有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,15295 | 2026-08-13 |
| GBP/USD (FX) | 1,3487 | 2026-08-13 |
| USD/JPY (FX) | 159,5195 | 2026-08-13 |
| USD/CHF (FX) | 0,81415 | 2026-08-13 |
| USD/CAD (FX) | 1,39314 | 2026-08-13 |
| AUD/USD (FX) | 0,70599 | 2026-08-13 |
| NZD/USD (FX) | 0,58507 | 2026-08-13 |
| USD/CNY (FX) | 6,74335 | 2026-08-13 |
| USD/RUB (FX) | 83,15765 | 2026-08-13 |
| EUR/RUB (FX) | 95,8758 | 2026-08-13 |
| USD/AED (FX) | 3,67255 | 2026-08-13 |
| USD/AFN (FX) | 65,8281 | 2026-08-13 |
| USD/ALL (FX) | 80,58355 | 2026-08-13 |
| USD/AMD (FX) | 365,87 | 2026-08-13 |
| USD/ANG (FX) | 1,79 | 2026-08-13 |
| USD/AOA (FX) | 917 | 2026-08-13 |
| USD/ARS (FX) | 1.491,735 | 2026-08-13 |
| USD/AUD (FX) | 1,41646 | 2026-08-13 |
| USD/AWG (FX) | 1,80125 | 2026-08-13 |
| USD/AZN (FX) | 1,7 | 2026-08-13 |
| USD/BAM (FX) | 1,6964 | 2026-08-13 |
| USD/BBD (FX) | 2 | 2026-08-13 |
| USD/BDT (FX) | 122,827 | 2026-08-13 |
| USD/BGN (FX) | 1,6964 | 2026-08-13 |
| USD/BHD (FX) | 0,37706 | 2026-08-13 |
| USD/BIF (FX) | 2.995,34 | 2026-08-13 |
| USD/BMD (FX) | 1 | 2026-08-13 |
| USD/BND (FX) | 1,28073 | 2026-08-13 |
| USD/BOB (FX) | 11,73435 | 2026-08-13 |
| USD/BRL (FX) | 5,1963 | 2026-08-13 |
| USD/BSD (FX) | 1 | 2026-08-13 |
| USD/BTN (FX) | 95,41745 | 2026-08-13 |
| USD/BWP (FX) | 13,4722 | 2026-08-13 |
| USD/BYN (FX) | 3,00993 | 2026-08-13 |
| USD/BZD (FX) | 2,01389 | 2026-08-13 |
| USD/CDF (FX) | 2.273 | 2026-08-13 |
| USD/CLF (FX) | 0,02324 | 2026-08-13 |
| USD/CLP (FX) | 914,605 | 2026-08-13 |
| USD/CNH (FX) | 6,74463 | 2026-08-13 |
| USD/COP (FX) | 3.125,92 | 2026-08-13 |
| USD/CRC (FX) | 449,502 | 2026-08-13 |
| USD/CUC (FX) | 1 | 2026-08-13 |
| USD/CUP (FX) | 23,98216 | 2026-08-13 |
| USD/CVE (FX) | 95,63895 | 2026-08-13 |
| USD/CZK (FX) | 21,0095 | 2026-08-13 |
| USD/DJF (FX) | 177,71 | 2026-08-13 |
| USD/DKK (FX) | 6,4839 | 2026-08-13 |
| USD/DOP (FX) | 58,518 | 2026-08-13 |
| USD/DZD (FX) | 133,04 | 2026-08-13 |
| USD/EGP (FX) | 50,1817 | 2026-08-13 |
| USD/ERN (FX) | 15 | 2026-08-13 |
| USD/ETB (FX) | 161,643 | 2026-08-13 |
| USD/EUR (FX) | 0,86736 | 2026-08-13 |
| USD/FJD (FX) | 2,21358 | 2026-08-13 |
| USD/FKP (FX) | 0,74146 | 2026-08-13 |
| USD/GBP (FX) | 0,74146 | 2026-08-13 |
| USD/GEL (FX) | 2,61 | 2026-08-13 |
| USD/GHS (FX) | 11,0333 | 2026-08-13 |
| USD/GIP (FX) | 0,74146 | 2026-08-13 |
| USD/GMD (FX) | 73,735 | 2026-08-13 |
| USD/GNF (FX) | 8.776,9 | 2026-08-13 |
| USD/GTQ (FX) | 7,6289 | 2026-08-13 |
| USD/GYD (FX) | 209,342 | 2026-08-13 |
| USD/HKD (FX) | 7,84686 | 2026-08-13 |
| USD/HNL (FX) | 26,8258 | 2026-08-13 |
| USD/HRK (FX) | 6,53509 | 2026-08-13 |
| USD/HTG (FX) | 130,9045 | 2026-08-13 |
| USD/HUF (FX) | 315,111 | 2026-08-13 |
| USD/IDR (FX) | 17.869 | 2026-08-13 |
| USD/ILS (FX) | 2,96277 | 2026-08-13 |
| USD/INR (FX) | 95,41745 | 2026-08-13 |
| USD/IQD (FX) | 1.311,025 | 2026-08-13 |
| USD/IRR (FX) | 1.374.585 | 2026-08-13 |
| USD/ISK (FX) | 123,32 | 2026-08-13 |
| USD/JMD (FX) | 158,3365 | 2026-08-13 |
| USD/JOD (FX) | 0,709 | 2026-08-13 |
| USD/KES (FX) | 129,5 | 2026-08-13 |
| USD/KGS (FX) | 87,45 | 2026-08-13 |
| USD/KHR (FX) | 4.046,25 | 2026-08-13 |
| USD/KMF (FX) | 426,7105 | 2026-08-13 |
| USD/KPW (FX) | 900,01069 | 2026-08-13 |
| USD/KRW (FX) | 1.418,73 | 2026-08-13 |
| USD/KWD (FX) | 0,30878 | 2026-08-13 |
| USD/KYD (FX) | 0,83333 | 2026-08-13 |
| USD/KZT (FX) | 465,7445 | 2026-08-13 |
| USD/LAK (FX) | 22.566 | 2026-08-13 |
| USD/LBP (FX) | 89.550 | 2026-08-13 |
| USD/LKR (FX) | 333,611 | 2026-08-13 |
| USD/LRD (FX) | 181,62 | 2026-08-13 |
| USD/LSL (FX) | 16,18445 | 2026-08-13 |
| USD/LYD (FX) | 6,36155 | 2026-08-13 |
| USD/MAD (FX) | 9,30498 | 2026-08-13 |
| USD/MDL (FX) | 17,32415 | 2026-08-13 |
| USD/MGA (FX) | 4.315,46 | 2026-08-13 |
| USD/MKD (FX) | 53,3777 | 2026-08-13 |
| USD/MMK (FX) | 2.100 | 2026-08-13 |
| USD/MNT (FX) | 3.595,28085 | 2026-08-13 |
| USD/MOP (FX) | 8,08227 | 2026-08-13 |
| USD/MRU (FX) | 40,0625 | 2026-08-13 |
| USD/MUR (FX) | 47,14 | 2026-08-13 |
| USD/MVR (FX) | 15,452 | 2026-08-13 |
| USD/MWK (FX) | 1.735,535 | 2026-08-13 |
| USD/MXN (FX) | 17,0244 | 2026-08-13 |
| USD/MYR (FX) | 4,0863 | 2026-08-13 |
| USD/MZN (FX) | 63,78306 | 2026-08-13 |
| USD/NAD (FX) | 16,18445 | 2026-08-13 |
| USD/NGN (FX) | 1.360,49 | 2026-08-13 |
| USD/NIO (FX) | 36,8185 | 2026-08-13 |
| USD/NOK (FX) | 9,51303 | 2026-08-13 |
| USD/NPR (FX) | 152,751 | 2026-08-13 |
| USD/NZD (FX) | 1,70921 | 2026-08-13 |
| USD/OMR (FX) | 0,38461 | 2026-08-13 |
| USD/PAB (FX) | 1 | 2026-08-13 |
| USD/PEN (FX) | 3,37698 | 2026-08-13 |
| USD/PGK (FX) | 4,42782 | 2026-08-13 |
| USD/PHP (FX) | 61,36175 | 2026-08-13 |
| USD/PKR (FX) | 277,795 | 2026-08-13 |
| USD/PLN (FX) | 3,73785 | 2026-08-13 |
| USD/PYG (FX) | 5.973,01 | 2026-08-13 |
| USD/QAR (FX) | 3,63506 | 2026-08-13 |
| USD/RON (FX) | 4,5473 | 2026-08-13 |
| USD/RSD (FX) | 101,7515 | 2026-08-13 |
| USD/RWF (FX) | 1.472,63 | 2026-08-13 |
| USD/SAR (FX) | 3,74872 | 2026-08-13 |
| USD/SBD (FX) | 8,06495 | 2026-08-13 |
| USD/SCR (FX) | 13,8442 | 2026-08-13 |
| USD/SDG (FX) | 600,5 | 2026-08-13 |
| USD/SEK (FX) | 9,56745 | 2026-08-13 |
| USD/SGD (FX) | 1,28073 | 2026-08-13 |
| USD/SHP (FX) | 0,74146 | 2026-08-13 |
| USD/SLL (FX) | 19.750 | 2026-08-13 |
| USD/SOS (FX) | 571,973 | 2026-08-13 |
| USD/SRD (FX) | 37,71875 | 2026-08-13 |
| USD/STD (FX) | 21.348,25 | 2026-08-13 |
| USD/STN (FX) | 21,34825 | 2026-08-13 |
| USD/SVC (FX) | 8,75 | 2026-08-13 |
| USD/SYP (FX) | 121,00799 | 2026-08-13 |
| USD/SZL (FX) | 16,18445 | 2026-08-13 |
| USD/THB (FX) | 33,172 | 2026-08-13 |
| USD/TJS (FX) | 9,24588 | 2026-08-13 |
| USD/TMT (FX) | 3,47211 | 2026-08-13 |
| USD/TND (FX) | 2,93399 | 2026-08-13 |
| USD/TOP (FX) | 2,40777 | 2026-08-13 |
| USD/TRY (FX) | 47,7751 | 2026-08-13 |
| USD/TTD (FX) | 6,78449 | 2026-08-13 |
| USD/TWD (FX) | 32,1374 | 2026-08-13 |
| USD/TZS (FX) | 2.645,505 | 2026-08-13 |
| USD/UAH (FX) | 44,74385 | 2026-08-13 |
| USD/UGX (FX) | 3.714,615 | 2026-08-13 |
| USD/UYU (FX) | 40,06365 | 2026-08-13 |
| USD/UZS (FX) | 11.954,7 | 2026-08-13 |
| USD/VES (FX) | 765,518 | 2026-08-13 |
| USD/VND (FX) | 26.075 | 2026-08-13 |
| USD/VUV (FX) | 118,45592 | 2026-08-13 |
| USD/WST (FX) | 2,77547 | 2026-08-13 |
| USD/XAF (FX) | 568,9475 | 2026-08-13 |
| USD/XCD (FX) | 2,7 | 2026-08-13 |
| USD/XOF (FX) | 568,9475 | 2026-08-13 |
| USD/XPF (FX) | 103,503 | 2026-08-13 |
| USD/YER (FX) | 237,1755 | 2026-08-13 |
| USD/ZAR (FX) | 16,18445 | 2026-08-13 |
| USD/ZMW (FX) | 18,8151 | 2026-08-13 |
| USD/ZWD (FX) | 374,8 | 2026-08-13 |
| EUR/AED (FX) | 4,23431 | 2026-08-13 |
| EUR/ALL (FX) | 92,9085 | 2026-08-13 |
| EUR/AMD (FX) | 421,828 | 2026-08-13 |
| EUR/AUD (FX) | 1,6331 | 2026-08-13 |
| EUR/AZN (FX) | 1,96001 | 2026-08-13 |
| EUR/BAM (FX) | 1,95583 | 2026-08-13 |
| EUR/BGN (FX) | 1,95583 | 2026-08-13 |
| EUR/BYN (FX) | 3,47029 | 2026-08-13 |
| EUR/BRL (FX) | 5,99125 | 2026-08-13 |
| EUR/CAD (FX) | 1,60623 | 2026-08-13 |
| EUR/CHF (FX) | 0,93866 | 2026-08-13 |
| EUR/CLP (FX) | 1.054,49 | 2026-08-13 |
| EUR/CNH (FX) | 7,77624 | 2026-08-13 |
| EUR/CNY (FX) | 7,77465 | 2026-08-13 |
| EUR/COP (FX) | 3.604,015 | 2026-08-13 |
| EUR/CZK (FX) | 24,2223 | 2026-08-13 |
| EUR/DKK (FX) | 7,4755 | 2026-08-13 |
| EUR/GBP (FX) | 0,85484 | 2026-08-13 |
| EUR/GEL (FX) | 3,01051 | 2026-08-13 |
| EUR/HKD (FX) | 9,04646 | 2026-08-13 |
| EUR/HUF (FX) | 363,297 | 2026-08-13 |
| EUR/ILS (FX) | 3,41591 | 2026-08-13 |
| EUR/INR (FX) | 110,011 | 2026-08-13 |
| EUR/ISK (FX) | 142,2045 | 2026-08-13 |
| EUR/JPY (FX) | 183,9075 | 2026-08-13 |
| EUR/KGS (FX) | 100,825 | 2026-08-13 |
| EUR/KZT (FX) | 536,9835 | 2026-08-13 |
| EUR/MDL (FX) | 19,9738 | 2026-08-13 |
| EUR/MKD (FX) | 61,5416 | 2026-08-13 |
| EUR/MRU (FX) | 46,18985 | 2026-08-13 |
| EUR/MXN (FX) | 19,63015 | 2026-08-13 |
| EUR/NOK (FX) | 10,96715 | 2026-08-13 |
| EUR/NZD (FX) | 1,97061 | 2026-08-13 |
| EUR/PLN (FX) | 4,31 | 2026-08-13 |
| EUR/QAR (FX) | 4,19103 | 2026-08-13 |
| EUR/RON (FX) | 5,24287 | 2026-08-13 |
| EUR/RSD (FX) | 117,3125 | 2026-08-13 |
| EUR/SAR (FX) | 4,32207 | 2026-08-13 |
| EUR/SEK (FX) | 11,0298 | 2026-08-13 |
| EUR/SGD (FX) | 1,47656 | 2026-08-13 |
| EUR/STN (FX) | 24,61335 | 2026-08-13 |
| EUR/TJS (FX) | 10,66 | 2026-08-13 |
| EUR/TMT (FX) | 4,00316 | 2026-08-13 |
| EUR/TRY (FX) | 55,0821 | 2026-08-13 |
| EUR/TWD (FX) | 37,05955 | 2026-08-13 |
| EUR/UAH (FX) | 51,58725 | 2026-08-13 |
| EUR/UZS (FX) | 13.783,1 | 2026-08-13 |
| EUR/VES (FX) | 882,6005 | 2026-08-13 |
| EUR/XAG (FX) | 0,0177552 | 2026-08-13 |
| EUR/ZAR (FX) | 18,6595 | 2026-08-13 |
| EUR/XAU (FX) | 0,0002621 | 2026-08-13 |
| GBP/AED (FX) | 4,95324 | 2026-08-13 |
| GBP/AMD (FX) | 493,449 | 2026-08-13 |
| GBP/AUD (FX) | 1,91037 | 2026-08-13 |
| GBP/AZN (FX) | 2,29279 | 2026-08-13 |
| GBP/BYN (FX) | 4,05949 | 2026-08-13 |
| GBP/CAD (FX) | 1,87895 | 2026-08-13 |
| GBP/CHF (FX) | 1,09804 | 2026-08-13 |
| GBP/CNY (FX) | 9,09469 | 2026-08-13 |
| GBP/DKK (FX) | 8,74491 | 2026-08-13 |
| GBP/EUR (FX) | 1,16981 | 2026-08-13 |
| GBP/GEL (FX) | 3,52165 | 2026-08-13 |
| GBP/HKD (FX) | 10,58305 | 2026-08-13 |
| GBP/ILS (FX) | 3,99589 | 2026-08-13 |
| GBP/INR (FX) | 128,69 | 2026-08-13 |
| GBP/JPY (FX) | 215,1375 | 2026-08-13 |
| GBP/KGS (FX) | 117,9435 | 2026-08-13 |
| GBP/KZT (FX) | 628,1565 | 2026-08-13 |
| GBP/MDL (FX) | 23,3651 | 2026-08-13 |
| GBP/NZD (FX) | 2,3052 | 2026-08-13 |
| GBP/PLN (FX) | 5,04225 | 2026-08-13 |
| GBP/QAR (FX) | 4,90261 | 2026-08-13 |
| GBP/RUB (FX) | 112,1545 | 2026-08-13 |
| GBP/SAR (FX) | 5,05591 | 2026-08-13 |
| GBP/SEK (FX) | 12,90275 | 2026-08-13 |
| GBP/SGD (FX) | 1,72726 | 2026-08-13 |
| GBP/TJS (FX) | 12,4699 | 2026-08-13 |
| GBP/TMT (FX) | 4,68284 | 2026-08-13 |
| GBP/TRY (FX) | 64,4343 | 2026-08-13 |
| GBP/TWD (FX) | 43,3518 | 2026-08-13 |
| GBP/UAH (FX) | 60,3461 | 2026-08-13 |
| GBP/UZS (FX) | 16.123,3 | 2026-08-13 |
| GBP/ZAR (FX) | 21,82795 | 2026-08-13 |
| AUD/AED (FX) | 2,59282 | 2026-08-13 |
| AUD/AMD (FX) | 258,3005 | 2026-08-13 |
| AUD/AZN (FX) | 1,20019 | 2026-08-13 |
| AUD/BYN (FX) | 2,12498 | 2026-08-13 |
| AUD/CAD (FX) | 0,98355 | 2026-08-13 |
| AUD/CHF (FX) | 0,57478 | 2026-08-13 |
| AUD/CNY (FX) | 4,76067 | 2026-08-13 |
| AUD/EUR (FX) | 0,61233 | 2026-08-13 |
| AUD/GBP (FX) | 0,52346 | 2026-08-13 |
| AUD/GEL (FX) | 1,84264 | 2026-08-13 |
| AUD/HKD (FX) | 5,53981 | 2026-08-13 |
| AUD/ILS (FX) | 2,09156 | 2026-08-13 |
| AUD/INR (FX) | 67,36375 | 2026-08-13 |
| AUD/JPY (FX) | 112,613 | 2026-08-13 |
| AUD/KGS (FX) | 61,73885 | 2026-08-13 |
| AUD/KZT (FX) | 328,8145 | 2026-08-13 |
| AUD/MDL (FX) | 12,2307 | 2026-08-13 |
| AUD/NZD (FX) | 1,20661 | 2026-08-13 |
| AUD/QAR (FX) | 2,56632 | 2026-08-13 |
| AUD/RUB (FX) | 58,7082 | 2026-08-13 |
| AUD/SAR (FX) | 2,64657 | 2026-08-13 |
| AUD/SGD (FX) | 0,90415 | 2026-08-13 |
| AUD/TJS (FX) | 6,52751 | 2026-08-13 |
| AUD/TMT (FX) | 2,45128 | 2026-08-13 |
| AUD/TRY (FX) | 33,72875 | 2026-08-13 |
| AUD/TWD (FX) | 22,6971 | 2026-08-13 |
| AUD/UAH (FX) | 31,5888 | 2026-08-13 |
| AUD/UZS (FX) | 8.439,9 | 2026-08-13 |
| NZD/AED (FX) | 2,1487 | 2026-08-13 |
| NZD/AMD (FX) | 214,0595 | 2026-08-13 |
| NZD/AUD (FX) | 0,82877 | 2026-08-13 |
| NZD/AZN (FX) | 0,99462 | 2026-08-13 |
| NZD/BYN (FX) | 1,76102 | 2026-08-13 |
| NZD/CAD (FX) | 0,81509 | 2026-08-13 |
| NZD/CHF (FX) | 0,47633 | 2026-08-13 |
| NZD/CNY (FX) | 3,94528 | 2026-08-13 |
| NZD/EUR (FX) | 0,50746 | 2026-08-13 |
| NZD/GBP (FX) | 0,4338 | 2026-08-13 |
| NZD/GEL (FX) | 1,52707 | 2026-08-13 |
| NZD/HKD (FX) | 4,59097 | 2026-08-13 |
| NZD/ILS (FX) | 1,73343 | 2026-08-13 |
| NZD/INR (FX) | 55,8258 | 2026-08-13 |
| NZD/JPY (FX) | 93,3292 | 2026-08-13 |
| NZD/KGS (FX) | 51,16435 | 2026-08-13 |
| NZD/KZT (FX) | 272,4935 | 2026-08-13 |
| NZD/MDL (FX) | 10,13585 | 2026-08-13 |
| NZD/QAR (FX) | 2,12677 | 2026-08-13 |
| NZD/RUB (FX) | 48,65285 | 2026-08-13 |
| NZD/SAR (FX) | 2,19327 | 2026-08-13 |
| NZD/SGD (FX) | 0,74929 | 2026-08-13 |
| NZD/TJS (FX) | 5,4095 | 2026-08-13 |
| NZD/TMT (FX) | 2,03144 | 2026-08-13 |
| NZD/TRY (FX) | 27,9518 | 2026-08-13 |
| NZD/TWD (FX) | 18,8101 | 2026-08-13 |
| NZD/UAH (FX) | 26,17835 | 2026-08-13 |
| NZD/UZS (FX) | 6.994,34 | 2026-08-13 |
| JPY/AED (FX) | 0,02302 | 2026-08-13 |
| JPY/AMD (FX) | 2,2936 | 2026-08-13 |
| JPY/AUD (FX) | 0,00888 | 2026-08-13 |
| JPY/AZN (FX) | 0,01066 | 2026-08-13 |
| JPY/BYN (FX) | 0,01887 | 2026-08-13 |
| JPY/CAD (FX) | 0,00873 | 2026-08-13 |
| JPY/CHF (FX) | 0,0051 | 2026-08-13 |
| JPY/CNY (FX) | 0,04228 | 2026-08-13 |
| JPY/EUR (FX) | 0,00544 | 2026-08-13 |
| JPY/GBP (FX) | 0,00465 | 2026-08-13 |
| JPY/GEL (FX) | 0,01636 | 2026-08-13 |
| JPY/HKD (FX) | 0,04919 | 2026-08-13 |
| JPY/ILS (FX) | 0,01857 | 2026-08-13 |
| JPY/INR (FX) | 0,59816 | 2026-08-13 |
| JPY/KGS (FX) | 0,54821 | 2026-08-13 |
| JPY/KZT (FX) | 2,91975 | 2026-08-13 |
| JPY/MDL (FX) | 0,1086 | 2026-08-13 |
| JPY/NZD (FX) | 0,01071 | 2026-08-13 |
| JPY/QAR (FX) | 0,02279 | 2026-08-13 |
| JPY/RUB (FX) | 0,5213 | 2026-08-13 |
| JPY/SAR (FX) | 0,0235 | 2026-08-13 |
| JPY/SGD (FX) | 0,00803 | 2026-08-13 |
| JPY/TJS (FX) | 0,05796 | 2026-08-13 |
| JPY/TMT (FX) | 0,02177 | 2026-08-13 |
| JPY/TRY (FX) | 0,2995 | 2026-08-13 |
| JPY/TWD (FX) | 0,20147 | 2026-08-13 |
| JPY/UAH (FX) | 0,28049 | 2026-08-13 |
| JPY/USD (FX) | 0,00627 | 2026-08-13 |
| JPY/UZS (FX) | 74,94265 | 2026-08-13 |
| CNY/AED (FX) | 0,54462 | 2026-08-13 |
| CNY/AMD (FX) | 54,25605 | 2026-08-13 |
| CNY/AUD (FX) | 0,21005 | 2026-08-13 |
| CNY/AZN (FX) | 0,2521 | 2026-08-13 |
| CNY/BYN (FX) | 0,44635 | 2026-08-13 |
| CNY/CAD (FX) | 0,20659 | 2026-08-13 |
| CNY/CHF (FX) | 0,12073 | 2026-08-13 |
| CNY/EUR (FX) | 0,12862 | 2026-08-13 |
| CNY/GBP (FX) | 0,10995 | 2026-08-13 |
| CNY/GEL (FX) | 0,38705 | 2026-08-13 |
| CNY/HKD (FX) | 1,16364 | 2026-08-13 |
| CNY/ILS (FX) | 0,43935 | 2026-08-13 |
| CNY/INR (FX) | 14,14975 | 2026-08-13 |
| CNY/JPY (FX) | 23,65545 | 2026-08-13 |
| CNY/KGS (FX) | 12,96825 | 2026-08-13 |
| CNY/KZT (FX) | 69,07395 | 2026-08-13 |
| CNY/MDL (FX) | 2,56906 | 2026-08-13 |
| CNY/NZD (FX) | 0,25346 | 2026-08-13 |
| CNY/QAR (FX) | 0,53906 | 2026-08-13 |
| CNY/RUB (FX) | 12,33165 | 2026-08-13 |
| CNY/SAR (FX) | 0,55591 | 2026-08-13 |
| CNY/SGD (FX) | 0,18992 | 2026-08-13 |
| CNY/TJS (FX) | 1,3711 | 2026-08-13 |
| CNY/TMT (FX) | 0,51489 | 2026-08-13 |
| CNY/TRY (FX) | 7,08472 | 2026-08-13 |
| CNY/TWD (FX) | 4,76795 | 2026-08-13 |
| CNY/UAH (FX) | 6,63522 | 2026-08-13 |
| CNY/USD (FX) | 0,14829 | 2026-08-13 |
| CNY/UZS (FX) | 1.772,8 | 2026-08-13 |
| CHF/AED (FX) | 4,51099 | 2026-08-13 |
| CHF/AMD (FX) | 449,3915 | 2026-08-13 |
| CHF/AUD (FX) | 1,7398 | 2026-08-13 |
| CHF/AZN (FX) | 2,08808 | 2026-08-13 |
| CHF/BYN (FX) | 3,69705 | 2026-08-13 |
| CHF/CAD (FX) | 1,71119 | 2026-08-13 |
| CHF/CNY (FX) | 8,2828 | 2026-08-13 |
| CHF/EUR (FX) | 1,06536 | 2026-08-13 |
| CHF/GBP (FX) | 0,91072 | 2026-08-13 |
| CHF/GEL (FX) | 3,20589 | 2026-08-13 |
| CHF/HKD (FX) | 9,63816 | 2026-08-13 |
| CHF/ILS (FX) | 3,63906 | 2026-08-13 |
| CHF/INR (FX) | 117,1995 | 2026-08-13 |
| CHF/JPY (FX) | 195,921 | 2026-08-13 |
| CHF/KGS (FX) | 107,4135 | 2026-08-13 |
| CHF/KZT (FX) | 572,1255 | 2026-08-13 |
| CHF/MDL (FX) | 21,279 | 2026-08-13 |
| CHF/NZD (FX) | 2,09938 | 2026-08-13 |
| CHF/QAR (FX) | 4,46489 | 2026-08-13 |
| CHF/RUB (FX) | 102,1405 | 2026-08-13 |
| CHF/SAR (FX) | 4,6045 | 2026-08-13 |
| CHF/SGD (FX) | 1,57304 | 2026-08-13 |
| CHF/TJS (FX) | 11,3566 | 2026-08-13 |
| CHF/TMT (FX) | 4,26474 | 2026-08-13 |
| CHF/TRY (FX) | 58,6813 | 2026-08-13 |
| CHF/TWD (FX) | 39,49205 | 2026-08-13 |
| CHF/UAH (FX) | 54,95815 | 2026-08-13 |
| CHF/USD (FX) | 1,22828 | 2026-08-13 |
| CHF/UZS (FX) | 14.683,75 | 2026-08-13 |
| CAD/AED (FX) | 2,63619 | 2026-08-13 |
| CAD/AMD (FX) | 262,6205 | 2026-08-13 |
| CAD/AUD (FX) | 1,01673 | 2026-08-13 |
| CAD/AZN (FX) | 1,22026 | 2026-08-13 |
| CAD/BYN (FX) | 2,16052 | 2026-08-13 |
| CAD/CHF (FX) | 0,58439 | 2026-08-13 |
| CAD/CNY (FX) | 4,8404 | 2026-08-13 |
| CAD/EUR (FX) | 0,62258 | 2026-08-13 |
| CAD/GBP (FX) | 0,53221 | 2026-08-13 |
| CAD/GEL (FX) | 1,8735 | 2026-08-13 |
| CAD/HKD (FX) | 5,63246 | 2026-08-13 |
| CAD/ILS (FX) | 2,12663 | 2026-08-13 |
| CAD/INR (FX) | 68,49045 | 2026-08-13 |
| CAD/JPY (FX) | 114,502 | 2026-08-13 |
| CAD/KGS (FX) | 62,7714 | 2026-08-13 |
| CAD/KZT (FX) | 334,345 | 2026-08-13 |
| CAD/MDL (FX) | 12,43525 | 2026-08-13 |
| CAD/NZD (FX) | 1,22686 | 2026-08-13 |
| CAD/QAR (FX) | 2,60925 | 2026-08-13 |
| CAD/RUB (FX) | 59,6901 | 2026-08-13 |
| CAD/SAR (FX) | 2,69083 | 2026-08-13 |
| CAD/SGD (FX) | 0,91927 | 2026-08-13 |
| CAD/TJS (FX) | 6,63668 | 2026-08-13 |
| CAD/TMT (FX) | 2,49228 | 2026-08-13 |
| CAD/TRY (FX) | 34,2929 | 2026-08-13 |
| CAD/TWD (FX) | 23,07875 | 2026-08-13 |
| CAD/UAH (FX) | 32,11705 | 2026-08-13 |
| CAD/USD (FX) | 0,7178 | 2026-08-13 |
| CAD/UZS (FX) | 8.581,055 | 2026-08-13 |
| RUB/AED (FX) | 0,04416 | 2026-08-13 |
| RUB/AMD (FX) | 4,39972 | 2026-08-13 |
| RUB/AUD (FX) | 0,01703 | 2026-08-13 |
| RUB/AZN (FX) | 0,02044 | 2026-08-13 |
| RUB/BYN (FX) | 0,0362 | 2026-08-13 |
| RUB/CAD (FX) | 0,01675 | 2026-08-13 |
| RUB/CHF (FX) | 0,00979 | 2026-08-13 |
| RUB/CNY (FX) | 0,08109 | 2026-08-13 |
| RUB/EUR (FX) | 0,01043 | 2026-08-13 |
| RUB/GBP (FX) | 0,00892 | 2026-08-13 |
| RUB/GEL (FX) | 0,03139 | 2026-08-13 |
| RUB/HKD (FX) | 0,09436 | 2026-08-13 |
| RUB/ILS (FX) | 0,03563 | 2026-08-13 |
| RUB/INR (FX) | 1,14743 | 2026-08-13 |
| RUB/IRR (FX) | 16.529,9 | 2026-08-13 |
| RUB/JPY (FX) | 1,91828 | 2026-08-13 |
| RUB/KGS (FX) | 1,05162 | 2026-08-13 |
| RUB/KZT (FX) | 5,60075 | 2026-08-13 |
| RUB/MDL (FX) | 0,20833 | 2026-08-13 |
| RUB/NZD (FX) | 0,02055 | 2026-08-13 |
| RUB/QAR (FX) | 0,04371 | 2026-08-13 |
| RUB/SAR (FX) | 0,04508 | 2026-08-13 |
| RUB/SGD (FX) | 0,0154 | 2026-08-13 |
| RUB/TJS (FX) | 0,11119 | 2026-08-13 |
| RUB/TMT (FX) | 0,04175 | 2026-08-13 |
| RUB/TRY (FX) | 0,57451 | 2026-08-13 |
| RUB/TWD (FX) | 0,3865 | 2026-08-13 |
| RUB/UAH (FX) | 0,53806 | 2026-08-13 |
| RUB/USD (FX) | 0,01203 | 2026-08-13 |
| RUB/UZS (FX) | 143,7595 | 2026-08-13 |
| AED/AMD (FX) | 99,62285 | 2026-08-13 |
| AED/AUD (FX) | 0,38569 | 2026-08-13 |
| AED/AZN (FX) | 0,46289 | 2026-08-13 |
| AED/BYN (FX) | 0,81957 | 2026-08-13 |
| AED/CAD (FX) | 0,37934 | 2026-08-13 |
| AED/CHF (FX) | 0,22168 | 2026-08-13 |
| AED/CNY (FX) | 1,83621 | 2026-08-13 |
| AED/EUR (FX) | 0,23617 | 2026-08-13 |
| AED/GBP (FX) | 0,20189 | 2026-08-13 |
| AED/GEL (FX) | 0,71076 | 2026-08-13 |
| AED/HKD (FX) | 2,13663 | 2026-08-13 |
| AED/ILS (FX) | 0,80667 | 2026-08-13 |
| AED/INR (FX) | 25,98125 | 2026-08-13 |
| AED/JPY (FX) | 43,4352 | 2026-08-13 |
| AED/KGS (FX) | 23,8118 | 2026-08-13 |
| AED/KZT (FX) | 126,8235 | 2026-08-13 |
| AED/MDL (FX) | 4,71721 | 2026-08-13 |
| AED/NZD (FX) | 0,4654 | 2026-08-13 |
| AED/QAR (FX) | 0,98979 | 2026-08-13 |
| AED/RUB (FX) | 22,64295 | 2026-08-13 |
| AED/SAR (FX) | 1,02075 | 2026-08-13 |
| AED/SGD (FX) | 0,34872 | 2026-08-13 |
| AED/TJS (FX) | 2,51757 | 2026-08-13 |
| AED/TMT (FX) | 0,94543 | 2026-08-13 |
| AED/TRY (FX) | 13,0087 | 2026-08-13 |
| AED/TWD (FX) | 8,75052 | 2026-08-13 |
| AED/UAH (FX) | 12,18335 | 2026-08-13 |
| AED/USD (FX) | 0,27229 | 2026-08-13 |
| AED/UZS (FX) | 3.255,15 | 2026-08-13 |
| AFN/USD (FX) | 0,0152 | 2026-08-13 |
| ALL/EUR (FX) | 0,01077 | 2026-08-13 |
| ALL/USD (FX) | 0,01241 | 2026-08-13 |
| AMD/AED (FX) | 0,01004 | 2026-08-13 |
| AMD/AUD (FX) | 0,00387 | 2026-08-13 |
| AMD/AZN (FX) | 0,00465 | 2026-08-13 |
| AMD/BYN (FX) | 0,00823 | 2026-08-13 |
| AMD/CAD (FX) | 0,00381 | 2026-08-13 |
| AMD/CHF (FX) | 0,00223 | 2026-08-13 |
| AMD/CNY (FX) | 0,01843 | 2026-08-13 |
| AMD/EUR (FX) | 0,00237 | 2026-08-13 |
| AMD/GBP (FX) | 0,00203 | 2026-08-13 |
| AMD/GEL (FX) | 0,00713 | 2026-08-13 |
| AMD/HKD (FX) | 0,02145 | 2026-08-13 |
| AMD/ILS (FX) | 0,0081 | 2026-08-13 |
| AMD/INR (FX) | 0,2608 | 2026-08-13 |
| AMD/JPY (FX) | 0,436 | 2026-08-13 |
| AMD/KGS (FX) | 0,23902 | 2026-08-13 |
| AMD/KZT (FX) | 1,27303 | 2026-08-13 |
| AMD/MDL (FX) | 0,04735 | 2026-08-13 |
| AMD/NZD (FX) | 0,00467 | 2026-08-13 |
| AMD/QAR (FX) | 0,00994 | 2026-08-13 |
| AMD/RUB (FX) | 0,22729 | 2026-08-13 |
| AMD/SAR (FX) | 0,01025 | 2026-08-13 |
| AMD/SGD (FX) | 0,0035 | 2026-08-13 |
| AMD/TJS (FX) | 0,02527 | 2026-08-13 |
| AMD/TMT (FX) | 0,00949 | 2026-08-13 |
| AMD/TRY (FX) | 0,13058 | 2026-08-13 |
| AMD/TWD (FX) | 0,08784 | 2026-08-13 |
| AMD/UAH (FX) | 0,12229 | 2026-08-13 |
| AMD/USD (FX) | 0,00273 | 2026-08-13 |
| AMD/UZS (FX) | 32,6747 | 2026-08-13 |
| ANG/USD (FX) | 0,55866 | 2026-08-13 |
| AOA/USD (FX) | 0,00109 | 2026-08-13 |
| ARS/USD (FX) | 0,00067 | 2026-08-13 |
| AWG/USD (FX) | 0,55518 | 2026-08-13 |
| AZN/AED (FX) | 2,16035 | 2026-08-13 |
| AZN/AMD (FX) | 215,2175 | 2026-08-13 |
| AZN/AUD (FX) | 0,83321 | 2026-08-13 |
| AZN/BYN (FX) | 1,77055 | 2026-08-13 |
| AZN/CAD (FX) | 0,8195 | 2026-08-13 |
| AZN/CHF (FX) | 0,47891 | 2026-08-13 |
| AZN/CNY (FX) | 3,96662 | 2026-08-13 |
| AZN/EUR (FX) | 0,5102 | 2026-08-13 |
| AZN/GBP (FX) | 0,43615 | 2026-08-13 |
| AZN/GEL (FX) | 1,5353 | 2026-08-13 |
| AZN/HKD (FX) | 4,6158 | 2026-08-13 |
| AZN/ILS (FX) | 1,7427 | 2026-08-13 |
| AZN/INR (FX) | 56,12795 | 2026-08-13 |
| AZN/JPY (FX) | 93,8341 | 2026-08-13 |
| AZN/KGS (FX) | 51,4412 | 2026-08-13 |
| AZN/KZT (FX) | 273,9695 | 2026-08-13 |
| AZN/MDL (FX) | 10,19065 | 2026-08-13 |
| AZN/NZD (FX) | 1,00541 | 2026-08-13 |
| AZN/QAR (FX) | 2,13827 | 2026-08-13 |
| AZN/RUB (FX) | 48,91605 | 2026-08-13 |
| AZN/SAR (FX) | 2,20513 | 2026-08-13 |
| AZN/SGD (FX) | 0,75334 | 2026-08-13 |
| AZN/TJS (FX) | 5,43876 | 2026-08-13 |
| AZN/TMT (FX) | 2,04242 | 2026-08-13 |
| AZN/TRY (FX) | 28,103 | 2026-08-13 |
| AZN/TWD (FX) | 18,91135 | 2026-08-13 |
| AZN/UAH (FX) | 26,3199 | 2026-08-13 |
| AZN/USD (FX) | 0,58824 | 2026-08-13 |
| AZN/UZS (FX) | 7.032,175 | 2026-08-13 |
| BAM/EUR (FX) | 0,51129 | 2026-08-13 |
| BAM/USD (FX) | 0,58949 | 2026-08-13 |
| BBD/USD (FX) | 0,5 | 2026-08-13 |
| BDT/USD (FX) | 0,00814 | 2026-08-13 |
| BGN/USD (FX) | 0,58949 | 2026-08-13 |
| BHD/USD (FX) | 2,65212 | 2026-08-13 |
| BIF/USD (FX) | 0,00033 | 2026-08-13 |
| BMD/USD (FX) | 1 | 2026-08-13 |
| BND/USD (FX) | 0,78083 | 2026-08-13 |
| BOB/USD (FX) | 0,08524 | 2026-08-13 |
| BRL/USD (FX) | 0,19247 | 2026-08-13 |
| BSD/USD (FX) | 1 | 2026-08-13 |
| BTN/USD (FX) | 0,01048 | 2026-08-13 |
| BWP/USD (FX) | 0,07423 | 2026-08-13 |
| BYN/AED (FX) | 1,22017 | 2026-08-13 |
| BYN/AMD (FX) | 121,5545 | 2026-08-13 |
| BYN/AUD (FX) | 0,47059 | 2026-08-13 |
| BYN/AZN (FX) | 0,5648 | 2026-08-13 |
| BYN/CAD (FX) | 0,46285 | 2026-08-13 |
| BYN/CHF (FX) | 0,27049 | 2026-08-13 |
| BYN/CNY (FX) | 2,24039 | 2026-08-13 |
| BYN/EUR (FX) | 0,28816 | 2026-08-13 |
| BYN/GBP (FX) | 0,24634 | 2026-08-13 |
| BYN/GEL (FX) | 0,86716 | 2026-08-13 |
| BYN/HKD (FX) | 2,607 | 2026-08-13 |
| BYN/ILS (FX) | 0,98432 | 2026-08-13 |
| BYN/INR (FX) | 31,70095 | 2026-08-13 |
| BYN/JPY (FX) | 52,9974 | 2026-08-13 |
| BYN/KGS (FX) | 29,0539 | 2026-08-13 |
| BYN/KZT (FX) | 154,756 | 2026-08-13 |
| BYN/MDL (FX) | 5,75581 | 2026-08-13 |
| BYN/NZD (FX) | 0,56785 | 2026-08-13 |
| BYN/QAR (FX) | 1,20772 | 2026-08-13 |
| BYN/RUB (FX) | 27,62775 | 2026-08-13 |
| BYN/SAR (FX) | 1,24549 | 2026-08-13 |
| BYN/SGD (FX) | 0,42549 | 2026-08-13 |
| BYN/TJS (FX) | 3,07183 | 2026-08-13 |
| BYN/TMT (FX) | 1,15361 | 2026-08-13 |
| BYN/TRY (FX) | 15,8725 | 2026-08-13 |
| BYN/TWD (FX) | 10,6821 | 2026-08-13 |
| BYN/UAH (FX) | 14,86585 | 2026-08-13 |
| BYN/USD (FX) | 0,33223 | 2026-08-13 |
| BYN/UZS (FX) | 3.971,775 | 2026-08-13 |
| BZD/USD (FX) | 0,49674 | 2026-08-13 |
| CDF/USD (FX) | 0,00044 | 2026-08-13 |
| CLF/USD (FX) | 43,0361 | 2026-08-13 |
| CLP/EUR (FX) | 0,00095 | 2026-08-13 |
| CLP/USD (FX) | 0,00109 | 2026-08-13 |
| CNH/USD (FX) | 0,14827 | 2026-08-13 |
| COP/EUR (FX) | 0,00028 | 2026-08-13 |
| COP/USD (FX) | 0,00032 | 2026-08-13 |
| CRC/USD (FX) | 0,00223 | 2026-08-13 |
| CUC/USD (FX) | 1 | 2026-08-13 |
| CUP/USD (FX) | 0,0417 | 2026-08-13 |
| CVE/USD (FX) | 0,01046 | 2026-08-13 |
| CZK/EUR (FX) | 0,04128 | 2026-08-13 |
| CZK/USD (FX) | 0,0476 | 2026-08-13 |
| DJF/USD (FX) | 0,00563 | 2026-08-13 |
| DKK/EUR (FX) | 0,13377 | 2026-08-13 |
| DKK/GBP (FX) | 0,11435 | 2026-08-13 |
| DKK/USD (FX) | 0,15423 | 2026-08-13 |
| DOP/USD (FX) | 0,01709 | 2026-08-13 |
| DZD/USD (FX) | 0,00752 | 2026-08-13 |
| EGP/USD (FX) | 0,01993 | 2026-08-13 |
| ERN/USD (FX) | 0,06667 | 2026-08-13 |
| ETB/USD (FX) | 0,00619 | 2026-08-13 |
| FJD/USD (FX) | 0,45178 | 2026-08-13 |
| FKP/USD (FX) | 1,3487 | 2026-08-13 |
| GEL/AED (FX) | 1,40655 | 2026-08-13 |
| GEL/AMD (FX) | 140,122 | 2026-08-13 |
| GEL/AUD (FX) | 0,54248 | 2026-08-13 |
| GEL/AZN (FX) | 0,65107 | 2026-08-13 |
| GEL/BYN (FX) | 1,15277 | 2026-08-13 |
| GEL/CAD (FX) | 0,53355 | 2026-08-13 |
| GEL/CHF (FX) | 0,3118 | 2026-08-13 |
| GEL/CNY (FX) | 2,58258 | 2026-08-13 |
| GEL/EUR (FX) | 0,33218 | 2026-08-13 |
| GEL/GBP (FX) | 0,28397 | 2026-08-13 |
| GEL/HKD (FX) | 3,00522 | 2026-08-13 |
| GEL/ILS (FX) | 1,13471 | 2026-08-13 |
| GEL/INR (FX) | 36,54335 | 2026-08-13 |
| GEL/JPY (FX) | 61,09285 | 2026-08-13 |
| GEL/KGS (FX) | 33,49195 | 2026-08-13 |
| GEL/KZT (FX) | 178,3885 | 2026-08-13 |
| GEL/MDL (FX) | 6,63539 | 2026-08-13 |
| GEL/NZD (FX) | 0,6546 | 2026-08-13 |
| GEL/QAR (FX) | 1,3923 | 2026-08-13 |
| GEL/RUB (FX) | 31,8479 | 2026-08-13 |
| GEL/SAR (FX) | 1,43582 | 2026-08-13 |
| GEL/SGD (FX) | 0,49048 | 2026-08-13 |
| GEL/TJS (FX) | 3,54113 | 2026-08-13 |
| GEL/TMT (FX) | 1,32998 | 2026-08-13 |
| GEL/TRY (FX) | 18,2971 | 2026-08-13 |
| GEL/TWD (FX) | 12,3104 | 2026-08-13 |
| GEL/UAH (FX) | 17,1377 | 2026-08-13 |
| GEL/USD (FX) | 0,38298 | 2026-08-13 |
| GEL/UZS (FX) | 4.578,515 | 2026-08-13 |
| GHS/USD (FX) | 0,09064 | 2026-08-13 |
| GIP/USD (FX) | 1,3487 | 2026-08-13 |
| GMD/USD (FX) | 0,01356 | 2026-08-13 |
| GNF/USD (FX) | 0,00011 | 2026-08-13 |
| GTQ/USD (FX) | 0,13112 | 2026-08-13 |
| GYD/USD (FX) | 0,00478 | 2026-08-13 |
| HKD/AED (FX) | 0,46803 | 2026-08-13 |
| HKD/AMD (FX) | 46,6263 | 2026-08-13 |
| HKD/AUD (FX) | 0,18051 | 2026-08-13 |
| HKD/AZN (FX) | 0,21665 | 2026-08-13 |
| HKD/BYN (FX) | 0,38358 | 2026-08-13 |
| HKD/CAD (FX) | 0,17754 | 2026-08-13 |
| HKD/CHF (FX) | 0,10375 | 2026-08-13 |
| HKD/CNY (FX) | 0,85936 | 2026-08-13 |
| HKD/EUR (FX) | 0,11054 | 2026-08-13 |
| HKD/GBP (FX) | 0,09449 | 2026-08-13 |
| HKD/GEL (FX) | 0,33276 | 2026-08-13 |
| HKD/ILS (FX) | 0,37757 | 2026-08-13 |
| HKD/INR (FX) | 12,16 | 2026-08-13 |
| HKD/JPY (FX) | 20,3289 | 2026-08-13 |
| HKD/KGS (FX) | 11,14455 | 2026-08-13 |
| HKD/KZT (FX) | 59,3548 | 2026-08-13 |
| HKD/MDL (FX) | 2,20778 | 2026-08-13 |
| HKD/NZD (FX) | 0,21782 | 2026-08-13 |
| HKD/QAR (FX) | 0,46325 | 2026-08-13 |
| HKD/RUB (FX) | 10,59755 | 2026-08-13 |
| HKD/SAR (FX) | 0,47774 | 2026-08-13 |
| HKD/SGD (FX) | 0,16321 | 2026-08-13 |
| HKD/TJS (FX) | 1,17829 | 2026-08-13 |
| HKD/TMT (FX) | 0,44248 | 2026-08-13 |
| HKD/TRY (FX) | 6,08844 | 2026-08-13 |
| HKD/TWD (FX) | 4,09634 | 2026-08-13 |
| HKD/UAH (FX) | 5,70214 | 2026-08-13 |
| HKD/USD (FX) | 0,12744 | 2026-08-13 |
| HKD/UZS (FX) | 1.523,5 | 2026-08-13 |
| HNL/USD (FX) | 0,03728 | 2026-08-13 |
| HRK/USD (FX) | 0,15302 | 2026-08-13 |
| HTG/USD (FX) | 0,00764 | 2026-08-13 |
| HUF/EUR (FX) | 0,00275 | 2026-08-13 |
| HUF/USD (FX) | 0,00317 | 2026-08-13 |
| IDR/USD (FX) | 0,00006 | 2026-08-13 |
| ILS/AED (FX) | 1,23961 | 2026-08-13 |
| ILS/AMD (FX) | 123,492 | 2026-08-13 |
| ILS/AUD (FX) | 0,47809 | 2026-08-13 |
| ILS/AZN (FX) | 0,5738 | 2026-08-13 |
| ILS/BYN (FX) | 1,01595 | 2026-08-13 |
| ILS/CAD (FX) | 0,47023 | 2026-08-13 |
| ILS/CHF (FX) | 0,2748 | 2026-08-13 |
| ILS/CNY (FX) | 2,27623 | 2026-08-13 |
| ILS/EUR (FX) | 0,29275 | 2026-08-13 |
| ILS/GBP (FX) | 0,25026 | 2026-08-13 |
| ILS/GEL (FX) | 0,88096 | 2026-08-13 |
| ILS/HKD (FX) | 2,64855 | 2026-08-13 |
| ILS/INR (FX) | 32,20625 | 2026-08-13 |
| ILS/JPY (FX) | 53,842 | 2026-08-13 |
| ILS/KGS (FX) | 29,51695 | 2026-08-13 |
| ILS/KZT (FX) | 157,2095 | 2026-08-13 |
| ILS/MDL (FX) | 5,84758 | 2026-08-13 |
| ILS/NZD (FX) | 0,5769 | 2026-08-13 |
| ILS/QAR (FX) | 1,22698 | 2026-08-13 |
| ILS/RUB (FX) | 28,06805 | 2026-08-13 |
| ILS/SAR (FX) | 1,26534 | 2026-08-13 |
| ILS/SGD (FX) | 0,43227 | 2026-08-13 |
| ILS/TJS (FX) | 3,1208 | 2026-08-13 |
| ILS/TMT (FX) | 1,17201 | 2026-08-13 |
| ILS/TRY (FX) | 16,1255 | 2026-08-13 |
| ILS/TWD (FX) | 10,84745 | 2026-08-13 |
| ILS/UAH (FX) | 15,10285 | 2026-08-13 |
| ILS/USD (FX) | 0,33753 | 2026-08-13 |
| ILS/UZS (FX) | 4.035,08 | 2026-08-13 |
| INR/AED (FX) | 0,03849 | 2026-08-13 |
| INR/AMD (FX) | 3,83441 | 2026-08-13 |
| INR/AUD (FX) | 0,01484 | 2026-08-13 |
| INR/AZN (FX) | 0,01782 | 2026-08-13 |
| INR/BYN (FX) | 0,03154 | 2026-08-13 |
| INR/CAD (FX) | 0,0146 | 2026-08-13 |
| INR/CHF (FX) | 0,00853 | 2026-08-13 |
| INR/CNY (FX) | 0,07068 | 2026-08-13 |
| INR/EUR (FX) | 0,00909 | 2026-08-13 |
| INR/GBP (FX) | 0,00777 | 2026-08-13 |
| INR/GEL (FX) | 0,02735 | 2026-08-13 |
| INR/HKD (FX) | 0,08224 | 2026-08-13 |
| INR/ILS (FX) | 0,03105 | 2026-08-13 |
| INR/JPY (FX) | 1,67179 | 2026-08-13 |
| INR/KGS (FX) | 0,9165 | 2026-08-13 |
| INR/KZT (FX) | 4,8812 | 2026-08-13 |
| INR/MDL (FX) | 0,18156 | 2026-08-13 |
| INR/NZD (FX) | 0,01791 | 2026-08-13 |
| INR/QAR (FX) | 0,0381 | 2026-08-13 |
| INR/RUB (FX) | 0,87151 | 2026-08-13 |
| INR/SAR (FX) | 0,03929 | 2026-08-13 |
| INR/SGD (FX) | 0,01342 | 2026-08-13 |
| INR/TJS (FX) | 0,0969 | 2026-08-13 |
| INR/TMT (FX) | 0,03639 | 2026-08-13 |
| INR/TRY (FX) | 0,5007 | 2026-08-13 |
| INR/TWD (FX) | 0,33681 | 2026-08-13 |
| INR/UAH (FX) | 0,46893 | 2026-08-13 |
| INR/USD (FX) | 0,01048 | 2026-08-13 |
| INR/UZS (FX) | 125,2885 | 2026-08-13 |
| IQD/USD (FX) | 0,00076 | 2026-08-13 |
| IRR/RUB (FX) | 0,00006 | 2026-08-13 |
| IRR/USD (FX) | 0,0000007275 | 2026-08-13 |
| ISK/EUR (FX) | 0,00703 | 2026-08-13 |
| ISK/USD (FX) | 0,00811 | 2026-08-13 |
| JMD/USD (FX) | 0,00632 | 2026-08-13 |
| JOD/USD (FX) | 1,41044 | 2026-08-13 |
| KES/USD (FX) | 0,00772 | 2026-08-13 |
| KGS/AED (FX) | 0,042 | 2026-08-13 |
| KGS/AMD (FX) | 4,18377 | 2026-08-13 |
| KGS/AUD (FX) | 0,0162 | 2026-08-13 |
| KGS/AZN (FX) | 0,01944 | 2026-08-13 |
| KGS/BYN (FX) | 0,03442 | 2026-08-13 |
| KGS/CAD (FX) | 0,01593 | 2026-08-13 |
| KGS/CHF (FX) | 0,00931 | 2026-08-13 |
| KGS/CNY (FX) | 0,07712 | 2026-08-13 |
| KGS/EUR (FX) | 0,00992 | 2026-08-13 |
| KGS/GBP (FX) | 0,00848 | 2026-08-13 |
| KGS/GEL (FX) | 0,02985 | 2026-08-13 |
| KGS/HKD (FX) | 0,08973 | 2026-08-13 |
| KGS/ILS (FX) | 0,03388 | 2026-08-13 |
| KGS/INR (FX) | 1,09111 | 2026-08-13 |
| KGS/JPY (FX) | 1,82411 | 2026-08-13 |
| KGS/KZT (FX) | 5,32592 | 2026-08-13 |
| KGS/MDL (FX) | 0,1981 | 2026-08-13 |
| KGS/NZD (FX) | 0,01954 | 2026-08-13 |
| KGS/QAR (FX) | 0,04157 | 2026-08-13 |
| KGS/RUB (FX) | 0,95091 | 2026-08-13 |
| KGS/SAR (FX) | 0,04287 | 2026-08-13 |
| KGS/SGD (FX) | 0,01464 | 2026-08-13 |
| KGS/TJS (FX) | 0,10573 | 2026-08-13 |
| KGS/TMT (FX) | 0,0397 | 2026-08-13 |
| KGS/TRY (FX) | 0,54631 | 2026-08-13 |
| KGS/TWD (FX) | 0,3675 | 2026-08-13 |
| KGS/UAH (FX) | 0,51165 | 2026-08-13 |
| KGS/USD (FX) | 0,01144 | 2026-08-13 |
| KGS/UZS (FX) | 136,703 | 2026-08-13 |
| KHR/USD (FX) | 0,00025 | 2026-08-13 |
| KMF/USD (FX) | 0,00234 | 2026-08-13 |
| KPW/USD (FX) | 0,00111 | 2026-08-13 |
| KRW/USD (FX) | 0,0007 | 2026-08-13 |
| KWD/USD (FX) | 3,23809 | 2026-08-13 |
| KYD/USD (FX) | 1,2 | 2026-08-13 |
| KZT/AED (FX) | 0,00789 | 2026-08-13 |
| KZT/AMD (FX) | 0,78576 | 2026-08-13 |
| KZT/AUD (FX) | 0,00304 | 2026-08-13 |
| KZT/AZN (FX) | 0,00365 | 2026-08-13 |
| KZT/BYN (FX) | 0,00646 | 2026-08-13 |
| KZT/CAD (FX) | 0,00299 | 2026-08-13 |
| KZT/CHF (FX) | 0,00175 | 2026-08-13 |
| KZT/CNY (FX) | 0,01448 | 2026-08-13 |
| KZT/EUR (FX) | 0,00186 | 2026-08-13 |
| KZT/GBP (FX) | 0,00159 | 2026-08-13 |
| KZT/GEL (FX) | 0,00561 | 2026-08-13 |
| KZT/HKD (FX) | 0,01685 | 2026-08-13 |
| KZT/ILS (FX) | 0,00636 | 2026-08-13 |
| KZT/INR (FX) | 0,20492 | 2026-08-13 |
| KZT/JPY (FX) | 0,34259 | 2026-08-13 |
| KZT/KGS (FX) | 0,18781 | 2026-08-13 |
| KZT/MDL (FX) | 0,03722 | 2026-08-13 |
| KZT/NZD (FX) | 0,00367 | 2026-08-13 |
| KZT/QAR (FX) | 0,00781 | 2026-08-13 |
| KZT/RUB (FX) | 0,17859 | 2026-08-13 |
| KZT/SAR (FX) | 0,00805 | 2026-08-13 |
| KZT/SGD (FX) | 0,00275 | 2026-08-13 |
| KZT/TJS (FX) | 0,01986 | 2026-08-13 |
| KZT/TMT (FX) | 0,00746 | 2026-08-13 |
| KZT/TRY (FX) | 0,1026 | 2026-08-13 |
| KZT/TWD (FX) | 0,06905 | 2026-08-13 |
| KZT/UAH (FX) | 0,09612 | 2026-08-13 |
| KZT/USD (FX) | 0,00215 | 2026-08-13 |
| KZT/UZS (FX) | 25,6756 | 2026-08-13 |
| LAK/USD (FX) | 0,00004 | 2026-08-13 |
| LBP/USD (FX) | 0,00001 | 2026-08-13 |
| LKR/USD (FX) | 0,003 | 2026-08-13 |
| LRD/USD (FX) | 0,00551 | 2026-08-13 |
| LSL/USD (FX) | 0,06179 | 2026-08-13 |
| LYD/USD (FX) | 0,1572 | 2026-08-13 |
| MAD/USD (FX) | 0,10747 | 2026-08-13 |
| MDL/AED (FX) | 0,21205 | 2026-08-13 |
| MDL/AMD (FX) | 21,12435 | 2026-08-13 |
| MDL/AUD (FX) | 0,08178 | 2026-08-13 |
| MDL/AZN (FX) | 0,09815 | 2026-08-13 |
| MDL/BYN (FX) | 0,17379 | 2026-08-13 |
| MDL/CAD (FX) | 0,08044 | 2026-08-13 |
| MDL/CHF (FX) | 0,04701 | 2026-08-13 |
| MDL/CNY (FX) | 0,38935 | 2026-08-13 |
| MDL/EUR (FX) | 0,05008 | 2026-08-13 |
| MDL/GBP (FX) | 0,04281 | 2026-08-13 |
| MDL/GEL (FX) | 0,15071 | 2026-08-13 |
| MDL/HKD (FX) | 0,45306 | 2026-08-13 |
| MDL/ILS (FX) | 0,17107 | 2026-08-13 |
| MDL/INR (FX) | 5,50914 | 2026-08-13 |
| MDL/JPY (FX) | 9,21014 | 2026-08-13 |
| MDL/KGS (FX) | 5,04912 | 2026-08-13 |
| MDL/KZT (FX) | 26,8981 | 2026-08-13 |
| MDL/NZD (FX) | 0,09868 | 2026-08-13 |
| MDL/QAR (FX) | 0,20994 | 2026-08-13 |
| MDL/RUB (FX) | 4,80128 | 2026-08-13 |
| MDL/SAR (FX) | 0,2165 | 2026-08-13 |
| MDL/SGD (FX) | 0,07394 | 2026-08-13 |
| MDL/TJS (FX) | 0,53388 | 2026-08-13 |
| MDL/TMT (FX) | 0,20057 | 2026-08-13 |
| MDL/TRY (FX) | 2,75841 | 2026-08-13 |
| MDL/TWD (FX) | 1,85618 | 2026-08-13 |
| MDL/UAH (FX) | 2,5841 | 2026-08-13 |
| MDL/USD (FX) | 0,05774 | 2026-08-13 |
| MDL/UZS (FX) | 690,2585 | 2026-08-13 |
| MGA/USD (FX) | 0,00023 | 2026-08-13 |
| MKD/EUR (FX) | 0,01625 | 2026-08-13 |
| MKD/USD (FX) | 0,01874 | 2026-08-13 |
| MMK/USD (FX) | 0,00048 | 2026-08-13 |
| MNT/USD (FX) | 0,00028 | 2026-08-13 |
| MOP/USD (FX) | 0,12373 | 2026-08-13 |
| MRU/EUR (FX) | 0,02165 | 2026-08-13 |
| MRU/USD (FX) | 0,02496 | 2026-08-13 |
| MUR/USD (FX) | 0,02122 | 2026-08-13 |
| MVR/USD (FX) | 0,06473 | 2026-08-13 |
| MWK/USD (FX) | 0,00058 | 2026-08-13 |
| MXN/EUR (FX) | 0,05094 | 2026-08-13 |
| MXN/USD (FX) | 0,05873 | 2026-08-13 |
| MYR/USD (FX) | 0,24471 | 2026-08-13 |
| MZN/USD (FX) | 0,01568 | 2026-08-13 |
| NAD/USD (FX) | 0,06179 | 2026-08-13 |
| NGN/USD (FX) | 0,00074 | 2026-08-13 |
| NIO/USD (FX) | 0,02716 | 2026-08-13 |
| NOK/EUR (FX) | 0,09118 | 2026-08-13 |
| NOK/SEK (FX) | 1,00572 | 2026-08-13 |
| NOK/USD (FX) | 0,10513 | 2026-08-13 |
| NPR/USD (FX) | 0,00655 | 2026-08-13 |
| OMR/USD (FX) | 2,60007 | 2026-08-13 |
| PAB/USD (FX) | 1 | 2026-08-13 |
| PEN/USD (FX) | 0,29616 | 2026-08-13 |
| PGK/USD (FX) | 0,22588 | 2026-08-13 |
| PHP/USD (FX) | 0,0163 | 2026-08-13 |
| PKR/USD (FX) | 0,0036 | 2026-08-13 |
| PLN/EUR (FX) | 0,23202 | 2026-08-13 |
| PLN/GBP (FX) | 0,19832 | 2026-08-13 |
| PLN/USD (FX) | 0,2675 | 2026-08-13 |
| PYG/USD (FX) | 0,00017 | 2026-08-13 |
| QAR/AED (FX) | 1,01065 | 2026-08-13 |
| QAR/AMD (FX) | 100,68375 | 2026-08-13 |
| QAR/AUD (FX) | 0,38981 | 2026-08-13 |
| QAR/AZN (FX) | 0,46782 | 2026-08-13 |
| QAR/BYN (FX) | 0,82832 | 2026-08-13 |
| QAR/CAD (FX) | 0,38337 | 2026-08-13 |
| QAR/CHF (FX) | 0,22404 | 2026-08-13 |
| QAR/CNY (FX) | 1,85574 | 2026-08-13 |
| QAR/EUR (FX) | 0,23869 | 2026-08-13 |
| QAR/GBP (FX) | 0,20404 | 2026-08-13 |
| QAR/GEL (FX) | 0,71831 | 2026-08-13 |
| QAR/HKD (FX) | 2,15938 | 2026-08-13 |
| QAR/ILS (FX) | 0,81534 | 2026-08-13 |
| QAR/INR (FX) | 26,2579 | 2026-08-13 |
| QAR/JPY (FX) | 43,89815 | 2026-08-13 |
| QAR/KGS (FX) | 24,0653 | 2026-08-13 |
| QAR/KZT (FX) | 128,2065 | 2026-08-13 |
| QAR/MDL (FX) | 4,76879 | 2026-08-13 |
| QAR/NZD (FX) | 0,47036 | 2026-08-13 |
| QAR/RUB (FX) | 22,88415 | 2026-08-13 |
| QAR/SAR (FX) | 1,03192 | 2026-08-13 |
| QAR/SGD (FX) | 0,35244 | 2026-08-13 |
| QAR/TJS (FX) | 2,54464 | 2026-08-13 |
| QAR/TMT (FX) | 0,95605 | 2026-08-13 |
| QAR/TRY (FX) | 13,14725 | 2026-08-13 |
| QAR/TWD (FX) | 8,84486 | 2026-08-13 |
| QAR/UAH (FX) | 12,31695 | 2026-08-13 |
| QAR/USD (FX) | 0,27519 | 2026-08-13 |
| QAR/UZS (FX) | 3.289,955 | 2026-08-13 |
| RON/USD (FX) | 0,21991 | 2026-08-13 |
| RSD/EUR (FX) | 0,00852 | 2026-08-13 |
| RSD/USD (FX) | 0,00983 | 2026-08-13 |
| RWF/USD (FX) | 0,00068 | 2026-08-13 |
| SAR/AED (FX) | 0,97996 | 2026-08-13 |
| SAR/AMD (FX) | 97,6266 | 2026-08-13 |
| SAR/AUD (FX) | 0,37798 | 2026-08-13 |
| SAR/AZN (FX) | 0,45362 | 2026-08-13 |
| SAR/BYN (FX) | 0,80317 | 2026-08-13 |
| SAR/CAD (FX) | 0,37173 | 2026-08-13 |
| SAR/CHF (FX) | 0,21724 | 2026-08-13 |
| SAR/CNY (FX) | 1,7994 | 2026-08-13 |
| SAR/EUR (FX) | 0,23144 | 2026-08-13 |
| SAR/GBP (FX) | 0,19785 | 2026-08-13 |
| SAR/GEL (FX) | 0,6965 | 2026-08-13 |
| SAR/HKD (FX) | 2,09381 | 2026-08-13 |
| SAR/ILS (FX) | 0,79058 | 2026-08-13 |
| SAR/INR (FX) | 25,4606 | 2026-08-13 |
| SAR/JPY (FX) | 42,5652 | 2026-08-13 |
| SAR/KGS (FX) | 23,33465 | 2026-08-13 |
| SAR/KZT (FX) | 124,3115 | 2026-08-13 |
| SAR/MDL (FX) | 4,62389 | 2026-08-13 |
| SAR/NZD (FX) | 0,45608 | 2026-08-13 |
| SAR/QAR (FX) | 0,97025 | 2026-08-13 |
| SAR/RUB (FX) | 22,1893 | 2026-08-13 |
| SAR/SGD (FX) | 0,34174 | 2026-08-13 |
| SAR/TJS (FX) | 2,46736 | 2026-08-13 |
| SAR/TMT (FX) | 0,92698 | 2026-08-13 |
| SAR/TRY (FX) | 12,74805 | 2026-08-13 |
| SAR/TWD (FX) | 8,57629 | 2026-08-13 |
| SAR/UAH (FX) | 11,9427 | 2026-08-13 |
| SAR/USD (FX) | 0,26683 | 2026-08-13 |
| SAR/UZS (FX) | 3.190,055 | 2026-08-13 |
| SBD/USD (FX) | 0,124 | 2026-08-13 |
| SCR/USD (FX) | 0,07235 | 2026-08-13 |
| SDG/USD (FX) | 0,00167 | 2026-08-13 |
| SEK/EUR (FX) | 0,09065 | 2026-08-13 |
| SEK/GBP (FX) | 0,0775 | 2026-08-13 |
| SEK/NOK (FX) | 0,99431 | 2026-08-13 |
| SEK/USD (FX) | 0,10452 | 2026-08-13 |
| SGD/AED (FX) | 2,86756 | 2026-08-13 |
| SGD/AMD (FX) | 285,6745 | 2026-08-13 |
| SGD/AUD (FX) | 1,10599 | 2026-08-13 |
| SGD/AZN (FX) | 1,32738 | 2026-08-13 |
| SGD/BYN (FX) | 2,35018 | 2026-08-13 |
| SGD/CAD (FX) | 1,08778 | 2026-08-13 |
| SGD/CHF (FX) | 0,63569 | 2026-08-13 |
| SGD/CNY (FX) | 5,26526 | 2026-08-13 |
| SGD/EUR (FX) | 0,67724 | 2026-08-13 |
| SGD/GBP (FX) | 0,57893 | 2026-08-13 |
| SGD/GEL (FX) | 2,03791 | 2026-08-13 |
| SGD/HKD (FX) | 6,12689 | 2026-08-13 |
| SGD/ILS (FX) | 2,31336 | 2026-08-13 |
| SGD/INR (FX) | 74,5027 | 2026-08-13 |
| SGD/JPY (FX) | 124,554 | 2026-08-13 |
| SGD/KGS (FX) | 68,28165 | 2026-08-13 |
| SGD/KZT (FX) | 363,6595 | 2026-08-13 |
| SGD/MDL (FX) | 13,5269 | 2026-08-13 |
| SGD/NZD (FX) | 1,33457 | 2026-08-13 |
| SGD/QAR (FX) | 2,8383 | 2026-08-13 |
| SGD/RUB (FX) | 64,93015 | 2026-08-13 |
| SGD/SAR (FX) | 2,92705 | 2026-08-13 |
| SGD/TJS (FX) | 7,21927 | 2026-08-13 |
| SGD/TMT (FX) | 2,71108 | 2026-08-13 |
| SGD/TRY (FX) | 37,30315 | 2026-08-13 |
| SGD/TWD (FX) | 25,0931 | 2026-08-13 |
| SGD/UAH (FX) | 34,9366 | 2026-08-13 |
| SGD/USD (FX) | 0,78081 | 2026-08-13 |
| SGD/UZS (FX) | 9.334,33 | 2026-08-13 |
| SHP/USD (FX) | 1,3487 | 2026-08-13 |
| SLL/USD (FX) | 0,00005 | 2026-08-13 |
| SOS/USD (FX) | 0,00175 | 2026-08-13 |
| SRD/USD (FX) | 0,02651 | 2026-08-13 |
| STD/USD (FX) | 0,00005 | 2026-08-13 |
| STN/EUR (FX) | 0,04063 | 2026-08-13 |
| STN/USD (FX) | 0,04684 | 2026-08-13 |
| SVC/USD (FX) | 0,11429 | 2026-08-13 |
| SYP/USD (FX) | 0,00826 | 2026-08-13 |
| SZL/USD (FX) | 0,06179 | 2026-08-13 |
| THB/USD (FX) | 0,03015 | 2026-08-13 |
| TJS/AED (FX) | 0,39722 | 2026-08-13 |
| TJS/AMD (FX) | 39,57255 | 2026-08-13 |
| TJS/AUD (FX) | 0,1532 | 2026-08-13 |
| TJS/AZN (FX) | 0,18387 | 2026-08-13 |
| TJS/BYN (FX) | 0,32556 | 2026-08-13 |
| TJS/CAD (FX) | 0,15068 | 2026-08-13 |
| TJS/CHF (FX) | 0,08806 | 2026-08-13 |
| TJS/CNY (FX) | 0,72936 | 2026-08-13 |
| TJS/EUR (FX) | 0,09381 | 2026-08-13 |
| TJS/GBP (FX) | 0,0802 | 2026-08-13 |
| TJS/GEL (FX) | 0,28231 | 2026-08-13 |
| TJS/HKD (FX) | 0,84872 | 2026-08-13 |
| TJS/ILS (FX) | 0,32046 | 2026-08-13 |
| TJS/INR (FX) | 10,32035 | 2026-08-13 |
| TJS/JPY (FX) | 17,25365 | 2026-08-13 |
| TJS/KGS (FX) | 9,4586 | 2026-08-13 |
| TJS/KZT (FX) | 50,37985 | 2026-08-13 |
| TJS/MDL (FX) | 1,87396 | 2026-08-13 |
| TJS/NZD (FX) | 0,18487 | 2026-08-13 |
| TJS/QAR (FX) | 0,39321 | 2026-08-13 |
| TJS/RUB (FX) | 8,99434 | 2026-08-13 |
| TJS/SAR (FX) | 0,4055 | 2026-08-13 |
| TJS/SGD (FX) | 0,13852 | 2026-08-13 |
| TJS/TMT (FX) | 0,37561 | 2026-08-13 |
| TJS/TRY (FX) | 5,16736 | 2026-08-13 |
| TJS/TWD (FX) | 3,47599 | 2026-08-13 |
| TJS/UAH (FX) | 4,84 | 2026-08-13 |
| TJS/USD (FX) | 0,10816 | 2026-08-13 |
| TJS/UZS (FX) | 1.293,04 | 2026-08-13 |
| TMT/AED (FX) | 1,05884 | 2026-08-13 |
| TMT/AMD (FX) | 105,484 | 2026-08-13 |
| TMT/AUD (FX) | 0,40838 | 2026-08-13 |
| TMT/AZN (FX) | 0,49013 | 2026-08-13 |
| TMT/BYN (FX) | 0,86783 | 2026-08-13 |
| TMT/CAD (FX) | 0,40166 | 2026-08-13 |
| TMT/CHF (FX) | 0,23473 | 2026-08-13 |
| TMT/CNY (FX) | 1,94419 | 2026-08-13 |
| TMT/EUR (FX) | 0,25007 | 2026-08-13 |
| TMT/GBP (FX) | 0,21377 | 2026-08-13 |
| TMT/GEL (FX) | 0,75261 | 2026-08-13 |
| TMT/HKD (FX) | 2,26234 | 2026-08-13 |
| TMT/ILS (FX) | 0,85425 | 2026-08-13 |
| TMT/INR (FX) | 27,50985 | 2026-08-13 |
| TMT/JPY (FX) | 45,9912 | 2026-08-13 |
| TMT/KGS (FX) | 25,21275 | 2026-08-13 |
| TMT/KZT (FX) | 134,351 | 2026-08-13 |
| TMT/MDL (FX) | 4,99727 | 2026-08-13 |
| TMT/NZD (FX) | 0,49279 | 2026-08-13 |
| TMT/QAR (FX) | 1,04864 | 2026-08-13 |
| TMT/RUB (FX) | 23,97525 | 2026-08-13 |
| TMT/SAR (FX) | 1,08138 | 2026-08-13 |
| TMT/SGD (FX) | 0,36925 | 2026-08-13 |
| TMT/TJS (FX) | 2,66619 | 2026-08-13 |
| TMT/TRY (FX) | 13,7741 | 2026-08-13 |
| TMT/TWD (FX) | 9,26567 | 2026-08-13 |
| TMT/UAH (FX) | 12,90745 | 2026-08-13 |
| TMT/USD (FX) | 0,28831 | 2026-08-13 |
| TMT/UZS (FX) | 3.446,945 | 2026-08-13 |
| TND/USD (FX) | 0,34092 | 2026-08-13 |
| TOP/USD (FX) | 0,41532 | 2026-08-13 |
| TRY/AED (FX) | 0,07687 | 2026-08-13 |
| TRY/AMD (FX) | 7,65818 | 2026-08-13 |
| TRY/AUD (FX) | 0,02965 | 2026-08-13 |
| TRY/AZN (FX) | 0,03558 | 2026-08-13 |
| TRY/BYN (FX) | 0,063 | 2026-08-13 |
| TRY/CAD (FX) | 0,02916 | 2026-08-13 |
| TRY/CHF (FX) | 0,01704 | 2026-08-13 |
| TRY/CNY (FX) | 0,14115 | 2026-08-13 |
| TRY/EUR (FX) | 0,01815 | 2026-08-13 |
| TRY/GBP (FX) | 0,01552 | 2026-08-13 |
| TRY/GEL (FX) | 0,05463 | 2026-08-13 |
| TRY/HKD (FX) | 0,16425 | 2026-08-13 |
| TRY/ILS (FX) | 0,06201 | 2026-08-13 |
| TRY/INR (FX) | 1,99723 | 2026-08-13 |
| TRY/JPY (FX) | 3,33897 | 2026-08-13 |
| TRY/KGS (FX) | 1,83045 | 2026-08-13 |
| TRY/KZT (FX) | 9,74891 | 2026-08-13 |
| TRY/MDL (FX) | 0,36262 | 2026-08-13 |
| TRY/NZD (FX) | 0,03578 | 2026-08-13 |
| TRY/QAR (FX) | 0,07609 | 2026-08-13 |
| TRY/RUB (FX) | 1,74061 | 2026-08-13 |
| TRY/SAR (FX) | 0,07847 | 2026-08-13 |
| TRY/SGD (FX) | 0,02681 | 2026-08-13 |
| TRY/TJS (FX) | 0,19353 | 2026-08-13 |
| TRY/TMT (FX) | 0,07268 | 2026-08-13 |
| TRY/TWD (FX) | 0,67269 | 2026-08-13 |
| TRY/UAH (FX) | 0,93655 | 2026-08-13 |
| TRY/USD (FX) | 0,02093 | 2026-08-13 |
| TRY/UZS (FX) | 250,2285 | 2026-08-13 |
| TTD/USD (FX) | 0,14743 | 2026-08-13 |
| TWD/AED (FX) | 0,11427 | 2026-08-13 |
| TWD/AMD (FX) | 11,3844 | 2026-08-13 |
| TWD/AUD (FX) | 0,04407 | 2026-08-13 |
| TWD/AZN (FX) | 0,0529 | 2026-08-13 |
| TWD/BYN (FX) | 0,09366 | 2026-08-13 |
| TWD/CAD (FX) | 0,04335 | 2026-08-13 |
| TWD/CHF (FX) | 0,02533 | 2026-08-13 |
| TWD/CNY (FX) | 0,20983 | 2026-08-13 |
| TWD/EUR (FX) | 0,02699 | 2026-08-13 |
| TWD/GBP (FX) | 0,02307 | 2026-08-13 |
| TWD/GEL (FX) | 0,08121 | 2026-08-13 |
| TWD/HKD (FX) | 0,24416 | 2026-08-13 |
| TWD/ILS (FX) | 0,09219 | 2026-08-13 |
| TWD/INR (FX) | 2,969 | 2026-08-13 |
| TWD/JPY (FX) | 4,9636 | 2026-08-13 |
| TWD/KGS (FX) | 2,72109 | 2026-08-13 |
| TWD/KZT (FX) | 14,49245 | 2026-08-13 |
| TWD/MDL (FX) | 0,53906 | 2026-08-13 |
| TWD/NZD (FX) | 0,05318 | 2026-08-13 |
| TWD/QAR (FX) | 0,11311 | 2026-08-13 |
| TWD/RUB (FX) | 2,58753 | 2026-08-13 |
| TWD/SAR (FX) | 0,11665 | 2026-08-13 |
| TWD/SGD (FX) | 0,03985 | 2026-08-13 |
| TWD/TJS (FX) | 0,2877 | 2026-08-13 |
| TWD/TMT (FX) | 0,10804 | 2026-08-13 |
| TWD/TRY (FX) | 1,48657 | 2026-08-13 |
| TWD/UAH (FX) | 1,39226 | 2026-08-13 |
| TWD/USD (FX) | 0,03112 | 2026-08-13 |
| TWD/UZS (FX) | 371,9815 | 2026-08-13 |
| TZS/USD (FX) | 0,00038 | 2026-08-13 |
| UAH/AED (FX) | 0,08211 | 2026-08-13 |
| UAH/AMD (FX) | 8,17954 | 2026-08-13 |
| UAH/AUD (FX) | 0,03167 | 2026-08-13 |
| UAH/AZN (FX) | 0,03801 | 2026-08-13 |
| UAH/BYN (FX) | 0,06729 | 2026-08-13 |
| UAH/CAD (FX) | 0,03115 | 2026-08-13 |
| UAH/CHF (FX) | 0,0182 | 2026-08-13 |
| UAH/CNY (FX) | 0,15076 | 2026-08-13 |
| UAH/EUR (FX) | 0,01939 | 2026-08-13 |
| UAH/GBP (FX) | 0,01658 | 2026-08-13 |
| UAH/GEL (FX) | 0,05836 | 2026-08-13 |
| UAH/HKD (FX) | 0,17543 | 2026-08-13 |
| UAH/ILS (FX) | 0,06624 | 2026-08-13 |
| UAH/INR (FX) | 2,13319 | 2026-08-13 |
| UAH/JPY (FX) | 3,56629 | 2026-08-13 |
| UAH/KGS (FX) | 1,95507 | 2026-08-13 |
| UAH/KZT (FX) | 10,41565 | 2026-08-13 |
| UAH/MDL (FX) | 0,38741 | 2026-08-13 |
| UAH/NZD (FX) | 0,03821 | 2026-08-13 |
| UAH/QAR (FX) | 0,08129 | 2026-08-13 |
| UAH/RUB (FX) | 1,85911 | 2026-08-13 |
| UAH/SAR (FX) | 0,08383 | 2026-08-13 |
| UAH/SGD (FX) | 0,02863 | 2026-08-13 |
| UAH/TJS (FX) | 0,20673 | 2026-08-13 |
| UAH/TMT (FX) | 0,07767 | 2026-08-13 |
| UAH/TRY (FX) | 1,06809 | 2026-08-13 |
| UAH/TWD (FX) | 0,71849 | 2026-08-13 |
| UAH/USD (FX) | 0,02236 | 2026-08-13 |
| UAH/UZS (FX) | 267,276 | 2026-08-13 |
| UGX/USD (FX) | 0,00027 | 2026-08-13 |
| UYU/USD (FX) | 0,02496 | 2026-08-13 |
| UZS/AED (FX) | 0,00031 | 2026-08-13 |
| UZS/AMD (FX) | 0,0306 | 2026-08-13 |
| UZS/AUD (FX) | 0,00012 | 2026-08-13 |
| UZS/AZN (FX) | 0,00014 | 2026-08-13 |
| UZS/BYN (FX) | 0,00025 | 2026-08-13 |
| UZS/CAD (FX) | 0,00012 | 2026-08-13 |
| UZS/CHF (FX) | 0,00007 | 2026-08-13 |
| UZS/CNY (FX) | 0,00056 | 2026-08-13 |
| UZS/EUR (FX) | 0,00007 | 2026-08-13 |
| UZS/GBP (FX) | 0,00006 | 2026-08-13 |
| UZS/GEL (FX) | 0,00022 | 2026-08-13 |
| UZS/HKD (FX) | 0,00066 | 2026-08-13 |
| UZS/ILS (FX) | 0,00025 | 2026-08-13 |
| UZS/INR (FX) | 0,00798 | 2026-08-13 |
| UZS/JPY (FX) | 0,01334 | 2026-08-13 |
| UZS/KGS (FX) | 0,00732 | 2026-08-13 |
| UZS/KZT (FX) | 0,03896 | 2026-08-13 |
| UZS/MDL (FX) | 0,00145 | 2026-08-13 |
| UZS/NZD (FX) | 0,00014 | 2026-08-13 |
| UZS/QAR (FX) | 0,0003 | 2026-08-13 |
| UZS/RUB (FX) | 0,00696 | 2026-08-13 |
| UZS/SAR (FX) | 0,00031 | 2026-08-13 |
| UZS/SGD (FX) | 0,00011 | 2026-08-13 |
| UZS/TJS (FX) | 0,00077 | 2026-08-13 |
| UZS/TMT (FX) | 0,00029 | 2026-08-13 |
| UZS/TRY (FX) | 0,004 | 2026-08-13 |
| UZS/TWD (FX) | 0,00269 | 2026-08-13 |
| UZS/UAH (FX) | 0,00374 | 2026-08-13 |
| UZS/USD (FX) | 0,00008 | 2026-08-13 |
| VES/EUR (FX) | 0,00113 | 2026-08-13 |
| VES/USD (FX) | 0,00131 | 2026-08-13 |
| VND/USD (FX) | 0,00004 | 2026-08-13 |
| VUV/USD (FX) | 0,00844 | 2026-08-13 |
| WST/USD (FX) | 0,3605 | 2026-08-13 |
| XAF/USD (FX) | 0,00176 | 2026-08-13 |
| XCD/USD (FX) | 0,37037 | 2026-08-13 |
| XOF/USD (FX) | 0,00176 | 2026-08-13 |
| XPF/USD (FX) | 0,00966 | 2026-08-13 |
| YER/USD (FX) | 0,00422 | 2026-08-13 |
| ZAR/EUR (FX) | 0,05359 | 2026-08-13 |
| ZAR/GBP (FX) | 0,04581 | 2026-08-13 |
| ZAR/USD (FX) | 0,06179 | 2026-08-13 |
| ZMW/USD (FX) | 0,05315 | 2026-08-13 |
| ZWD/USD (FX) | 0,00267 | 2026-08-13 |
| AUD/MXN (FX) | 12,02025 | 2026-08-13 |
| AUD/NOK (FX) | 6,71566 | 2026-08-13 |
| AUD/PLN (FX) | 2,63921 | 2026-08-13 |
| AUD/SEK (FX) | 6,75407 | 2026-08-13 |
| AUD/ZAR (FX) | 11,42605 | 2026-08-13 |
| BHD/EUR (FX) | 2,3003 | 2026-08-13 |
| CAD/MXN (FX) | 12,2213 | 2026-08-13 |
| CAD/NOK (FX) | 6,82798 | 2026-08-13 |
| CAD/PLN (FX) | 2,68335 | 2026-08-13 |
| CAD/SEK (FX) | 6,86703 | 2026-08-13 |
| CAD/ZAR (FX) | 11,61715 | 2026-08-13 |
| CHF/CZK (FX) | 25,8055 | 2026-08-13 |
| CHF/DKK (FX) | 7,96412 | 2026-08-13 |
| CHF/HUF (FX) | 387,0555 | 2026-08-13 |
| CHF/MXN (FX) | 20,9129 | 2026-08-13 |
| CHF/NOK (FX) | 11,6839 | 2026-08-13 |
| CHF/PLN (FX) | 4,59169 | 2026-08-13 |
| CHF/SEK (FX) | 11,7507 | 2026-08-13 |
| CHF/ZAR (FX) | 19,87905 | 2026-08-13 |
| CZK/RUB (FX) | 3,95809 | 2026-08-13 |
| DKK/JPY (FX) | 24,602 | 2026-08-13 |
| DKK/RUB (FX) | 12,8251 | 2026-08-13 |
| DKK/SEK (FX) | 1,47546 | 2026-08-13 |
| EUR/BHD (FX) | 0,43473 | 2026-08-13 |
| EUR/BMD (FX) | 1,15295 | 2026-08-13 |
| EUR/IDR (FX) | 20.604,1 | 2026-08-13 |
| EUR/KRW (FX) | 1.635,77 | 2026-08-13 |
| EUR/KYD (FX) | 0,96079 | 2026-08-13 |
| EUR/MYR (FX) | 4,71139 | 2026-08-13 |
| EUR/THB (FX) | 38,2449 | 2026-08-13 |
| EUR/UGX (FX) | 4.282,75 | 2026-08-13 |
| EUR/VND (FX) | 30.063,05 | 2026-08-13 |
| GBP/CZK (FX) | 28,33545 | 2026-08-13 |
| GBP/HUF (FX) | 425,0015 | 2026-08-13 |
| GBP/MXN (FX) | 22,9631 | 2026-08-13 |
| GBP/NOK (FX) | 12,82935 | 2026-08-13 |
| HKD/MXN (FX) | 2,1698 | 2026-08-13 |
| HKD/SEK (FX) | 1,21919 | 2026-08-13 |
| LYD/EUR (FX) | 0,13634 | 2026-08-13 |
| MXN/JPY (FX) | 9,36903 | 2026-08-13 |
| NOK/DKK (FX) | 0,68163 | 2026-08-13 |
| NOK/JPY (FX) | 16,7695 | 2026-08-13 |
| NOK/RUB (FX) | 8,74199 | 2026-08-13 |
| NOK/TRY (FX) | 5,02241 | 2026-08-13 |
| NZD/MXN (FX) | 9,96146 | 2026-08-13 |
| NZD/PLN (FX) | 2,18717 | 2026-08-13 |
| NZD/SEK (FX) | 5,59725 | 2026-08-13 |
| PLN/JPY (FX) | 42,67125 | 2026-08-13 |
| PLN/RUB (FX) | 22,2447 | 2026-08-13 |
| PLN/SEK (FX) | 2,55913 | 2026-08-13 |
| PLN/TRY (FX) | 12,7799 | 2026-08-13 |
| SEK/JPY (FX) | 16,67315 | 2026-08-13 |
| SEK/MXN (FX) | 1,77941 | 2026-08-13 |
| SEK/RUB (FX) | 8,69173 | 2026-08-13 |
| SEK/TRY (FX) | 4,99351 | 2026-08-13 |
| SGD/MXN (FX) | 13,29275 | 2026-08-13 |
| SLE/USD (FX) | 0,04074 | 2026-08-13 |
| USD/LTL (FX) | 2,99481 | 2026-08-13 |
| USD/SLE (FX) | 24,55 | 2026-08-13 |
| XAG/RUB (FX) | 5.399,91 | 2026-08-13 |
| XAU/RUB (FX) | 365.813,5 | 2026-08-13 |
| XPD/RUB (FX) | 113.541 | 2026-08-13 |
| XPT/RUB (FX) | 145.598 | 2026-08-13 |
| ZAR/JPY (FX) | 9,85626 | 2026-08-13 |
债券筛选器