| TND/USD (FX) | 0,34115 | 2026-08-04 |
| TOP/USD (FX) | 0,41532 | 2026-08-04 |
| TRY/AED (FX) | 0,07725 | 2026-08-04 |
| TRY/AMD (FX) | 7,71275 | 2026-08-04 |
| TRY/AUD (FX) | 0,02985 | 2026-08-04 |
| TRY/AZN (FX) | 0,03575 | 2026-08-04 |
| TRY/BYN (FX) | 0,06197 | 2026-08-04 |
| TRY/CAD (FX) | 0,02958 | 2026-08-04 |
| TRY/CHF (FX) | 0,01701 | 2026-08-04 |
| TRY/CNY (FX) | 0,14204 | 2026-08-04 |
| TRY/EUR (FX) | 0,01824 | 2026-08-04 |
| TRY/GBP (FX) | 0,01563 | 2026-08-04 |
| TRY/GEL (FX) | 0,055 | 2026-08-04 |
| TRY/HKD (FX) | 0,16495 | 2026-08-04 |
| TRY/ILS (FX) | 0,06331 | 2026-08-04 |
| TRY/INR (FX) | 2,00081 | 2026-08-04 |
| TRY/JPY (FX) | 3,31787 | 2026-08-04 |
| TRY/KGS (FX) | 1,83925 | 2026-08-04 |
| TRY/KZT (FX) | 9,90392 | 2026-08-04 |
| TRY/MDL (FX) | 0,36757 | 2026-08-04 |
| TRY/NZD (FX) | 0,03568 | 2026-08-04 |
| TRY/QAR (FX) | 0,07665 | 2026-08-04 |
| TRY/RUB (FX) | 1,70269 | 2026-08-04 |
| TRY/SAR (FX) | 0,07887 | 2026-08-04 |
| TRY/SGD (FX) | 0,02697 | 2026-08-04 |
| TRY/TJS (FX) | 0,19412 | 2026-08-04 |
| TRY/TMT (FX) | 0,07361 | 2026-08-04 |
| TRY/TWD (FX) | 0,68173 | 2026-08-04 |
| TRY/UAH (FX) | 0,94066 | 2026-08-04 |
| TRY/USD (FX) | 0,02103 | 2026-08-04 |
| TRY/UZS (FX) | 252,6785 | 2026-08-04 |
| TTD/USD (FX) | 0,14739 | 2026-08-04 |
| TWD/AED (FX) | 0,11331 | 2026-08-04 |
| TWD/AMD (FX) | 11,31345 | 2026-08-04 |
| TWD/AUD (FX) | 0,04378 | 2026-08-04 |
| TWD/AZN (FX) | 0,05245 | 2026-08-04 |
| TWD/BYN (FX) | 0,0909 | 2026-08-04 |
| TWD/CAD (FX) | 0,04339 | 2026-08-04 |
| TWD/CHF (FX) | 0,02496 | 2026-08-04 |
| TWD/CNY (FX) | 0,20835 | 2026-08-04 |
| TWD/EUR (FX) | 0,02675 | 2026-08-04 |
| TWD/GBP (FX) | 0,02293 | 2026-08-04 |
| TWD/GEL (FX) | 0,08068 | 2026-08-04 |
| TWD/HKD (FX) | 0,24195 | 2026-08-04 |
| TWD/ILS (FX) | 0,09286 | 2026-08-04 |
| TWD/INR (FX) | 2,93489 | 2026-08-04 |
| TWD/JPY (FX) | 4,86681 | 2026-08-04 |
| TWD/KGS (FX) | 2,6979 | 2026-08-04 |
| TWD/KZT (FX) | 14,52765 | 2026-08-04 |
| TWD/MDL (FX) | 0,53918 | 2026-08-04 |
| TWD/NZD (FX) | 0,05233 | 2026-08-04 |
| TWD/QAR (FX) | 0,11244 | 2026-08-04 |
| TWD/RUB (FX) | 2,4976 | 2026-08-04 |
| TWD/SAR (FX) | 0,11569 | 2026-08-04 |
| TWD/SGD (FX) | 0,03955 | 2026-08-04 |
| TWD/TJS (FX) | 0,28474 | 2026-08-04 |
| TWD/TMT (FX) | 0,10798 | 2026-08-04 |
| TWD/TRY (FX) | 1,46685 | 2026-08-04 |
| TWD/UAH (FX) | 1,37982 | 2026-08-04 |
| TWD/USD (FX) | 0,03085 | 2026-08-04 |
| TWD/UZS (FX) | 370,641 | 2026-08-04 |
| TZS/USD (FX) | 0,00038 | 2026-08-04 |
| UAH/AED (FX) | 0,08215 | 2026-08-04 |
| UAH/AMD (FX) | 8,20208 | 2026-08-04 |
| UAH/AUD (FX) | 0,03174 | 2026-08-04 |
| UAH/AZN (FX) | 0,03802 | 2026-08-04 |
| UAH/BYN (FX) | 0,0659 | 2026-08-04 |
| UAH/CAD (FX) | 0,03145 | 2026-08-04 |
| UAH/CHF (FX) | 0,01809 | 2026-08-04 |
| UAH/CNY (FX) | 0,15105 | 2026-08-04 |
| UAH/EUR (FX) | 0,01939 | 2026-08-04 |
| UAH/GBP (FX) | 0,01663 | 2026-08-04 |
| UAH/GEL (FX) | 0,0585 | 2026-08-04 |
| UAH/HKD (FX) | 0,17541 | 2026-08-04 |
| UAH/ILS (FX) | 0,06732 | 2026-08-04 |
| UAH/INR (FX) | 2,12772 | 2026-08-04 |
| UAH/JPY (FX) | 3,52829 | 2026-08-04 |
| UAH/KGS (FX) | 1,95589 | 2026-08-04 |
| UAH/KZT (FX) | 10,53505 | 2026-08-04 |
| UAH/MDL (FX) | 0,39099 | 2026-08-04 |
| UAH/NZD (FX) | 0,03794 | 2026-08-04 |
| UAH/QAR (FX) | 0,08152 | 2026-08-04 |
| UAH/RUB (FX) | 1,81068 | 2026-08-04 |
| UAH/SAR (FX) | 0,08389 | 2026-08-04 |
| UAH/SGD (FX) | 0,02868 | 2026-08-04 |
| UAH/TJS (FX) | 0,20645 | 2026-08-04 |
| UAH/TMT (FX) | 0,07831 | 2026-08-04 |
| UAH/TRY (FX) | 1,06342 | 2026-08-04 |
| UAH/TWD (FX) | 0,72497 | 2026-08-04 |
| UAH/USD (FX) | 0,02237 | 2026-08-04 |
| UAH/UZS (FX) | 268,7165 | 2026-08-04 |
| UGX/USD (FX) | 0,00027 | 2026-08-04 |
| UYU/USD (FX) | 0,02483 | 2026-08-04 |
| UZS/AED (FX) | 0,00031 | 2026-08-04 |
| UZS/AMD (FX) | 0,03052 | 2026-08-04 |
| UZS/AUD (FX) | 0,00012 | 2026-08-04 |
| UZS/AZN (FX) | 0,00014 | 2026-08-04 |
| UZS/BYN (FX) | 0,00025 | 2026-08-04 |
| UZS/CAD (FX) | 0,00012 | 2026-08-04 |
| UZS/CHF (FX) | 0,00007 | 2026-08-04 |
| UZS/CNY (FX) | 0,00056 | 2026-08-04 |
| UZS/EUR (FX) | 0,00007 | 2026-08-04 |
| UZS/GBP (FX) | 0,00006 | 2026-08-04 |
| UZS/GEL (FX) | 0,00022 | 2026-08-04 |
| UZS/HKD (FX) | 0,00065 | 2026-08-04 |
| UZS/ILS (FX) | 0,00025 | 2026-08-04 |
| UZS/INR (FX) | 0,00792 | 2026-08-04 |
| UZS/JPY (FX) | 0,01313 | 2026-08-04 |
| UZS/KGS (FX) | 0,00728 | 2026-08-04 |
| UZS/KZT (FX) | 0,0392 | 2026-08-04 |
| UZS/MDL (FX) | 0,00145 | 2026-08-04 |
| UZS/NZD (FX) | 0,00014 | 2026-08-04 |
| UZS/QAR (FX) | 0,0003 | 2026-08-04 |
| UZS/RUB (FX) | 0,00674 | 2026-08-04 |
| UZS/SAR (FX) | 0,00031 | 2026-08-04 |
| UZS/SGD (FX) | 0,00011 | 2026-08-04 |
| UZS/TJS (FX) | 0,00077 | 2026-08-04 |
| UZS/TMT (FX) | 0,00029 | 2026-08-04 |
| UZS/TRY (FX) | 0,00396 | 2026-08-04 |
| UZS/TWD (FX) | 0,0027 | 2026-08-04 |
| UZS/UAH (FX) | 0,00372 | 2026-08-04 |
| UZS/USD (FX) | 0,00008 | 2026-08-04 |
| VES/EUR (FX) | 0,00117 | 2026-08-04 |
| VES/USD (FX) | 0,00135 | 2026-08-04 |
| VND/USD (FX) | 0,00004 | 2026-08-04 |
| VUV/USD (FX) | 0,00837 | 2026-08-04 |
| WST/USD (FX) | 0,3605 | 2026-08-04 |
| XAF/USD (FX) | 0,00176 | 2026-08-04 |
| XCD/USD (FX) | 0,37037 | 2026-08-04 |
| XOF/USD (FX) | 0,00176 | 2026-08-04 |
| XPF/USD (FX) | 0,00966 | 2026-08-04 |
| YER/USD (FX) | 0,0042 | 2026-08-04 |
| ZAR/EUR (FX) | 0,05293 | 2026-08-04 |
| ZAR/GBP (FX) | 0,04537 | 2026-08-04 |
| ZAR/USD (FX) | 0,06103 | 2026-08-04 |
| ZMW/USD (FX) | 0,05272 | 2026-08-04 |
| ZWD/USD (FX) | 0,00267 | 2026-08-04 |
| AUD/MXN (FX) | 12,1603 | 2026-08-04 |
| AUD/NOK (FX) | 6,72384 | 2026-08-04 |
| AUD/PLN (FX) | 2,62539 | 2026-08-04 |
| AUD/SEK (FX) | 6,7081 | 2026-08-04 |
| AUD/ZAR (FX) | 11,54635 | 2026-08-04 |
| BHD/EUR (FX) | 2,29985 | 2026-08-04 |
| CAD/MXN (FX) | 12,2706 | 2026-08-04 |
| CAD/NOK (FX) | 6,78437 | 2026-08-04 |
| CAD/PLN (FX) | 2,64918 | 2026-08-04 |
| CAD/SEK (FX) | 6,76875 | 2026-08-04 |
| CAD/ZAR (FX) | 11,651 | 2026-08-04 |
| CHF/CZK (FX) | 25,9137 | 2026-08-04 |
| CHF/DKK (FX) | 8,01281 | 2026-08-04 |
| CHF/HUF (FX) | 387,35 | 2026-08-04 |
| CHF/MXN (FX) | 21,3323 | 2026-08-04 |
| CHF/NOK (FX) | 11,79455 | 2026-08-04 |
| CHF/PLN (FX) | 4,60556 | 2026-08-04 |
| CHF/SEK (FX) | 11,7674 | 2026-08-04 |
| CHF/ZAR (FX) | 20,2551 | 2026-08-04 |
| CZK/RUB (FX) | 3,8619 | 2026-08-04 |
| DKK/JPY (FX) | 24,3334 | 2026-08-04 |
| DKK/RUB (FX) | 12,4895 | 2026-08-04 |
| DKK/SEK (FX) | 1,46858 | 2026-08-04 |
| EUR/BHD (FX) | 0,43482 | 2026-08-04 |
| EUR/BMD (FX) | 1,1532 | 2026-08-04 |
| EUR/IDR (FX) | 20.723 | 2026-08-04 |
| EUR/KRW (FX) | 1.648,72 | 2026-08-04 |
| EUR/KYD (FX) | 0,961 | 2026-08-04 |
| EUR/MYR (FX) | 4,72443 | 2026-08-04 |
| EUR/THB (FX) | 38,3543 | 2026-08-04 |
| EUR/UGX (FX) | 4.316,03 | 2026-08-04 |
| EUR/VND (FX) | 30.295,6 | 2026-08-04 |
| GBP/CZK (FX) | 28,20005 | 2026-08-04 |
| GBP/HUF (FX) | 421,5255 | 2026-08-04 |
| GBP/MXN (FX) | 23,2146 | 2026-08-04 |
| GBP/NOK (FX) | 12,83585 | 2026-08-04 |
| HKD/MXN (FX) | 2,20044 | 2026-08-04 |
| HKD/SEK (FX) | 1,21386 | 2026-08-04 |
| LYD/EUR (FX) | 0,13622 | 2026-08-04 |
| MXN/JPY (FX) | 9,14012 | 2026-08-04 |
| NOK/DKK (FX) | 0,67934 | 2026-08-04 |
| NOK/JPY (FX) | 16,53105 | 2026-08-04 |
| NOK/RUB (FX) | 8,48457 | 2026-08-04 |
| NOK/TRY (FX) | 4,98303 | 2026-08-04 |
| NZD/MXN (FX) | 10,17335 | 2026-08-04 |
| NZD/PLN (FX) | 2,1964 | 2026-08-04 |
| NZD/SEK (FX) | 5,61195 | 2026-08-04 |
| PLN/JPY (FX) | 42,3368 | 2026-08-04 |
| PLN/RUB (FX) | 21,72935 | 2026-08-04 |
| PLN/SEK (FX) | 2,55507 | 2026-08-04 |
| PLN/TRY (FX) | 12,76175 | 2026-08-04 |
| SEK/JPY (FX) | 16,57155 | 2026-08-04 |
| SEK/MXN (FX) | 1,81279 | 2026-08-04 |
| SEK/RUB (FX) | 8,5043 | 2026-08-04 |
| SEK/TRY (FX) | 4,99462 | 2026-08-04 |
| SGD/MXN (FX) | 13,45975 | 2026-08-04 |
| SLE/USD (FX) | 0,04091 | 2026-08-04 |
| USD/LTL (FX) | 2,99414 | 2026-08-04 |
| USD/SLE (FX) | 24,45 | 2026-08-04 |
| XAG/RUB (FX) | 4.818,21 | 2026-08-04 |
| XAU/RUB (FX) | 330.058 | 2026-08-04 |
| XPD/RUB (FX) | 108.090 | 2026-08-04 |
| XPT/RUB (FX) | 140.086 | 2026-08-04 |
| ZAR/JPY (FX) | 9,62738 | 2026-08-04 |
债券
新闻与研究
你必须 注册 才能获得访问权