您使用提示模式 关闭

MKD/USD (FX)

Online
UTC+3
以前的价值
0,01738 在 2024-04-27
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(76021, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 105,704 2024-04-27
AED/AUD (FX) 0,41673 2024-04-27
AED/AZN (FX) 0,46285 2024-04-27
AED/BYN (FX) 0,89051 2024-04-27
AED/CAD (FX) 0,37217 2024-04-27
AED/CHF (FX) 0,24903 2024-04-27
AED/CNY (FX) 1,97288 2024-04-27
AED/EUR (FX) 0,25462 2024-04-27
AED/GBP (FX) 0,21791 2024-04-27
AED/GEL (FX) 0,72967 2024-04-27
AED/HKD (FX) 2,13136 2024-04-27
AED/ILS (FX) 1,04116 2024-04-27
AED/INR (FX) 22,70785 2024-04-27
AED/JPY (FX) 43,1117 2024-04-27
AED/KGS (FX) 24,17895 2024-04-27
AED/KZT (FX) 120,5415 2024-04-27
AED/MDL (FX) 4,84375 2024-04-27
AED/NZD (FX) 0,45838 2024-04-27
AED/QAR (FX) 0,992 2024-04-27
AED/RUB (FX) 25,06225 2024-04-27
AED/SAR (FX) 1,02115 2024-04-27
AED/SGD (FX) 0,37104 2024-04-27
AED/TJS (FX) 2,97283 2024-04-27
AED/TMT (FX) 0,95293 2024-04-27
AED/TRY (FX) 8,85257 2024-04-27
AED/TWD (FX) 8,87492 2024-04-27
AED/UAH (FX) 10,78515 2024-04-27
AED/USD (FX) 0,27226 2024-04-27
AED/UZS (FX) 3.439,42 2024-04-27
AFN/USD (FX) 0,01387 2024-04-27
ALL/EUR (FX) 0,00996 2024-04-27
ALL/USD (FX) 0,01065 2024-04-27
AMD/AED (FX) 0,00947 2024-04-27
AMD/AUD (FX) 0,00395 2024-04-27
AMD/AZN (FX) 0,00438 2024-04-27
AMD/BYN (FX) 0,00844 2024-04-27
AMD/CAD (FX) 0,00353 2024-04-27
AMD/CHF (FX) 0,00236 2024-04-27
AMD/CNY (FX) 0,01869 2024-04-27
AMD/EUR (FX) 0,00241 2024-04-27
AMD/GBP (FX) 0,00206 2024-04-27
AMD/GEL (FX) 0,00691 2024-04-27
AMD/HKD (FX) 0,02019 2024-04-27
AMD/ILS (FX) 0,00986 2024-04-27
AMD/INR (FX) 0,2151 2024-04-27
AMD/JPY (FX) 0,40839 2024-04-27
AMD/KGS (FX) 0,22904 2024-04-27
AMD/KZT (FX) 1,14201 2024-04-27
AMD/MDL (FX) 0,04591 2024-04-27
AMD/NZD (FX) 0,00434 2024-04-27
AMD/QAR (FX) 0,0094 2024-04-27
AMD/RUB (FX) 0,23743 2024-04-27
AMD/SAR (FX) 0,00967 2024-04-27
AMD/SGD (FX) 0,00351 2024-04-27
AMD/TJS (FX) 0,02817 2024-04-27
AMD/TMT (FX) 0,00904 2024-04-27
AMD/TRY (FX) 0,08387 2024-04-27
AMD/TWD (FX) 0,08407 2024-04-27
AMD/UAH (FX) 0,10219 2024-04-27
AMD/USD (FX) 0,00258 2024-04-27
AMD/UZS (FX) 32,58355 2024-04-27
ANG/USD (FX) 0,55866 2024-04-27
AOA/USD (FX) 0,0012 2024-04-27
ARS/USD (FX) 0,00114 2024-04-27
AUD/AED (FX) 2,39966 2024-04-27
AUD/AMD (FX) 253,654 2024-04-27
AUD/AZN (FX) 1,11068 2024-04-27
AUD/BYN (FX) 2,13693 2024-04-27
AUD/CAD (FX) 0,89309 2024-04-27
AUD/CHF (FX) 0,59758 2024-04-27
AUD/CNY (FX) 4,73423 2024-04-27
AUD/EUR (FX) 0,61099 2024-04-27
AUD/GBP (FX) 0,52291 2024-04-27
AUD/GEL (FX) 1,75096 2024-04-27
AUD/HKD (FX) 5,11454 2024-04-27
AUD/ILS (FX) 2,49842 2024-04-27
AUD/INR (FX) 54,4911 2024-04-27
AUD/JPY (FX) 103,46 2024-04-27
AUD/KGS (FX) 58,02115 2024-04-27
AUD/KZT (FX) 289,2595 2024-04-27
AUD/MDL (FX) 11,62335 2024-04-27
AUD/MXN (FX) 11,21205 2024-04-27
AUD/NOK (FX) 7,20987 2024-04-27
AUD/NZD (FX) 1,1 2024-04-27
AUD/PLN (FX) 2,63822 2024-04-27
AUD/QAR (FX) 2,38046 2024-04-27
AUD/RUB (FX) 60,1409 2024-04-27
AUD/SAR (FX) 2,45041 2024-04-27
AUD/SEK (FX) 7,14862 2024-04-27
AUD/SGD (FX) 0,89038 2024-04-27
AUD/TJS (FX) 7,13377 2024-04-27
AUD/TMT (FX) 2,2867 2024-04-27
AUD/TRY (FX) 21,24315 2024-04-27
AUD/TWD (FX) 21,2968 2024-04-27
AUD/UAH (FX) 25,8807 2024-04-27
AUD/USD (FX) 0,65334 2024-04-27
AUD/UZS (FX) 8.253,45 2024-04-27
AUD/ZAR (FX) 12,2918 2024-04-27
AWG/USD (FX) 0,55557 2024-04-27
AZN/AED (FX) 2,16054 2024-04-27
AZN/AMD (FX) 228,3765 2024-04-27
AZN/AUD (FX) 0,90035 2024-04-27
AZN/BYN (FX) 1,92398 2024-04-27
AZN/CAD (FX) 0,80409 2024-04-27
AZN/CHF (FX) 0,53803 2024-04-27
AZN/CNY (FX) 4,26247 2024-04-27
AZN/EUR (FX) 0,55011 2024-04-27
AZN/GBP (FX) 0,47081 2024-04-27
AZN/GEL (FX) 1,57648 2024-04-27
AZN/HKD (FX) 4,60488 2024-04-27
AZN/ILS (FX) 2,24946 2024-04-27
AZN/INR (FX) 49,06105 2024-04-27
AZN/JPY (FX) 93,1444 2024-04-27
AZN/KGS (FX) 52,2394 2024-04-27
AZN/KZT (FX) 260,435 2024-04-27
AZN/MDL (FX) 10,46505 2024-04-27
AZN/NZD (FX) 0,99035 2024-04-27
AZN/QAR (FX) 2,14324 2024-04-27
AZN/RUB (FX) 54,1479 2024-04-27
AZN/SAR (FX) 2,20623 2024-04-27
AZN/SGD (FX) 0,80165 2024-04-27
AZN/TJS (FX) 6,42289 2024-04-27
AZN/TMT (FX) 2,05883 2024-04-27
AZN/TRY (FX) 19,1263 2024-04-27
AZN/TWD (FX) 19,1746 2024-04-27
AZN/UAH (FX) 23,3017 2024-04-27
AZN/USD (FX) 0,58824 2024-04-27
AZN/UZS (FX) 7.431 2024-04-27
BAM/EUR (FX) 0,51129 2024-04-27
BAM/USD (FX) 0,54673 2024-04-27
BBD/USD (FX) 0,5 2024-04-27
BDT/USD (FX) 0,00912 2024-04-27
BGN/USD (FX) 0,54673 2024-04-27
BHD/EUR (FX) 2,48128 2024-04-27
BHD/USD (FX) 2,65325 2024-04-27
BIF/USD (FX) 0,00035 2024-04-27
BMD/USD (FX) 1 2024-04-27
BND/USD (FX) 0,73378 2024-04-27
BOB/USD (FX) 0,14454 2024-04-27
BRL/USD (FX) 0,19546 2024-04-27
BSD/USD (FX) 1 2024-04-27
BTN/USD (FX) 0,01199 2024-04-27
BWP/USD (FX) 0,07244 2024-04-27
BYN/AED (FX) 1,12295 2024-04-27
BYN/AMD (FX) 118,7065 2024-04-27
BYN/AUD (FX) 0,46796 2024-04-27
BYN/AZN (FX) 0,51976 2024-04-27
BYN/CAD (FX) 0,41793 2024-04-27
BYN/CHF (FX) 0,27965 2024-04-27
BYN/CNY (FX) 2,21545 2024-04-27
BYN/EUR (FX) 0,28592 2024-04-27
BYN/GBP (FX) 0,2447 2024-04-27
BYN/GEL (FX) 0,81939 2024-04-27
BYN/HKD (FX) 2,39341 2024-04-27
BYN/ILS (FX) 1,16918 2024-04-27
BYN/INR (FX) 25,4998 2024-04-27
BYN/JPY (FX) 48,41235 2024-04-27
BYN/KGS (FX) 27,15175 2024-04-27
BYN/KZT (FX) 135,3635 2024-04-27
BYN/MDL (FX) 5,43941 2024-04-27
BYN/NZD (FX) 0,51474 2024-04-27
BYN/QAR (FX) 1,11398 2024-04-27
BYN/RUB (FX) 28,14375 2024-04-27
BYN/SAR (FX) 1,1467 2024-04-27
BYN/SGD (FX) 0,41666 2024-04-27
BYN/TJS (FX) 3,33839 2024-04-27
BYN/TMT (FX) 1,07016 2024-04-27
BYN/TRY (FX) 9,94104 2024-04-27
BYN/TWD (FX) 9,96611 2024-04-27
BYN/UAH (FX) 12,1113 2024-04-27
BYN/USD (FX) 0,30574 2024-04-27
BYN/UZS (FX) 3.862,32 2024-04-27
BZD/USD (FX) 0,49531 2024-04-27
CAD/AED (FX) 2,68692 2024-04-27
CAD/AMD (FX) 284,0185 2024-04-27
CAD/AUD (FX) 1,11971 2024-04-27
CAD/AZN (FX) 1,24364 2024-04-27
CAD/BYN (FX) 2,39274 2024-04-27
CAD/CHF (FX) 0,66912 2024-04-27
CAD/CNY (FX) 5,30096 2024-04-27
CAD/EUR (FX) 0,68413 2024-04-27
CAD/GBP (FX) 0,58551 2024-04-27
CAD/GEL (FX) 1,96056 2024-04-27
CAD/HKD (FX) 5,72679 2024-04-27
CAD/ILS (FX) 2,79751 2024-04-27
CAD/INR (FX) 61,0141 2024-04-27
CAD/JPY (FX) 115,838 2024-04-27
CAD/KGS (FX) 64,96675 2024-04-27
CAD/KZT (FX) 323,886 2024-04-27
CAD/MDL (FX) 13,01475 2024-04-27
CAD/MXN (FX) 12,5542 2024-04-27
CAD/NOK (FX) 8,07296 2024-04-27
CAD/NZD (FX) 1,23163 2024-04-27
CAD/PLN (FX) 2,95404 2024-04-27
CAD/QAR (FX) 2,66542 2024-04-27
CAD/RUB (FX) 67,34025 2024-04-27
CAD/SAR (FX) 2,74375 2024-04-27
CAD/SEK (FX) 8,00437 2024-04-27
CAD/SGD (FX) 0,99696 2024-04-27
CAD/TJS (FX) 7,98775 2024-04-27
CAD/TMT (FX) 2,56044 2024-04-27
CAD/TRY (FX) 23,78615 2024-04-27
CAD/TWD (FX) 23,8462 2024-04-27
CAD/UAH (FX) 28,9788 2024-04-27
CAD/USD (FX) 0,73155 2024-04-27
CAD/UZS (FX) 9.241,46 2024-04-27
CAD/ZAR (FX) 13,7632 2024-04-27
CDF/USD (FX) 0,00036 2024-04-27
CHF/AED (FX) 4,01563 2024-04-27
CHF/AMD (FX) 424,47 2024-04-27
CHF/AUD (FX) 1,67342 2024-04-27
CHF/AZN (FX) 1,85863 2024-04-27
CHF/BYN (FX) 3,57597 2024-04-27
CHF/CAD (FX) 1,49451 2024-04-27
CHF/CNY (FX) 7,92233 2024-04-27
CHF/CZK (FX) 25,70675 2024-04-27
CHF/DKK (FX) 7,62507 2024-04-27
CHF/EUR (FX) 1,02254 2024-04-27
CHF/GBP (FX) 0,87516 2024-04-27
CHF/GEL (FX) 2,93007 2024-04-27
CHF/HKD (FX) 8,55874 2024-04-27
CHF/HUF (FX) 400,993 2024-04-27
CHF/ILS (FX) 4,1809 2024-04-27
CHF/INR (FX) 91,1861 2024-04-27
CHF/JPY (FX) 173,1515 2024-04-27
CHF/KGS (FX) 97,0934 2024-04-27
CHF/KZT (FX) 484,0505 2024-04-27
CHF/MDL (FX) 19,45075 2024-04-27
CHF/MXN (FX) 18,76235 2024-04-27
CHF/NOK (FX) 12,0651 2024-04-27
CHF/NZD (FX) 1,84068 2024-04-27
CHF/PLN (FX) 4,41484 2024-04-27
CHF/QAR (FX) 3,98349 2024-04-27
CHF/RUB (FX) 100,6405 2024-04-27
CHF/SAR (FX) 4,10056 2024-04-27
CHF/SEK (FX) 11,9626 2024-04-27
CHF/SGD (FX) 1,48997 2024-04-27
CHF/TJS (FX) 11,93775 2024-04-27
CHF/TMT (FX) 3,82662 2024-04-27
CHF/TRY (FX) 35,5486 2024-04-27
CHF/TWD (FX) 35,6384 2024-04-27
CHF/UAH (FX) 43,30915 2024-04-27
CHF/USD (FX) 1,09331 2024-04-27
CHF/UZS (FX) 13.811,4 2024-04-27
CHF/ZAR (FX) 20,5692 2024-04-27
CLF/USD (FX) 29,0958 2024-04-27
CLP/EUR (FX) 0,00099 2024-04-27
CLP/USD (FX) 0,00105 2024-04-27
CNH/USD (FX) 0,13757 2024-04-27
CNY/AED (FX) 0,50687 2024-04-27
CNY/AMD (FX) 53,5794 2024-04-27
CNY/AUD (FX) 0,21123 2024-04-27
CNY/AZN (FX) 0,23461 2024-04-27
CNY/BYN (FX) 0,45138 2024-04-27
CNY/CAD (FX) 0,18865 2024-04-27
CNY/CHF (FX) 0,12623 2024-04-27
CNY/EUR (FX) 0,12906 2024-04-27
CNY/GBP (FX) 0,11045 2024-04-27
CNY/GEL (FX) 0,36985 2024-04-27
CNY/HKD (FX) 1,08033 2024-04-27
CNY/ILS (FX) 0,52774 2024-04-27
CNY/INR (FX) 11,51 2024-04-27
CNY/JPY (FX) 21,85225 2024-04-27
CNY/KGS (FX) 12,2557 2024-04-27
CNY/KZT (FX) 61,09955 2024-04-27
CNY/MDL (FX) 2,45519 2024-04-27
CNY/NZD (FX) 0,23234 2024-04-27
CNY/QAR (FX) 0,50282 2024-04-27
CNY/RUB (FX) 12,7034 2024-04-27
CNY/SAR (FX) 0,5176 2024-04-27
CNY/SGD (FX) 0,18807 2024-04-27
CNY/TJS (FX) 1,50686 2024-04-27
CNY/TMT (FX) 0,48302 2024-04-27
CNY/TRY (FX) 4,48715 2024-04-27
CNY/TWD (FX) 4,49847 2024-04-27
CNY/UAH (FX) 5,46673 2024-04-27
CNY/USD (FX) 0,138 2024-04-27
CNY/UZS (FX) 1.743,36 2024-04-27
COP/EUR (FX) 0,00024 2024-04-27
COP/USD (FX) 0,00026 2024-04-27
CRC/USD (FX) 0,00198 2024-04-27
CUC/USD (FX) 1 2024-04-27
CUP/USD (FX) 0,04167 2024-04-27
CVE/USD (FX) 0,0097 2024-04-27
CZK/EUR (FX) 0,03976 2024-04-27
CZK/USD (FX) 0,04253 2024-04-27
DJF/USD (FX) 0,00563 2024-04-27
DKK/EUR (FX) 0,13409 2024-04-27
DKK/GBP (FX) 0,11476 2024-04-27
DKK/JPY (FX) 22,70415 2024-04-27
DKK/SEK (FX) 1,56886 2024-04-27
DKK/USD (FX) 0,14338 2024-04-27
DOP/USD (FX) 0,01706 2024-04-27
DZD/USD (FX) 0,00745 2024-04-27
EGP/USD (FX) 0,02088 2024-04-27
ERN/USD (FX) 0,06667 2024-04-27
ETB/USD (FX) 0,0175 2024-04-27
EUR/AED (FX) 3,92749 2024-04-27
EUR/ALL (FX) 100,47015 2024-04-27
EUR/AMD (FX) 415,151 2024-04-27
EUR/AUD (FX) 1,6367 2024-04-27
EUR/AZN (FX) 1,81783 2024-04-27
EUR/BAM (FX) 1,95583 2024-04-27
EUR/BGN (FX) 1,95583 2024-04-27
EUR/BHD (FX) 0,40304 2024-04-27
EUR/BMD (FX) 1,06931 2024-04-27
EUR/BRL (FX) 5,4708 2024-04-27
EUR/BYN (FX) 3,49748 2024-04-27
EUR/CAD (FX) 1,46171 2024-04-27
EUR/CHF (FX) 0,97796 2024-04-27
EUR/CLP (FX) 1.014,09 2024-04-27
EUR/CNH (FX) 7,77315 2024-04-27
EUR/CNY (FX) 7,74844 2024-04-27
EUR/COP (FX) 4.167,07 2024-04-27
EUR/CZK (FX) 25,148 2024-04-27
EUR/DKK (FX) 7,4576 2024-04-27
EUR/GBP (FX) 0,85588 2024-04-27
EUR/GEL (FX) 2,86576 2024-04-27
EUR/HKD (FX) 8,37079 2024-04-27
EUR/HUF (FX) 392,17 2024-04-27
EUR/ILS (FX) 4,08913 2024-04-27
EUR/INR (FX) 89,18455 2024-04-27
EUR/ISK (FX) 150,3025 2024-04-27
EUR/JPY (FX) 169,307 2024-04-27
EUR/KGS (FX) 94,9622 2024-04-27
EUR/KYD (FX) 0,89109 2024-04-27
EUR/KZT (FX) 473,4255 2024-04-27
EUR/MDL (FX) 19,02375 2024-04-27
EUR/MKD (FX) 61,51425 2024-04-27
EUR/MRU (FX) 42,27585 2024-04-27
EUR/MXN (FX) 18,3505 2024-04-27
EUR/NOK (FX) 11,8005 2024-04-27
EUR/NZD (FX) 1,80028 2024-04-27
EUR/PLN (FX) 4,3179 2024-04-27
EUR/QAR (FX) 3,89605 2024-04-27
EUR/RON (FX) 4,97657 2024-04-27
EUR/RSD (FX) 117,14 2024-04-27
EUR/RUB (FX) 98,4315 2024-04-27
EUR/SAR (FX) 4,01055 2024-04-27
EUR/SEK (FX) 11,70175 2024-04-27
EUR/SGD (FX) 1,45726 2024-04-27
EUR/STN (FX) 24,41055 2024-04-27
EUR/TJS (FX) 11,6757 2024-04-27
EUR/TMT (FX) 3,7426 2024-04-27
EUR/TRY (FX) 34,7683 2024-04-27
EUR/TWD (FX) 34,8561 2024-04-27
EUR/UAH (FX) 42,35845 2024-04-27
EUR/UGX (FX) 4.076,72 2024-04-27
EUR/USD (FX) 1,06931 2024-04-27
EUR/UZS (FX) 13.508,3 2024-04-27
EUR/VES (FX) 38,90175 2024-04-27
EUR/VND (FX) 27.101,7 2024-04-27
EUR/XAG (FX) 0,0392804 2024-04-27
EUR/XAU (FX) 0,0004574 2024-04-27
EUR/ZAR (FX) 20,11865 2024-04-27
FJD/USD (FX) 0,44202 2024-04-27
FKP/USD (FX) 1,24942 2024-04-27
GBP/AED (FX) 4,58901 2024-04-27
GBP/AMD (FX) 485,078 2024-04-27
GBP/AUD (FX) 1,91236 2024-04-27
GBP/AZN (FX) 2,12402 2024-04-27
GBP/BYN (FX) 4,08657 2024-04-27
GBP/CAD (FX) 1,70791 2024-04-27
GBP/CHF (FX) 1,14265 2024-04-27
GBP/CNY (FX) 9,05355 2024-04-27
GBP/CZK (FX) 29,37735 2024-04-27
GBP/DKK (FX) 8,71383 2024-04-27
GBP/EUR (FX) 1,1684 2024-04-27
GBP/GEL (FX) 3,34845 2024-04-27
GBP/HKD (FX) 9,78082 2024-04-27
GBP/HUF (FX) 458,25 2024-04-27
GBP/ILS (FX) 4,77789 2024-04-27
GBP/INR (FX) 104,2065 2024-04-27
GBP/JPY (FX) 197,8435 2024-04-27
GBP/KGS (FX) 110,957 2024-04-27
GBP/KZT (FX) 553,1675 2024-04-27
GBP/MDL (FX) 22,22805 2024-04-27
GBP/MXN (FX) 21,4414 2024-04-27
GBP/NOK (FX) 13,78785 2024-04-27
GBP/NZD (FX) 2,10351 2024-04-27
GBP/PLN (FX) 5,04522 2024-04-27
GBP/QAR (FX) 4,55228 2024-04-27
GBP/RUB (FX) 115,011 2024-04-27
GBP/SAR (FX) 4,68607 2024-04-27
GBP/SEK (FX) 13,67075 2024-04-27
GBP/SGD (FX) 1,70272 2024-04-27
GBP/TJS (FX) 13,64235 2024-04-27
GBP/TMT (FX) 4,373 2024-04-27
GBP/TRY (FX) 40,62455 2024-04-27
GBP/TWD (FX) 40,7271 2024-04-27
GBP/UAH (FX) 49,4932 2024-04-27
GBP/USD (FX) 1,24942 2024-04-27
GBP/UZS (FX) 15.783,55 2024-04-27
GBP/ZAR (FX) 23,5063 2024-04-27
GEL/AED (FX) 1,37057 2024-04-27
GEL/AMD (FX) 144,913 2024-04-27
GEL/AUD (FX) 0,57115 2024-04-27
GEL/AZN (FX) 0,63436 2024-04-27
GEL/BYN (FX) 1,22052 2024-04-27
GEL/CAD (FX) 0,51009 2024-04-27
GEL/CHF (FX) 0,34131 2024-04-27
GEL/CNY (FX) 2,70397 2024-04-27
GEL/EUR (FX) 0,34897 2024-04-27
GEL/GBP (FX) 0,29866 2024-04-27
GEL/HKD (FX) 2,92117 2024-04-27
GEL/ILS (FX) 1,427 2024-04-27
GEL/INR (FX) 31,12255 2024-04-27
GEL/JPY (FX) 59,08755 2024-04-27
GEL/KGS (FX) 33,1388 2024-04-27
GEL/KZT (FX) 165,215 2024-04-27
GEL/MDL (FX) 6,63945 2024-04-27
GEL/NZD (FX) 0,62824 2024-04-27
GEL/QAR (FX) 1,35971 2024-04-27
GEL/RUB (FX) 34,35005 2024-04-27
GEL/SAR (FX) 1,39956 2024-04-27
GEL/SGD (FX) 0,50854 2024-04-27
GEL/TJS (FX) 4,07478 2024-04-27
GEL/TMT (FX) 1,30646 2024-04-27
GEL/TRY (FX) 12,1333 2024-04-27
GEL/TWD (FX) 12,1637 2024-04-27
GEL/UAH (FX) 14,7825 2024-04-27
GEL/USD (FX) 0,37316 2024-04-27
GEL/UZS (FX) 4.714,045 2024-04-27
GHS/USD (FX) 0,0738 2024-04-27
GIP/USD (FX) 1,24942 2024-04-27
GMD/USD (FX) 0,01472 2024-04-27
GNF/USD (FX) 0,00012 2024-04-27
GTQ/USD (FX) 0,12874 2024-04-27
GYD/USD (FX) 0,00479 2024-04-27
HKD/AED (FX) 0,46918 2024-04-27
HKD/AMD (FX) 49,5946 2024-04-27
HKD/AUD (FX) 0,19552 2024-04-27
HKD/AZN (FX) 0,21716 2024-04-27
HKD/BYN (FX) 0,41781 2024-04-27
HKD/CAD (FX) 0,17462 2024-04-27
HKD/CHF (FX) 0,11684 2024-04-27
HKD/CNY (FX) 0,92564 2024-04-27
HKD/EUR (FX) 0,11946 2024-04-27
HKD/GBP (FX) 0,10224 2024-04-27
HKD/GEL (FX) 0,34235 2024-04-27
HKD/ILS (FX) 0,4885 2024-04-27
HKD/INR (FX) 10,6542 2024-04-27
HKD/JPY (FX) 20,22735 2024-04-27
HKD/KGS (FX) 11,3444 2024-04-27
HKD/KZT (FX) 56,5563 2024-04-27
HKD/MDL (FX) 2,27261 2024-04-27
HKD/MXN (FX) 2,19219 2024-04-27
HKD/NZD (FX) 0,21506 2024-04-27
HKD/QAR (FX) 0,46543 2024-04-27
HKD/RUB (FX) 11,7588 2024-04-27
HKD/SAR (FX) 0,47911 2024-04-27
HKD/SEK (FX) 1,39771 2024-04-27
HKD/SGD (FX) 0,17409 2024-04-27
HKD/TJS (FX) 1,39481 2024-04-27
HKD/TMT (FX) 0,4471 2024-04-27
HKD/TRY (FX) 4,15349 2024-04-27
HKD/TWD (FX) 4,16398 2024-04-27
HKD/UAH (FX) 5,06022 2024-04-27
HKD/USD (FX) 0,12774 2024-04-27
HKD/UZS (FX) 1.613,725 2024-04-27
HNL/USD (FX) 0,04055 2024-04-27
HRK/USD (FX) 0,14192 2024-04-27
HTG/USD (FX) 0,00755 2024-04-27
HUF/EUR (FX) 0,00255 2024-04-27
HUF/USD (FX) 0,00273 2024-04-27
IDR/USD (FX) 0,00006 2024-04-27
ILS/AED (FX) 0,96047 2024-04-27
ILS/AMD (FX) 101,53105 2024-04-27
ILS/AUD (FX) 0,40025 2024-04-27
ILS/AZN (FX) 0,44455 2024-04-27
ILS/BYN (FX) 0,85532 2024-04-27
ILS/CAD (FX) 0,35746 2024-04-27
ILS/CHF (FX) 0,23918 2024-04-27
ILS/CNY (FX) 1,8949 2024-04-27
ILS/EUR (FX) 0,24455 2024-04-27
ILS/GBP (FX) 0,2093 2024-04-27
ILS/GEL (FX) 0,70083 2024-04-27
ILS/HKD (FX) 2,04711 2024-04-27
ILS/INR (FX) 21,81025 2024-04-27
ILS/JPY (FX) 41,4076 2024-04-27
ILS/KGS (FX) 23,22315 2024-04-27
ILS/KZT (FX) 115,778 2024-04-27
ILS/MDL (FX) 4,6524 2024-04-27
ILS/NZD (FX) 0,44026 2024-04-27
ILS/QAR (FX) 0,9528 2024-04-27
ILS/RUB (FX) 24,0717 2024-04-27
ILS/SAR (FX) 0,98079 2024-04-27
ILS/SGD (FX) 0,35638 2024-04-27
ILS/TJS (FX) 2,85537 2024-04-27
ILS/TMT (FX) 0,91532 2024-04-27
ILS/TRY (FX) 8,50269 2024-04-27
ILS/TWD (FX) 8,52413 2024-04-27
ILS/UAH (FX) 10,35895 2024-04-27
ILS/USD (FX) 0,2615 2024-04-27
ILS/UZS (FX) 3.303,485 2024-04-27
INR/AED (FX) 0,04404 2024-04-27
INR/AMD (FX) 4,65495 2024-04-27
INR/AUD (FX) 0,01835 2024-04-27
INR/AZN (FX) 0,02038 2024-04-27
INR/BYN (FX) 0,03922 2024-04-27
INR/CAD (FX) 0,01639 2024-04-27
INR/CHF (FX) 0,01097 2024-04-27
INR/CNY (FX) 0,08688 2024-04-27
INR/EUR (FX) 0,01121 2024-04-27
INR/GBP (FX) 0,0096 2024-04-27
INR/GEL (FX) 0,03213 2024-04-27
INR/HKD (FX) 0,09386 2024-04-27
INR/ILS (FX) 0,04585 2024-04-27
INR/JPY (FX) 1,89854 2024-04-27
INR/KGS (FX) 1,06479 2024-04-27
INR/KZT (FX) 5,30838 2024-04-27
INR/MDL (FX) 0,21331 2024-04-27
INR/NZD (FX) 0,02019 2024-04-27
INR/QAR (FX) 0,04369 2024-04-27
INR/RUB (FX) 1,10368 2024-04-27
INR/SAR (FX) 0,04497 2024-04-27
INR/SGD (FX) 0,01634 2024-04-27
INR/TJS (FX) 0,13092 2024-04-27
INR/TMT (FX) 0,04196 2024-04-27
INR/TRY (FX) 0,38985 2024-04-27
INR/TWD (FX) 0,39083 2024-04-27
INR/UAH (FX) 0,47495 2024-04-27
INR/USD (FX) 0,01199 2024-04-27
INR/UZS (FX) 151,4645 2024-04-27
IQD/USD (FX) 0,00076 2024-04-27
IRR/RUB (FX) 0,00219 2024-04-27
IRR/USD (FX) 0,00002 2024-04-27
ISK/EUR (FX) 0,00665 2024-04-27
ISK/USD (FX) 0,00711 2024-04-27
JMD/USD (FX) 0,00642 2024-04-27
JOD/USD (FX) 1,41044 2024-04-27
JPY/AED (FX) 0,0232 2024-04-27
JPY/AMD (FX) 2,45188 2024-04-27
JPY/AUD (FX) 0,00967 2024-04-27
JPY/AZN (FX) 0,01074 2024-04-27
JPY/BYN (FX) 0,02066 2024-04-27
JPY/CAD (FX) 0,00863 2024-04-27
JPY/CHF (FX) 0,00578 2024-04-27
JPY/CNY (FX) 0,04576 2024-04-27
JPY/EUR (FX) 0,00591 2024-04-27
JPY/GBP (FX) 0,00505 2024-04-27
JPY/GEL (FX) 0,01693 2024-04-27
JPY/HKD (FX) 0,04944 2024-04-27
JPY/ILS (FX) 0,02415 2024-04-27
JPY/INR (FX) 0,52672 2024-04-27
JPY/KGS (FX) 0,56084 2024-04-27
JPY/KZT (FX) 2,79604 2024-04-27
JPY/MDL (FX) 0,11235 2024-04-27
JPY/NZD (FX) 0,01063 2024-04-27
JPY/QAR (FX) 0,02301 2024-04-27
JPY/RUB (FX) 0,58133 2024-04-27
JPY/SAR (FX) 0,02369 2024-04-27
JPY/SGD (FX) 0,00861 2024-04-27
JPY/TJS (FX) 0,06896 2024-04-27
JPY/TMT (FX) 0,0221 2024-04-27
JPY/TRY (FX) 0,20534 2024-04-27
JPY/TWD (FX) 0,20586 2024-04-27
JPY/UAH (FX) 0,25017 2024-04-27
JPY/USD (FX) 0,00632 2024-04-27
JPY/UZS (FX) 79,7794 2024-04-27
KES/USD (FX) 0,00741 2024-04-27
KGS/AED (FX) 0,04136 2024-04-27
KGS/AMD (FX) 4,37173 2024-04-27
KGS/AUD (FX) 0,01724 2024-04-27
KGS/AZN (FX) 0,01914 2024-04-27
KGS/BYN (FX) 0,03683 2024-04-27
KGS/CAD (FX) 0,01539 2024-04-27
KGS/CHF (FX) 0,0103 2024-04-27
KGS/CNY (FX) 0,08159 2024-04-27
KGS/EUR (FX) 0,01053 2024-04-27
KGS/GBP (FX) 0,00901 2024-04-27
KGS/GEL (FX) 0,03018 2024-04-27
KGS/HKD (FX) 0,08815 2024-04-27
KGS/ILS (FX) 0,04306 2024-04-27
KGS/INR (FX) 0,93916 2024-04-27
KGS/JPY (FX) 1,78303 2024-04-27
KGS/KZT (FX) 4,98541 2024-04-27
KGS/MDL (FX) 0,20033 2024-04-27
KGS/NZD (FX) 0,01896 2024-04-27
KGS/QAR (FX) 0,04103 2024-04-27
KGS/RUB (FX) 1,03653 2024-04-27
KGS/SAR (FX) 0,04223 2024-04-27
KGS/SGD (FX) 0,01535 2024-04-27
KGS/TJS (FX) 0,12295 2024-04-27
KGS/TMT (FX) 0,03941 2024-04-27
KGS/TRY (FX) 0,36613 2024-04-27
KGS/TWD (FX) 0,36705 2024-04-27
KGS/UAH (FX) 0,44606 2024-04-27
KGS/USD (FX) 0,01126 2024-04-27
KGS/UZS (FX) 142,249 2024-04-27
KHR/USD (FX) 0,00025 2024-04-27
KMF/USD (FX) 0,00217 2024-04-27
KPW/USD (FX) 0,00111 2024-04-27
KRW/USD (FX) 0,00073 2024-04-27
KWD/USD (FX) 3,24561 2024-04-27
KYD/USD (FX) 1,2 2024-04-27
KZT/AED (FX) 0,0083 2024-04-27
KZT/AMD (FX) 0,87704 2024-04-27
KZT/AUD (FX) 0,00346 2024-04-27
KZT/AZN (FX) 0,00384 2024-04-27
KZT/BYN (FX) 0,00739 2024-04-27
KZT/CAD (FX) 0,00309 2024-04-27
KZT/CHF (FX) 0,00207 2024-04-27
KZT/CNY (FX) 0,01637 2024-04-27
KZT/EUR (FX) 0,00211 2024-04-27
KZT/GBP (FX) 0,00181 2024-04-27
KZT/GEL (FX) 0,00605 2024-04-27
KZT/HKD (FX) 0,01768 2024-04-27
KZT/ILS (FX) 0,00864 2024-04-27
KZT/INR (FX) 0,18838 2024-04-27
KZT/JPY (FX) 0,35766 2024-04-27
KZT/KGS (FX) 0,20059 2024-04-27
KZT/MDL (FX) 0,04019 2024-04-27
KZT/NZD (FX) 0,0038 2024-04-27
KZT/QAR (FX) 0,00823 2024-04-27
KZT/RUB (FX) 0,20792 2024-04-27
KZT/SAR (FX) 0,00847 2024-04-27
KZT/SGD (FX) 0,00308 2024-04-27
KZT/TJS (FX) 0,02466 2024-04-27
KZT/TMT (FX) 0,00791 2024-04-27
KZT/TRY (FX) 0,07344 2024-04-27
KZT/TWD (FX) 0,07363 2024-04-27
KZT/UAH (FX) 0,08948 2024-04-27
KZT/USD (FX) 0,00226 2024-04-27
KZT/UZS (FX) 28,5337 2024-04-27
LAK/USD (FX) 0,00005 2024-04-27
LBP/USD (FX) 0,00001 2024-04-27
LKR/USD (FX) 0,00338 2024-04-27
LRD/USD (FX) 0,00517 2024-04-27
LSL/USD (FX) 0,05315 2024-04-27
LYD/EUR (FX) 0,19229 2024-04-27
LYD/USD (FX) 0,20562 2024-04-27
MAD/USD (FX) 0,09889 2024-04-27
MDL/AED (FX) 0,2065 2024-04-27
MDL/AMD (FX) 21,84055 2024-04-27
MDL/AUD (FX) 0,08606 2024-04-27
MDL/AZN (FX) 0,09558 2024-04-27
MDL/BYN (FX) 0,1839 2024-04-27
MDL/CAD (FX) 0,07686 2024-04-27
MDL/CHF (FX) 0,05143 2024-04-27
MDL/CNY (FX) 0,40741 2024-04-27
MDL/EUR (FX) 0,05258 2024-04-27
MDL/GBP (FX) 0,045 2024-04-27
MDL/GEL (FX) 0,1507 2024-04-27
MDL/HKD (FX) 0,44013 2024-04-27
MDL/ILS (FX) 0,21501 2024-04-27
MDL/INR (FX) 4,68924 2024-04-27
MDL/JPY (FX) 8,90274 2024-04-27
MDL/KGS (FX) 4,99302 2024-04-27
MDL/KZT (FX) 24,8937 2024-04-27
MDL/NZD (FX) 0,09466 2024-04-27
MDL/QAR (FX) 0,20489 2024-04-27
MDL/RUB (FX) 5,17563 2024-04-27
MDL/SAR (FX) 0,21087 2024-04-27
MDL/SGD (FX) 0,07662 2024-04-27
MDL/TJS (FX) 0,614 2024-04-27
MDL/TMT (FX) 0,19691 2024-04-27
MDL/TRY (FX) 1,82817 2024-04-27
MDL/TWD (FX) 1,83272 2024-04-27
MDL/UAH (FX) 2,2274 2024-04-27
MDL/USD (FX) 0,05622 2024-04-27
MDL/UZS (FX) 710,2805 2024-04-27
MGA/USD (FX) 0,00023 2024-04-27
MKD/EUR (FX) 0,01626 2024-04-27
MKD/USD (FX) 0,01738 2024-04-27
MMK/USD (FX) 0,00048 2024-04-27
MNT/USD (FX) 0,0003 2024-04-27
MOP/USD (FX) 0,12402 2024-04-27
MRU/EUR (FX) 0,02366 2024-04-27
MRU/USD (FX) 0,0253 2024-04-27
MUR/USD (FX) 0,02159 2024-04-27
MVR/USD (FX) 0,06469 2024-04-27
MWK/USD (FX) 0,00058 2024-04-27
MXN/EUR (FX) 0,05449 2024-04-27
MXN/JPY (FX) 9,22701 2024-04-27
MXN/JPY (FX) 0
MXN/USD (FX) 0,05827 2024-04-27
MYR/USD (FX) 0,20974 2024-04-27
MZN/USD (FX) 0,01572 2024-04-27
NAD/USD (FX) 0,05315 2024-04-27
NGN/USD (FX) 0,00077 2024-04-27
NIO/USD (FX) 0,02719 2024-04-27
NOK/DKK (FX) 0,63199 2024-04-27
NOK/EUR (FX) 0,08474 2024-04-27
NOK/JPY (FX) 14,3489 2024-04-27
NOK/RUB (FX) 8,34148 2024-04-27
NOK/SEK (FX) 0,99151 2024-04-27
NOK/TRY (FX) 2,94641 2024-04-27
NOK/USD (FX) 0,09062 2024-04-27
NPR/USD (FX) 0,00751 2024-04-27
NZD/AED (FX) 2,1816 2024-04-27
NZD/AMD (FX) 230,6045 2024-04-27
NZD/AUD (FX) 0,90909 2024-04-27
NZD/AZN (FX) 1,00975 2024-04-27
NZD/BYN (FX) 1,94275 2024-04-27
NZD/CAD (FX) 0,81193 2024-04-27
NZD/CHF (FX) 0,54328 2024-04-27
NZD/CNY (FX) 4,30403 2024-04-27
NZD/EUR (FX) 0,55547 2024-04-27
NZD/GBP (FX) 0,4754 2024-04-27
NZD/GEL (FX) 1,59184 2024-04-27
NZD/HKD (FX) 4,64977 2024-04-27
NZD/ILS (FX) 2,27139 2024-04-27
NZD/INR (FX) 49,5394 2024-04-27
NZD/JPY (FX) 94,0525 2024-04-27
NZD/KGS (FX) 52,7487 2024-04-27
NZD/KZT (FX) 262,974 2024-04-27
NZD/MDL (FX) 10,56715 2024-04-27
NZD/MXN (FX) 10,1932 2024-04-27
NZD/PLN (FX) 2,39849 2024-04-27
NZD/QAR (FX) 2,16414 2024-04-27
NZD/RUB (FX) 54,67575 2024-04-27
NZD/SAR (FX) 2,22774 2024-04-27
NZD/SEK (FX) 6,49902 2024-04-27
NZD/SGD (FX) 0,80947 2024-04-27
NZD/TJS (FX) 6,48552 2024-04-27
NZD/TMT (FX) 2,07891 2024-04-27
NZD/TRY (FX) 19,3128 2024-04-27
NZD/TWD (FX) 19,36155 2024-04-27
NZD/UAH (FX) 23,5289 2024-04-27
NZD/USD (FX) 0,59397 2024-04-27
NZD/UZS (FX) 7.503,45 2024-04-27
OMR/USD (FX) 2,59786 2024-04-27
PAB/USD (FX) 1 2024-04-27
PEN/USD (FX) 0,26806 2024-04-27
PGK/USD (FX) 0,2611 2024-04-27
PHP/USD (FX) 0,01735 2024-04-27
PKR/USD (FX) 0,00359 2024-04-27
PLN/EUR (FX) 0,23159 2024-04-27
PLN/GBP (FX) 0,19821 2024-04-27
PLN/JPY (FX) 39,2134 2024-04-27
PLN/RUB (FX) 22,79605 2024-04-27
PLN/SEK (FX) 2,70965 2024-04-27
PLN/TRY (FX) 8,0521 2024-04-27
PLN/USD (FX) 0,24764 2024-04-27
PYG/USD (FX) 0,00013 2024-04-27
QAR/AED (FX) 1,0082 2024-04-27
QAR/AMD (FX) 106,614 2024-04-27
QAR/AUD (FX) 0,42014 2024-04-27
QAR/AZN (FX) 0,46664 2024-04-27
QAR/BYN (FX) 0,89783 2024-04-27
QAR/CAD (FX) 0,37523 2024-04-27
QAR/CHF (FX) 0,25107 2024-04-27
QAR/CNY (FX) 1,98907 2024-04-27
QAR/EUR (FX) 0,2567 2024-04-27
QAR/GBP (FX) 0,2197 2024-04-27
QAR/GEL (FX) 0,73571 2024-04-27
QAR/HKD (FX) 2,14884 2024-04-27
QAR/ILS (FX) 1,04972 2024-04-27
QAR/INR (FX) 22,89405 2024-04-27
QAR/JPY (FX) 43,46535 2024-04-27
QAR/KGS (FX) 24,3772 2024-04-27
QAR/KZT (FX) 121,5355 2024-04-27
QAR/MDL (FX) 4,88434 2024-04-27
QAR/NZD (FX) 0,46214 2024-04-27
QAR/RUB (FX) 25,26845 2024-04-27
QAR/SAR (FX) 1,02953 2024-04-27
QAR/SGD (FX) 0,37409 2024-04-27
QAR/TJS (FX) 2,99757 2024-04-27
QAR/TMT (FX) 0,9612 2024-04-27
QAR/TRY (FX) 8,92546 2024-04-27
QAR/TWD (FX) 8,94775 2024-04-27
QAR/UAH (FX) 10,87445 2024-04-27
QAR/USD (FX) 0,2745 2024-04-27
QAR/UZS (FX) 3.467,73 2024-04-27
RON/USD (FX) 0,21487 2024-04-27
RSD/EUR (FX) 0,00854 2024-04-27
RSD/USD (FX) 0,00913 2024-04-27
RUB/AED (FX) 0,0399 2024-04-27
RUB/AMD (FX) 4,21803 2024-04-27
RUB/AUD (FX) 0,01663 2024-04-27
RUB/AZN (FX) 0,01847 2024-04-27
RUB/BYN (FX) 0,03553 2024-04-27
RUB/CAD (FX) 0,01485 2024-04-27
RUB/CHF (FX) 0,00994 2024-04-27
RUB/CNY (FX) 0,07872 2024-04-27
RUB/EUR (FX) 0,01016 2024-04-27
RUB/GBP (FX) 0,00869 2024-04-27
RUB/GEL (FX) 0,02911 2024-04-27
RUB/HKD (FX) 0,08504 2024-04-27
RUB/ILS (FX) 0,04154 2024-04-27
RUB/INR (FX) 0,90606 2024-04-27
RUB/IRR (FX) 457,0855 2024-04-27
RUB/JPY (FX) 1,7202 2024-04-27
RUB/KGS (FX) 0,96476 2024-04-27
RUB/KZT (FX) 4,80976 2024-04-27
RUB/MDL (FX) 0,19328 2024-04-27
RUB/NZD (FX) 0,01829 2024-04-27
RUB/QAR (FX) 0,03958 2024-04-27
RUB/SAR (FX) 0,04074 2024-04-27
RUB/SGD (FX) 0,0148 2024-04-27
RUB/TJS (FX) 0,11862 2024-04-27
RUB/TMT (FX) 0,03803 2024-04-27
RUB/TRY (FX) 0,35323 2024-04-27
RUB/TWD (FX) 0,35412 2024-04-27
RUB/UAH (FX) 0,43034 2024-04-27
RUB/USD (FX) 0,01086 2024-04-27
RUB/UZS (FX) 137,237 2024-04-27
RWF/USD (FX) 0,00078 2024-04-27
SAR/AED (FX) 0,97929 2024-04-27
SAR/AMD (FX) 103,51665 2024-04-27
SAR/AUD (FX) 0,40809 2024-04-27
SAR/AZN (FX) 0,45326 2024-04-27
SAR/BYN (FX) 0,87207 2024-04-27
SAR/CAD (FX) 0,36447 2024-04-27
SAR/CHF (FX) 0,24387 2024-04-27
SAR/CNY (FX) 1,93202 2024-04-27
SAR/EUR (FX) 0,24934 2024-04-27
SAR/GBP (FX) 0,2134 2024-04-27
SAR/GEL (FX) 0,71456 2024-04-27
SAR/HKD (FX) 2,08722 2024-04-27
SAR/ILS (FX) 1,01959 2024-04-27
SAR/INR (FX) 22,2375 2024-04-27
SAR/JPY (FX) 42,2188 2024-04-27
SAR/KGS (FX) 23,67815 2024-04-27
SAR/KZT (FX) 118,0455 2024-04-27
SAR/MDL (FX) 4,74347 2024-04-27
SAR/NZD (FX) 0,44889 2024-04-27
SAR/QAR (FX) 0,97146 2024-04-27
SAR/RUB (FX) 24,5432 2024-04-27
SAR/SGD (FX) 0,36336 2024-04-27
SAR/TJS (FX) 2,91127 2024-04-27
SAR/TMT (FX) 0,93321 2024-04-27
SAR/TRY (FX) 8,66924 2024-04-27
SAR/TWD (FX) 8,69111 2024-04-27
SAR/UAH (FX) 10,5618 2024-04-27
SAR/USD (FX) 0,26662 2024-04-27
SAR/UZS (FX) 3.368,19 2024-04-27
SBD/USD (FX) 0,118 2024-04-27
SCR/USD (FX) 0,07484 2024-04-27
SDG/USD (FX) 0,00171 2024-04-27
SEK/EUR (FX) 0,08546 2024-04-27
SEK/GBP (FX) 0,07315 2024-04-27
SEK/JPY (FX) 14,47185 2024-04-27
SEK/MXN (FX) 1,56842 2024-04-27
SEK/NOK (FX) 1,00857 2024-04-27
SEK/RUB (FX) 8,41299 2024-04-27
SEK/TRY (FX) 2,97167 2024-04-27
SEK/USD (FX) 0,09139 2024-04-27
SGD/AED (FX) 2,69511 2024-04-27
SGD/AMD (FX) 284,885 2024-04-27
SGD/AUD (FX) 1,12312 2024-04-27
SGD/AZN (FX) 1,24743 2024-04-27
SGD/BYN (FX) 2,40003 2024-04-27
SGD/CAD (FX) 1,00305 2024-04-27
SGD/CHF (FX) 0,67116 2024-04-27
SGD/CNY (FX) 5,31713 2024-04-27
SGD/EUR (FX) 0,68622 2024-04-27
SGD/GBP (FX) 0,5873 2024-04-27
SGD/GEL (FX) 1,96654 2024-04-27
SGD/HKD (FX) 5,74425 2024-04-27
SGD/ILS (FX) 2,80604 2024-04-27
SGD/INR (FX) 61,2001 2024-04-27
SGD/JPY (FX) 116,191 2024-04-27
SGD/KGS (FX) 65,1649 2024-04-27
SGD/KZT (FX) 324,8735 2024-04-27
SGD/MDL (FX) 13,0545 2024-04-27
SGD/MXN (FX) 12,5925 2024-04-27
SGD/NZD (FX) 1,23539 2024-04-27
SGD/QAR (FX) 2,67354 2024-04-27
SGD/RUB (FX) 67,54555 2024-04-27
SGD/SAR (FX) 2,75212 2024-04-27
SGD/TJS (FX) 8,01211 2024-04-27
SGD/TMT (FX) 2,56825 2024-04-27
SGD/TRY (FX) 23,8587 2024-04-27
SGD/TWD (FX) 23,9189 2024-04-27
SGD/UAH (FX) 29,0672 2024-04-27
SGD/USD (FX) 0,73378 2024-04-27
SGD/UZS (FX) 9.269,63 2024-04-27
SHP/USD (FX) 1,24942 2024-04-27
SLL/USD (FX) 0,00005 2024-04-27
SOS/USD (FX) 0,00175 2024-04-27
SRD/USD (FX) 0,02912 2024-04-27
STD/USD (FX) 0,00004 2024-04-27
STN/EUR (FX) 0,04097 2024-04-27
STN/USD (FX) 0,04381 2024-04-27
SVC/USD (FX) 0,11429 2024-04-27
SYP/USD (FX) 0,00008 2024-04-27
SZL/USD (FX) 0,05315 2024-04-27
THB/USD (FX) 0,02702 2024-04-27
TJS/AED (FX) 0,33642 2024-04-27
TJS/AMD (FX) 35,5744 2024-04-27
TJS/AUD (FX) 0,14019 2024-04-27
TJS/AZN (FX) 0,15571 2024-04-27
TJS/BYN (FX) 0,29959 2024-04-27
TJS/CAD (FX) 0,12521 2024-04-27
TJS/CHF (FX) 0,08378 2024-04-27
TJS/CNY (FX) 0,66372 2024-04-27
TJS/EUR (FX) 0,08566 2024-04-27
TJS/GBP (FX) 0,07331 2024-04-27
TJS/GEL (FX) 0,24549 2024-04-27
TJS/HKD (FX) 0,71703 2024-04-27
TJS/ILS (FX) 0,35027 2024-04-27
TJS/INR (FX) 7,63934 2024-04-27
TJS/JPY (FX) 14,50365 2024-04-27
TJS/KGS (FX) 8,13425 2024-04-27
TJS/KZT (FX) 40,5541 2024-04-27
TJS/MDL (FX) 1,6298 2024-04-27
TJS/NZD (FX) 0,15421 2024-04-27
TJS/QAR (FX) 0,33377 2024-04-27
TJS/RUB (FX) 8,43163 2024-04-27
TJS/SAR (FX) 0,34354 2024-04-27
TJS/SGD (FX) 0,12483 2024-04-27
TJS/TMT (FX) 0,32073 2024-04-27
TJS/TRY (FX) 2,97826 2024-04-27
TJS/TWD (FX) 2,98571 2024-04-27
TJS/UAH (FX) 3,62859 2024-04-27
TJS/USD (FX) 0,09159 2024-04-27
TJS/UZS (FX) 1.157,12 2024-04-27
TMT/AED (FX) 1,05134 2024-04-27
TMT/AMD (FX) 111,3015 2024-04-27
TMT/AUD (FX) 0,43812 2024-04-27
TMT/AZN (FX) 0,48661 2024-04-27
TMT/BYN (FX) 0,93628 2024-04-27
TMT/CAD (FX) 0,39128 2024-04-27
TMT/CHF (FX) 0,26181 2024-04-27
TMT/CNY (FX) 2,07419 2024-04-27
TMT/EUR (FX) 0,26769 2024-04-27
TMT/GBP (FX) 0,2291 2024-04-27
TMT/GEL (FX) 0,76737 2024-04-27
TMT/HKD (FX) 2,24077 2024-04-27
TMT/ILS (FX) 1,09468 2024-04-27
TMT/INR (FX) 23,8735 2024-04-27
TMT/JPY (FX) 45,32525 2024-04-27
TMT/KGS (FX) 25,42015 2024-04-27
TMT/KZT (FX) 126,75 2024-04-27
TMT/MDL (FX) 5,09583 2024-04-27
TMT/NZD (FX) 0,48191 2024-04-27
TMT/QAR (FX) 1,04343 2024-04-27
TMT/RUB (FX) 26,35145 2024-04-27
TMT/SAR (FX) 1,0736 2024-04-27
TMT/SGD (FX) 0,39009 2024-04-27
TMT/TJS (FX) 3,12686 2024-04-27
TMT/TRY (FX) 9,30817 2024-04-27
TMT/TWD (FX) 9,3307 2024-04-27
TMT/UAH (FX) 11,34205 2024-04-27
TMT/USD (FX) 0,28624 2024-04-27
TMT/UZS (FX) 3.616,385 2024-04-27
TND/USD (FX) 0,31749 2024-04-27
TOP/USD (FX) 0,41906 2024-04-27
TRY/AED (FX) 0,11296 2024-04-27
TRY/AMD (FX) 11,9418 2024-04-27
TRY/AUD (FX) 0,04707 2024-04-27
TRY/AZN (FX) 0,05228 2024-04-27
TRY/BYN (FX) 0,1006 2024-04-27
TRY/CAD (FX) 0,04204 2024-04-27
TRY/CHF (FX) 0,02813 2024-04-27
TRY/CNY (FX) 0,22286 2024-04-27
TRY/EUR (FX) 0,02876 2024-04-27
TRY/GBP (FX) 0,02462 2024-04-27
TRY/GEL (FX) 0,08243 2024-04-27
TRY/HKD (FX) 0,24076 2024-04-27
TRY/ILS (FX) 0,11761 2024-04-27
TRY/INR (FX) 2,56513 2024-04-27
TRY/JPY (FX) 4,87001 2024-04-27
TRY/KGS (FX) 2,73131 2024-04-27
TRY/KZT (FX) 13,61685 2024-04-27
TRY/MDL (FX) 0,54719 2024-04-27
TRY/NZD (FX) 0,05178 2024-04-27
TRY/QAR (FX) 0,11206 2024-04-27
TRY/RUB (FX) 2,83112 2024-04-27
TRY/SAR (FX) 0,11535 2024-04-27
TRY/SGD (FX) 0,04191 2024-04-27
TRY/TJS (FX) 0,33583 2024-04-27
TRY/TMT (FX) 0,10766 2024-04-27
TRY/TWD (FX) 1,00253 2024-04-27
TRY/UAH (FX) 1,21834 2024-04-27
TRY/USD (FX) 0,03076 2024-04-27
TRY/UZS (FX) 388,5285 2024-04-27
TTD/USD (FX) 0,14742 2024-04-27
TWD/AED (FX) 0,11268 2024-04-27
TWD/AMD (FX) 11,9106 2024-04-27
TWD/AUD (FX) 0,04696 2024-04-27
TWD/AZN (FX) 0,05215 2024-04-27
TWD/BYN (FX) 0,10034 2024-04-27
TWD/CAD (FX) 0,04194 2024-04-27
TWD/CHF (FX) 0,02806 2024-04-27
TWD/CNY (FX) 0,2223 2024-04-27
TWD/EUR (FX) 0,02869 2024-04-27
TWD/GBP (FX) 0,02455 2024-04-27
TWD/GEL (FX) 0,08222 2024-04-27
TWD/HKD (FX) 0,24016 2024-04-27
TWD/ILS (FX) 0,11731 2024-04-27
TWD/INR (FX) 2,55866 2024-04-27
TWD/JPY (FX) 4,85771 2024-04-27
TWD/KGS (FX) 2,72441 2024-04-27
TWD/KZT (FX) 13,5823 2024-04-27
TWD/MDL (FX) 0,54578 2024-04-27
TWD/NZD (FX) 0,05165 2024-04-27
TWD/QAR (FX) 0,11178 2024-04-27
TWD/RUB (FX) 2,82395 2024-04-27
TWD/SAR (FX) 0,11506 2024-04-27
TWD/SGD (FX) 0,04181 2024-04-27
TWD/TJS (FX) 0,33497 2024-04-27
TWD/TMT (FX) 0,10738 2024-04-27
TWD/TRY (FX) 0,99748 2024-04-27
TWD/UAH (FX) 1,21524 2024-04-27
TWD/USD (FX) 0,03068 2024-04-27
TWD/UZS (FX) 387,5445 2024-04-27
TZS/USD (FX) 0,00039 2024-04-27
UAH/AED (FX) 0,09272 2024-04-27
UAH/AMD (FX) 9,80368 2024-04-27
UAH/AUD (FX) 0,03864 2024-04-27
UAH/AZN (FX) 0,04292 2024-04-27
UAH/BYN (FX) 0,08257 2024-04-27
UAH/CAD (FX) 0,03451 2024-04-27
UAH/CHF (FX) 0,02309 2024-04-27
UAH/CNY (FX) 0,18293 2024-04-27
UAH/EUR (FX) 0,02361 2024-04-27
UAH/GBP (FX) 0,02021 2024-04-27
UAH/GEL (FX) 0,06766 2024-04-27
UAH/HKD (FX) 0,19763 2024-04-27
UAH/ILS (FX) 0,09654 2024-04-27
UAH/INR (FX) 2,10557 2024-04-27
UAH/JPY (FX) 3,99751 2024-04-27
UAH/KGS (FX) 2,24198 2024-04-27
UAH/KZT (FX) 11,1774 2024-04-27
UAH/MDL (FX) 0,44918 2024-04-27
UAH/NZD (FX) 0,0425 2024-04-27
UAH/QAR (FX) 0,09199 2024-04-27
UAH/RUB (FX) 2,32392 2024-04-27
UAH/SAR (FX) 0,09469 2024-04-27
UAH/SGD (FX) 0,0344 2024-04-27
UAH/TJS (FX) 0,27567 2024-04-27
UAH/TMT (FX) 0,08838 2024-04-27
UAH/TRY (FX) 0,82086 2024-04-27
UAH/TWD (FX) 0,82292 2024-04-27
UAH/USD (FX) 0,02525 2024-04-27
UAH/UZS (FX) 318,9235 2024-04-27
UGX/USD (FX) 0,00026 2024-04-27
USD/AED (FX) 3,67291 2024-04-27
USD/AFN (FX) 72,0897 2024-04-27
USD/ALL (FX) 93,9577 2024-04-27
USD/AMD (FX) 388,2405 2024-04-27
USD/ANG (FX) 1,79 2024-04-27
USD/AOA (FX) 834,06 2024-04-27
USD/ARS (FX) 874,7515 2024-04-27
USD/AUD (FX) 1,5306 2024-04-27
USD/AWG (FX) 1,8 2024-04-27
USD/AZN (FX) 1,7 2024-04-27
USD/BAM (FX) 1,82906 2024-04-27
USD/BBD (FX) 2 2024-04-27
USD/BDT (FX) 109,7045 2024-04-27
USD/BGN (FX) 1,82906 2024-04-27
USD/BHD (FX) 0,37691 2024-04-27
USD/BIF (FX) 2.865,9 2024-04-27
USD/BMD (FX) 1 2024-04-27
USD/BND (FX) 1,36281 2024-04-27
USD/BOB (FX) 6,92374 2024-04-27
USD/BRL (FX) 5,1162 2024-04-27
USD/BSD (FX) 1 2024-04-27
USD/BTN (FX) 83,40385 2024-04-27
USD/BWP (FX) 13,80705 2024-04-27
USD/BYN (FX) 3,27078 2024-04-27
USD/BZD (FX) 2,01976 2024-04-27
USD/CAD (FX) 1,36696 2024-04-27
USD/CDF (FX) 2.800 2024-04-27
USD/CHF (FX) 0,91466 2024-04-27
USD/CLF (FX) 0,03437 2024-04-27
USD/CLP (FX) 948,36 2024-04-27
USD/CNH (FX) 7,26931 2024-04-27
USD/CNY (FX) 7,2462 2024-04-27
USD/COP (FX) 3.896,975 2024-04-27
USD/CRC (FX) 504,5385 2024-04-27
USD/CUC (FX) 1 2024-04-27
USD/CUP (FX) 23,99995 2024-04-27
USD/CVE (FX) 103,118 2024-04-27
USD/CZK (FX) 23,5128 2024-04-27
USD/DJF (FX) 177,71 2024-04-27
USD/DKK (FX) 6,9743 2024-04-27
USD/DOP (FX) 58,62545 2024-04-27
USD/DZD (FX) 134,2745 2024-04-27
USD/EGP (FX) 47,8985 2024-04-27
USD/ERN (FX) 15 2024-04-27
USD/ETB (FX) 57,1485 2024-04-27
USD/EUR (FX) 0,93518 2024-04-27
USD/FJD (FX) 2,26245 2024-04-27
USD/FKP (FX) 0,80037 2024-04-27
USD/GBP (FX) 0,80037 2024-04-27
USD/GEL (FX) 2,68 2024-04-27
USD/GHS (FX) 13,55075 2024-04-27
USD/GIP (FX) 0,80037 2024-04-27
USD/GMD (FX) 67,9193 2024-04-27
USD/GNF (FX) 8.590,89 2024-04-27
USD/GTQ (FX) 7,7719 2024-04-27
USD/GYD (FX) 209,077 2024-04-27
USD/HKD (FX) 7,82829 2024-04-27
USD/HNL (FX) 24,67275 2024-04-27
USD/HRK (FX) 7,04614 2024-04-27
USD/HTG (FX) 132,434 2024-04-27
USD/HUF (FX) 366,77 2024-04-27
USD/IDR (FX) 16.244,05 2024-04-27
USD/ILS (FX) 3,82408 2024-04-27
USD/INR (FX) 83,40385 2024-04-27
USD/IQD (FX) 1.309,315 2024-04-27
USD/IRR (FX) 42.075 2024-04-27
USD/ISK (FX) 140,56 2024-04-27
USD/JMD (FX) 155,835 2024-04-27
USD/JOD (FX) 0,709 2024-04-27
USD/JPY (FX) 158,3455 2024-04-27
USD/KES (FX) 135 2024-04-27
USD/KGS (FX) 88,807 2024-04-27
USD/KHR (FX) 4.059,71 2024-04-27
USD/KMF (FX) 460,0795 2024-04-27
USD/KPW (FX) 900 2024-04-27
USD/KRW (FX) 1.378,05 2024-04-27
USD/KWD (FX) 0,30811 2024-04-27
USD/KYD (FX) 0,83333 2024-04-27
USD/KZT (FX) 442,739 2024-04-27
USD/LAK (FX) 21.332,15 2024-04-27
USD/LBP (FX) 89.500,95 2024-04-27
USD/LKR (FX) 295,84 2024-04-27
USD/LRD (FX) 193,245 2024-04-27
USD/LSL (FX) 18,81375 2024-04-27
USD/LTL (FX) 3,229 2024-04-27
USD/LYD (FX) 4,86355 2024-04-27
USD/MAD (FX) 10,11562 2024-04-27
USD/MDL (FX) 17,79065 2024-04-27
USD/MGA (FX) 4.438,75 2024-04-27
USD/MKD (FX) 57,527 2024-04-27
USD/MMK (FX) 2.098,525 2024-04-27
USD/MNT (FX) 3.379,67238 2024-04-27
USD/MOP (FX) 8,06314 2024-04-27
USD/MRU (FX) 39,5356 2024-04-27
USD/MUR (FX) 46,34 2024-04-27
USD/MVR (FX) 15,45995 2024-04-27
USD/MWK (FX) 1.736,19 2024-04-27
USD/MXN (FX) 17,1611 2024-04-27
USD/MYR (FX) 4,76777 2024-04-27
USD/MZN (FX) 63,62099 2024-04-27
USD/NAD (FX) 18,81375 2024-04-27
USD/NGN (FX) 1.306,22 2024-04-27
USD/NIO (FX) 36,78385 2024-04-27
USD/NOK (FX) 11,0354 2024-04-27
USD/NPR (FX) 133,2435 2024-04-27
USD/NZD (FX) 1,68359 2024-04-27
USD/OMR (FX) 0,38494 2024-04-27
USD/PAB (FX) 1 2024-04-27
USD/PEN (FX) 3,732 2024-04-27
USD/PGK (FX) 3,83247 2024-04-27
USD/PHP (FX) 57,64425 2024-04-27
USD/PKR (FX) 278,36 2024-04-27
USD/PLN (FX) 4,03805 2024-04-27
USD/PYG (FX) 7.425,635 2024-04-27
USD/QAR (FX) 3,64351 2024-04-27
USD/RON (FX) 4,654 2024-04-27
USD/RSD (FX) 109,5475 2024-04-27
USD/RUB (FX) 92,0514 2024-04-27
USD/RWF (FX) 1.290,035 2024-04-27
USD/SAR (FX) 3,7506 2024-04-27
USD/SBD (FX) 8,47519 2024-04-27
USD/SCR (FX) 13,4155 2024-04-27
USD/SDG (FX) 586 2024-04-27
USD/SEK (FX) 10,9416 2024-04-27
USD/SGD (FX) 1,36281 2024-04-27
USD/SHP (FX) 0,80037 2024-04-27
USD/SLL (FX) 19.750 2024-04-27
USD/SOS (FX) 571,3285 2024-04-27
USD/SRD (FX) 34,3412 2024-04-27
USD/STD (FX) 22.828,3 2024-04-27
USD/STN (FX) 22,8283 2024-04-27
USD/SVC (FX) 8,75 2024-04-27
USD/SYP (FX) 13.000,68371 2024-04-27
USD/SZL (FX) 18,81375 2024-04-27
USD/THB (FX) 37,0135 2024-04-27
USD/TJS (FX) 10,91895 2024-04-27
USD/TMT (FX) 3,5 2024-04-27
USD/TND (FX) 3,14972 2024-04-27
USD/TOP (FX) 2,38717 2024-04-27
USD/TRY (FX) 32,5147 2024-04-27
USD/TTD (FX) 6,78623 2024-04-27
USD/TWD (FX) 32,5968 2024-04-27
USD/TZS (FX) 2.589,575 2024-04-27
USD/UAH (FX) 39,61285 2024-04-27
USD/UGX (FX) 3.812,475 2024-04-27
USD/UYU (FX) 38,6248 2024-04-27
USD/UZS (FX) 12.632,7 2024-04-27
USD/VES (FX) 36,38025 2024-04-27
USD/VND (FX) 25.345 2024-04-27
USD/VUV (FX) 120,1502 2024-04-27
USD/WST (FX) 2,77547 2024-04-27
USD/XAF (FX) 613,4395 2024-04-27
USD/XCD (FX) 2,7 2024-04-27
USD/XOF (FX) 613,4395 2024-04-27
USD/XPF (FX) 111,597 2024-04-27
USD/YER (FX) 250,375 2024-04-27
USD/ZAR (FX) 18,81375 2024-04-27
USD/ZMW (FX) 26,5678 2024-04-27
USD/ZWD (FX) 374,8 2024-04-27
UYU/USD (FX) 0,02589 2024-04-27
UZS/AED (FX) 0,00029 2024-04-27
UZS/AMD (FX) 0,03074 2024-04-27
UZS/AUD (FX) 0,00012 2024-04-27
UZS/AZN (FX) 0,00013 2024-04-27
UZS/BYN (FX) 0,00026 2024-04-27
UZS/CAD (FX) 0,00011 2024-04-27
UZS/CHF (FX) 0,00007 2024-04-27
UZS/CNY (FX) 0,00057 2024-04-27
UZS/EUR (FX) 0,00007 2024-04-27
UZS/GBP (FX) 0,00006 2024-04-27
UZS/GEL (FX) 0,00021 2024-04-27
UZS/HKD (FX) 0,00062 2024-04-27
UZS/ILS (FX) 0,0003 2024-04-27
UZS/INR (FX) 0,0066 2024-04-27
UZS/JPY (FX) 0,01253 2024-04-27
UZS/KGS (FX) 0,00703 2024-04-27
UZS/KZT (FX) 0,03505 2024-04-27
UZS/MDL (FX) 0,00141 2024-04-27
UZS/NZD (FX) 0,00013 2024-04-27
UZS/QAR (FX) 0,00029 2024-04-27
UZS/RUB (FX) 0,00729 2024-04-27
UZS/SAR (FX) 0,0003 2024-04-27
UZS/SGD (FX) 0,00011 2024-04-27
UZS/TJS (FX) 0,00086 2024-04-27
UZS/TMT (FX) 0,00028 2024-04-27
UZS/TRY (FX) 0,00257 2024-04-27
UZS/TWD (FX) 0,00258 2024-04-27
UZS/UAH (FX) 0,00314 2024-04-27
UZS/USD (FX) 0,00008 2024-04-27
VES/EUR (FX) 0,02571 2024-04-27
VES/USD (FX) 0,02749 2024-04-27
VND/USD (FX) 0,00004 2024-04-27
VUV/USD (FX) 0,00832 2024-04-27
WST/USD (FX) 0,3605 2024-04-27
XAF/USD (FX) 0,00163 2024-04-27
XCD/USD (FX) 0,37037 2024-04-27
XOF/USD (FX) 0,00163 2024-04-27
XPF/USD (FX) 0,00896 2024-04-27
YER/USD (FX) 0,00399 2024-04-27
ZAR/EUR (FX) 0,04971 2024-04-27
ZAR/GBP (FX) 0,04254 2024-04-27
ZAR/JPY (FX) 8,41648 2024-04-27
ZAR/USD (FX) 0,05315 2024-04-27
ZMW/USD (FX) 0,03764 2024-04-27
ZWD/USD (FX) 0,00267 2024-04-27
显示所有 隐藏
你必须 注册 才能获得访问权