债券筛选器
RUB/CAD (FX)
Online
以前的价值
国家: 俄罗斯,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 俄罗斯
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1415 | 2026-07-11 |
| GBP/USD (FX) | 1,3402 | 2026-07-11 |
| USD/JPY (FX) | 161,706 | 2026-07-11 |
| USD/CHF (FX) | 0,80845 | 2026-07-11 |
| USD/CAD (FX) | 1,41574 | 2026-07-11 |
| AUD/USD (FX) | 0,69524 | 2026-07-11 |
| NZD/USD (FX) | 0,57632 | 2026-07-11 |
| USD/CNY (FX) | 6,77747 | 2026-07-11 |
| USD/RUB (FX) | 76,99065 | 2026-07-11 |
| EUR/RUB (FX) | 87,8844 | 2026-07-11 |
| USD/AED (FX) | 3,673 | 2026-07-11 |
| USD/AFN (FX) | 64,925 | 2026-07-11 |
| USD/ALL (FX) | 82,1575 | 2026-07-11 |
| USD/AMD (FX) | 367,38 | 2026-07-11 |
| USD/ANG (FX) | 1,79 | 2026-07-11 |
| USD/AOA (FX) | 917 | 2026-07-11 |
| USD/ARS (FX) | 1.487,535 | 2026-07-11 |
| USD/AUD (FX) | 1,43836 | 2026-07-11 |
| USD/AWG (FX) | 1,8 | 2026-07-11 |
| USD/AZN (FX) | 1,7 | 2026-07-11 |
| USD/BAM (FX) | 1,7134 | 2026-07-11 |
| USD/BBD (FX) | 2 | 2026-07-11 |
| USD/BDT (FX) | 123,2855 | 2026-07-11 |
| USD/BGN (FX) | 1,7134 | 2026-07-11 |
| USD/BHD (FX) | 0,37704 | 2026-07-11 |
| USD/BIF (FX) | 2.985 | 2026-07-11 |
| USD/BMD (FX) | 1 | 2026-07-11 |
| USD/BND (FX) | 1,29173 | 2026-07-11 |
| USD/BOB (FX) | 6,92384 | 2026-07-11 |
| USD/BRL (FX) | 5,11722 | 2026-07-11 |
| USD/BSD (FX) | 1 | 2026-07-11 |
| USD/BTN (FX) | 95,4153 | 2026-07-11 |
| USD/BWP (FX) | 13,5277 | 2026-07-11 |
| USD/BYN (FX) | 2,85942 | 2026-07-11 |
| USD/BZD (FX) | 2,01341 | 2026-07-11 |
| USD/CDF (FX) | 2.258 | 2026-07-11 |
| USD/CLF (FX) | 0,02349 | 2026-07-11 |
| USD/CLP (FX) | 924,525 | 2026-07-11 |
| USD/CNH (FX) | 6,78182 | 2026-07-11 |
| USD/COP (FX) | 3.253,61 | 2026-07-11 |
| USD/CRC (FX) | 455,1215 | 2026-07-11 |
| USD/CUC (FX) | 1 | 2026-07-11 |
| USD/CUP (FX) | 23,99004 | 2026-07-11 |
| USD/CVE (FX) | 96,597 | 2026-07-11 |
| USD/CZK (FX) | 21,2506 | 2026-07-11 |
| USD/DJF (FX) | 177,71 | 2026-07-11 |
| USD/DKK (FX) | 6,54845 | 2026-07-11 |
| USD/DOP (FX) | 58,694 | 2026-07-11 |
| USD/DZD (FX) | 133,224 | 2026-07-11 |
| USD/EGP (FX) | 49,6078 | 2026-07-11 |
| USD/ERN (FX) | 15 | 2026-07-11 |
| USD/ETB (FX) | 159,3645 | 2026-07-11 |
| USD/EUR (FX) | 0,87604 | 2026-07-11 |
| USD/FJD (FX) | 2,233 | 2026-07-11 |
| USD/FKP (FX) | 0,74616 | 2026-07-11 |
| USD/GBP (FX) | 0,74616 | 2026-07-11 |
| USD/GEL (FX) | 2,642 | 2026-07-11 |
| USD/GHS (FX) | 11,465 | 2026-07-11 |
| USD/GIP (FX) | 0,74616 | 2026-07-11 |
| USD/GMD (FX) | 73,655 | 2026-07-11 |
| USD/GNF (FX) | 8.776,1 | 2026-07-11 |
| USD/GTQ (FX) | 7,63264 | 2026-07-11 |
| USD/GYD (FX) | 209,2495 | 2026-07-11 |
| USD/HKD (FX) | 7,83935 | 2026-07-11 |
| USD/HNL (FX) | 26,863 | 2026-07-11 |
| USD/HRK (FX) | 6,60056 | 2026-07-11 |
| USD/HTG (FX) | 130,8655 | 2026-07-11 |
| USD/HUF (FX) | 311,704 | 2026-07-11 |
| USD/IDR (FX) | 18.072,2 | 2026-07-11 |
| USD/ILS (FX) | 3,00975 | 2026-07-11 |
| USD/INR (FX) | 95,4153 | 2026-07-11 |
| USD/IQD (FX) | 1.309,5 | 2026-07-11 |
| USD/IRR (FX) | 1.374.750 | 2026-07-11 |
| USD/ISK (FX) | 125,63 | 2026-07-11 |
| USD/JMD (FX) | 158,049 | 2026-07-11 |
| USD/JOD (FX) | 0,709 | 2026-07-11 |
| USD/KES (FX) | 129,2 | 2026-07-11 |
| USD/KGS (FX) | 87,4488 | 2026-07-11 |
| USD/KHR (FX) | 4.011,25 | 2026-07-11 |
| USD/KMF (FX) | 430,9855 | 2026-07-11 |
| USD/KPW (FX) | 899,99468 | 2026-07-11 |
| USD/KRW (FX) | 1.499,15 | 2026-07-11 |
| USD/KWD (FX) | 0,3096 | 2026-07-11 |
| USD/KYD (FX) | 0,83333 | 2026-07-11 |
| USD/KZT (FX) | 472,654 | 2026-07-11 |
| USD/LAK (FX) | 22.556,75 | 2026-07-11 |
| USD/LBP (FX) | 89.550 | 2026-07-11 |
| USD/LKR (FX) | 335,599 | 2026-07-11 |
| USD/LRD (FX) | 181,5 | 2026-07-11 |
| USD/LSL (FX) | 16,3033 | 2026-07-11 |
| USD/LYD (FX) | 6,4031 | 2026-07-11 |
| USD/MAD (FX) | 9,33934 | 2026-07-11 |
| USD/MDL (FX) | 17,58205 | 2026-07-11 |
| USD/MGA (FX) | 4.295,5 | 2026-07-11 |
| USD/MKD (FX) | 53,99915 | 2026-07-11 |
| USD/MMK (FX) | 2.100 | 2026-07-11 |
| USD/MNT (FX) | 3.584,96812 | 2026-07-11 |
| USD/MOP (FX) | 8,07454 | 2026-07-11 |
| USD/MRU (FX) | 39,9475 | 2026-07-11 |
| USD/MUR (FX) | 47,08 | 2026-07-11 |
| USD/MVR (FX) | 15,452 | 2026-07-11 |
| USD/MWK (FX) | 1.736,335 | 2026-07-11 |
| USD/MXN (FX) | 17,47205 | 2026-07-11 |
| USD/MYR (FX) | 4,07 | 2026-07-11 |
| USD/MZN (FX) | 63,74531 | 2026-07-11 |
| USD/NAD (FX) | 16,3033 | 2026-07-11 |
| USD/NGN (FX) | 1.377,92 | 2026-07-11 |
| USD/NIO (FX) | 36,69 | 2026-07-11 |
| USD/NOK (FX) | 9,78057 | 2026-07-11 |
| USD/NPR (FX) | 152,4515 | 2026-07-11 |
| USD/NZD (FX) | 1,73516 | 2026-07-11 |
| USD/OMR (FX) | 0,3845 | 2026-07-11 |
| USD/PAB (FX) | 1 | 2026-07-11 |
| USD/PEN (FX) | 3,3925 | 2026-07-11 |
| USD/PGK (FX) | 4,43646 | 2026-07-11 |
| USD/PHP (FX) | 61,4935 | 2026-07-11 |
| USD/PKR (FX) | 278,15 | 2026-07-11 |
| USD/PLN (FX) | 3,79195 | 2026-07-11 |
| USD/PYG (FX) | 6.081,195 | 2026-07-11 |
| USD/QAR (FX) | 3,6435 | 2026-07-11 |
| USD/RON (FX) | 4,5869 | 2026-07-11 |
| USD/RSD (FX) | 102,821 | 2026-07-11 |
| USD/RWF (FX) | 1.465,19 | 2026-07-11 |
| USD/SAR (FX) | 3,75411 | 2026-07-11 |
| USD/SBD (FX) | 8,04859 | 2026-07-11 |
| USD/SCR (FX) | 12,2786 | 2026-07-11 |
| USD/SDG (FX) | 600,5 | 2026-07-11 |
| USD/SEK (FX) | 9,66335 | 2026-07-11 |
| USD/SGD (FX) | 1,29173 | 2026-07-11 |
| USD/SHP (FX) | 0,74616 | 2026-07-11 |
| USD/SLL (FX) | 19.750 | 2026-07-11 |
| USD/SOS (FX) | 562,8055 | 2026-07-11 |
| USD/SRD (FX) | 37,63275 | 2026-07-11 |
| USD/STD (FX) | 21.628,5 | 2026-07-11 |
| USD/STN (FX) | 21,6285 | 2026-07-11 |
| USD/SVC (FX) | 8,75 | 2026-07-11 |
| USD/SYP (FX) | 121,36777 | 2026-07-11 |
| USD/SZL (FX) | 16,3033 | 2026-07-11 |
| USD/THB (FX) | 33,2845 | 2026-07-11 |
| USD/TJS (FX) | 9,25786 | 2026-07-11 |
| USD/TMT (FX) | 3,4625 | 2026-07-11 |
| USD/TND (FX) | 2,95318 | 2026-07-11 |
| USD/TOP (FX) | 2,40777 | 2026-07-11 |
| USD/TRY (FX) | 46,9846 | 2026-07-11 |
| USD/TTD (FX) | 6,79724 | 2026-07-11 |
| USD/TWD (FX) | 32,0955 | 2026-07-11 |
| USD/TZS (FX) | 2.630,005 | 2026-07-11 |
| USD/UAH (FX) | 44,52535 | 2026-07-11 |
| USD/UGX (FX) | 3.681,43 | 2026-07-11 |
| USD/UYU (FX) | 40,3328 | 2026-07-11 |
| USD/UZS (FX) | 12.027,5 | 2026-07-11 |
| USD/VES (FX) | 708,78 | 2026-07-11 |
| USD/VND (FX) | 26.267,5 | 2026-07-11 |
| USD/VUV (FX) | 119,05626 | 2026-07-11 |
| USD/WST (FX) | 2,77547 | 2026-07-11 |
| USD/XAF (FX) | 574,647 | 2026-07-11 |
| USD/XCD (FX) | 2,7 | 2026-07-11 |
| USD/XOF (FX) | 574,647 | 2026-07-11 |
| USD/XPF (FX) | 104,54 | 2026-07-11 |
| USD/YER (FX) | 237,075 | 2026-07-11 |
| USD/ZAR (FX) | 16,3033 | 2026-07-11 |
| USD/ZMW (FX) | 18,0303 | 2026-07-11 |
| USD/ZWD (FX) | 374,8 | 2026-07-11 |
| EUR/AED (FX) | 4,19272 | 2026-07-11 |
| EUR/ALL (FX) | 93,7824 | 2026-07-11 |
| EUR/AMD (FX) | 419,3625 | 2026-07-11 |
| EUR/AUD (FX) | 1,64176 | 2026-07-11 |
| EUR/AZN (FX) | 1,94055 | 2026-07-11 |
| EUR/BAM (FX) | 1,95583 | 2026-07-11 |
| EUR/BGN (FX) | 1,95583 | 2026-07-11 |
| EUR/BYN (FX) | 3,26401 | 2026-07-11 |
| EUR/BRL (FX) | 5,84128 | 2026-07-11 |
| EUR/CAD (FX) | 1,61606 | 2026-07-11 |
| EUR/CHF (FX) | 0,92268 | 2026-07-11 |
| EUR/CLP (FX) | 1.055,345 | 2026-07-11 |
| EUR/CNH (FX) | 7,74142 | 2026-07-11 |
| EUR/CNY (FX) | 7,73645 | 2026-07-11 |
| EUR/COP (FX) | 3.713,98 | 2026-07-11 |
| EUR/CZK (FX) | 24,25745 | 2026-07-11 |
| EUR/DKK (FX) | 7,47509 | 2026-07-11 |
| EUR/GBP (FX) | 0,85179 | 2026-07-11 |
| EUR/GEL (FX) | 3,01584 | 2026-07-11 |
| EUR/HKD (FX) | 8,94935 | 2026-07-11 |
| EUR/HUF (FX) | 355,804 | 2026-07-11 |
| EUR/ILS (FX) | 3,43562 | 2026-07-11 |
| EUR/INR (FX) | 108,9165 | 2026-07-11 |
| EUR/ISK (FX) | 143,406 | 2026-07-11 |
| EUR/JPY (FX) | 184,591 | 2026-07-11 |
| EUR/KGS (FX) | 99,82235 | 2026-07-11 |
| EUR/KZT (FX) | 539,533 | 2026-07-11 |
| EUR/MDL (FX) | 20,06985 | 2026-07-11 |
| EUR/MKD (FX) | 61,6398 | 2026-07-11 |
| EUR/MRU (FX) | 45,5999 | 2026-07-11 |
| EUR/MXN (FX) | 19,9443 | 2026-07-11 |
| EUR/NOK (FX) | 11,1645 | 2026-07-11 |
| EUR/NZD (FX) | 1,98068 | 2026-07-11 |
| EUR/PLN (FX) | 4,32849 | 2026-07-11 |
| EUR/QAR (FX) | 4,15904 | 2026-07-11 |
| EUR/RON (FX) | 5,23593 | 2026-07-11 |
| EUR/RSD (FX) | 117,37 | 2026-07-11 |
| EUR/SAR (FX) | 4,2853 | 2026-07-11 |
| EUR/SEK (FX) | 11,03065 | 2026-07-11 |
| EUR/SGD (FX) | 1,47451 | 2026-07-11 |
| EUR/STN (FX) | 24,6889 | 2026-07-11 |
| EUR/TJS (FX) | 10,5678 | 2026-07-11 |
| EUR/TMT (FX) | 3,95244 | 2026-07-11 |
| EUR/TRY (FX) | 53,6327 | 2026-07-11 |
| EUR/TWD (FX) | 36,63685 | 2026-07-11 |
| EUR/UAH (FX) | 50,82555 | 2026-07-11 |
| EUR/UZS (FX) | 13.729,3 | 2026-07-11 |
| EUR/VES (FX) | 809,0685 | 2026-07-11 |
| EUR/XAG (FX) | 0,0190742 | 2026-07-11 |
| EUR/ZAR (FX) | 18,6102 | 2026-07-11 |
| EUR/XAU (FX) | 0,000277 | 2026-07-11 |
| GBP/AED (FX) | 4,92256 | 2026-07-11 |
| GBP/AMD (FX) | 492,363 | 2026-07-11 |
| GBP/AUD (FX) | 1,9277 | 2026-07-11 |
| GBP/AZN (FX) | 2,27834 | 2026-07-11 |
| GBP/BYN (FX) | 3,8322 | 2026-07-11 |
| GBP/CAD (FX) | 1,89738 | 2026-07-11 |
| GBP/CHF (FX) | 1,08335 | 2026-07-11 |
| GBP/CNY (FX) | 9,08317 | 2026-07-11 |
| GBP/DKK (FX) | 8,77623 | 2026-07-11 |
| GBP/EUR (FX) | 1,174 | 2026-07-11 |
| GBP/GEL (FX) | 3,54082 | 2026-07-11 |
| GBP/HKD (FX) | 10,5063 | 2026-07-11 |
| GBP/ILS (FX) | 4,03367 | 2026-07-11 |
| GBP/INR (FX) | 127,8755 | 2026-07-11 |
| GBP/JPY (FX) | 216,7185 | 2026-07-11 |
| GBP/KGS (FX) | 117,199 | 2026-07-11 |
| GBP/KZT (FX) | 633,455 | 2026-07-11 |
| GBP/MDL (FX) | 23,56355 | 2026-07-11 |
| GBP/NZD (FX) | 2,32547 | 2026-07-11 |
| GBP/PLN (FX) | 5,08219 | 2026-07-11 |
| GBP/QAR (FX) | 4,88302 | 2026-07-11 |
| GBP/RUB (FX) | 103,183 | 2026-07-11 |
| GBP/SAR (FX) | 5,03129 | 2026-07-11 |
| GBP/SEK (FX) | 12,9508 | 2026-07-11 |
| GBP/SGD (FX) | 1,73118 | 2026-07-11 |
| GBP/TJS (FX) | 12,4074 | 2026-07-11 |
| GBP/TMT (FX) | 4,64051 | 2026-07-11 |
| GBP/TRY (FX) | 62,96875 | 2026-07-11 |
| GBP/TWD (FX) | 43,0144 | 2026-07-11 |
| GBP/UAH (FX) | 59,6733 | 2026-07-11 |
| GBP/UZS (FX) | 16.119,25 | 2026-07-11 |
| GBP/ZAR (FX) | 21,8497 | 2026-07-11 |
| AUD/AED (FX) | 2,5536 | 2026-07-11 |
| AUD/AMD (FX) | 255,4155 | 2026-07-11 |
| AUD/AZN (FX) | 1,1819 | 2026-07-11 |
| AUD/BYN (FX) | 1,98797 | 2026-07-11 |
| AUD/CAD (FX) | 0,98427 | 2026-07-11 |
| AUD/CHF (FX) | 0,56206 | 2026-07-11 |
| AUD/CNY (FX) | 4,71193 | 2026-07-11 |
| AUD/EUR (FX) | 0,6091 | 2026-07-11 |
| AUD/GBP (FX) | 0,51875 | 2026-07-11 |
| AUD/GEL (FX) | 1,83682 | 2026-07-11 |
| AUD/HKD (FX) | 5,45019 | 2026-07-11 |
| AUD/ILS (FX) | 2,09249 | 2026-07-11 |
| AUD/INR (FX) | 66,3361 | 2026-07-11 |
| AUD/JPY (FX) | 112,4285 | 2026-07-11 |
| AUD/KGS (FX) | 60,79745 | 2026-07-11 |
| AUD/KZT (FX) | 328,608 | 2026-07-11 |
| AUD/MDL (FX) | 12,22375 | 2026-07-11 |
| AUD/NZD (FX) | 1,20637 | 2026-07-11 |
| AUD/QAR (FX) | 2,53309 | 2026-07-11 |
| AUD/RUB (FX) | 53,5266 | 2026-07-11 |
| AUD/SAR (FX) | 2,61001 | 2026-07-11 |
| AUD/SGD (FX) | 0,89806 | 2026-07-11 |
| AUD/TJS (FX) | 6,43641 | 2026-07-11 |
| AUD/TMT (FX) | 2,40729 | 2026-07-11 |
| AUD/TRY (FX) | 32,66535 | 2026-07-11 |
| AUD/TWD (FX) | 22,3139 | 2026-07-11 |
| AUD/UAH (FX) | 30,95585 | 2026-07-11 |
| AUD/UZS (FX) | 8.361,945 | 2026-07-11 |
| NZD/AED (FX) | 2,11681 | 2026-07-11 |
| NZD/AMD (FX) | 211,7265 | 2026-07-11 |
| NZD/AUD (FX) | 0,82894 | 2026-07-11 |
| NZD/AZN (FX) | 0,97974 | 2026-07-11 |
| NZD/BYN (FX) | 1,64793 | 2026-07-11 |
| NZD/CAD (FX) | 0,81591 | 2026-07-11 |
| NZD/CHF (FX) | 0,46592 | 2026-07-11 |
| NZD/CNY (FX) | 3,90596 | 2026-07-11 |
| NZD/EUR (FX) | 0,50488 | 2026-07-11 |
| NZD/GBP (FX) | 0,43002 | 2026-07-11 |
| NZD/GEL (FX) | 1,52263 | 2026-07-11 |
| NZD/HKD (FX) | 4,51794 | 2026-07-11 |
| NZD/ILS (FX) | 1,73457 | 2026-07-11 |
| NZD/INR (FX) | 54,9893 | 2026-07-11 |
| NZD/JPY (FX) | 93,1936 | 2026-07-11 |
| NZD/KGS (FX) | 50,39805 | 2026-07-11 |
| NZD/KZT (FX) | 272,3995 | 2026-07-11 |
| NZD/MDL (FX) | 10,13284 | 2026-07-11 |
| NZD/QAR (FX) | 2,09981 | 2026-07-11 |
| NZD/RUB (FX) | 44,37085 | 2026-07-11 |
| NZD/SAR (FX) | 2,16357 | 2026-07-11 |
| NZD/SGD (FX) | 0,74444 | 2026-07-11 |
| NZD/TJS (FX) | 5,33546 | 2026-07-11 |
| NZD/TMT (FX) | 1,99552 | 2026-07-11 |
| NZD/TRY (FX) | 27,07795 | 2026-07-11 |
| NZD/TWD (FX) | 18,49715 | 2026-07-11 |
| NZD/UAH (FX) | 25,6608 | 2026-07-11 |
| NZD/UZS (FX) | 6.931,635 | 2026-07-11 |
| JPY/AED (FX) | 0,02271 | 2026-07-11 |
| JPY/AMD (FX) | 2,27191 | 2026-07-11 |
| JPY/AUD (FX) | 0,00889 | 2026-07-11 |
| JPY/AZN (FX) | 0,01051 | 2026-07-11 |
| JPY/BYN (FX) | 0,01768 | 2026-07-11 |
| JPY/CAD (FX) | 0,00876 | 2026-07-11 |
| JPY/CHF (FX) | 0,005 | 2026-07-11 |
| JPY/CNY (FX) | 0,04191 | 2026-07-11 |
| JPY/EUR (FX) | 0,00542 | 2026-07-11 |
| JPY/GBP (FX) | 0,00461 | 2026-07-11 |
| JPY/GEL (FX) | 0,01634 | 2026-07-11 |
| JPY/HKD (FX) | 0,04848 | 2026-07-11 |
| JPY/ILS (FX) | 0,01861 | 2026-07-11 |
| JPY/INR (FX) | 0,59005 | 2026-07-11 |
| JPY/KGS (FX) | 0,54079 | 2026-07-11 |
| JPY/KZT (FX) | 2,92293 | 2026-07-11 |
| JPY/MDL (FX) | 0,10873 | 2026-07-11 |
| JPY/NZD (FX) | 0,01073 | 2026-07-11 |
| JPY/QAR (FX) | 0,02253 | 2026-07-11 |
| JPY/RUB (FX) | 0,47612 | 2026-07-11 |
| JPY/SAR (FX) | 0,02322 | 2026-07-11 |
| JPY/SGD (FX) | 0,00799 | 2026-07-11 |
| JPY/TJS (FX) | 0,05725 | 2026-07-11 |
| JPY/TMT (FX) | 0,02141 | 2026-07-11 |
| JPY/TRY (FX) | 0,29056 | 2026-07-11 |
| JPY/TWD (FX) | 0,19848 | 2026-07-11 |
| JPY/UAH (FX) | 0,27535 | 2026-07-11 |
| JPY/USD (FX) | 0,00618 | 2026-07-11 |
| JPY/UZS (FX) | 74,37885 | 2026-07-11 |
| CNY/AED (FX) | 0,54194 | 2026-07-11 |
| CNY/AMD (FX) | 54,2061 | 2026-07-11 |
| CNY/AUD (FX) | 0,21223 | 2026-07-11 |
| CNY/AZN (FX) | 0,25083 | 2026-07-11 |
| CNY/BYN (FX) | 0,4219 | 2026-07-11 |
| CNY/CAD (FX) | 0,20889 | 2026-07-11 |
| CNY/CHF (FX) | 0,11929 | 2026-07-11 |
| CNY/EUR (FX) | 0,12926 | 2026-07-11 |
| CNY/GBP (FX) | 0,11009 | 2026-07-11 |
| CNY/GEL (FX) | 0,38982 | 2026-07-11 |
| CNY/HKD (FX) | 1,15668 | 2026-07-11 |
| CNY/ILS (FX) | 0,44408 | 2026-07-11 |
| CNY/INR (FX) | 14,0783 | 2026-07-11 |
| CNY/JPY (FX) | 23,85935 | 2026-07-11 |
| CNY/KGS (FX) | 12,90285 | 2026-07-11 |
| CNY/KZT (FX) | 69,7391 | 2026-07-11 |
| CNY/MDL (FX) | 2,59419 | 2026-07-11 |
| CNY/NZD (FX) | 0,25602 | 2026-07-11 |
| CNY/QAR (FX) | 0,53759 | 2026-07-11 |
| CNY/RUB (FX) | 11,3598 | 2026-07-11 |
| CNY/SAR (FX) | 0,55391 | 2026-07-11 |
| CNY/SGD (FX) | 0,19059 | 2026-07-11 |
| CNY/TJS (FX) | 1,36598 | 2026-07-11 |
| CNY/TMT (FX) | 0,51089 | 2026-07-11 |
| CNY/TRY (FX) | 6,93247 | 2026-07-11 |
| CNY/TWD (FX) | 4,73562 | 2026-07-11 |
| CNY/UAH (FX) | 6,56962 | 2026-07-11 |
| CNY/USD (FX) | 0,14755 | 2026-07-11 |
| CNY/UZS (FX) | 1.774,63 | 2026-07-11 |
| CHF/AED (FX) | 4,54326 | 2026-07-11 |
| CHF/AMD (FX) | 454,425 | 2026-07-11 |
| CHF/AUD (FX) | 1,77916 | 2026-07-11 |
| CHF/AZN (FX) | 2,10279 | 2026-07-11 |
| CHF/BYN (FX) | 3,53692 | 2026-07-11 |
| CHF/CAD (FX) | 1,75118 | 2026-07-11 |
| CHF/CNY (FX) | 8,38329 | 2026-07-11 |
| CHF/EUR (FX) | 1,0838 | 2026-07-11 |
| CHF/GBP (FX) | 0,92307 | 2026-07-11 |
| CHF/GEL (FX) | 3,26799 | 2026-07-11 |
| CHF/HKD (FX) | 9,69677 | 2026-07-11 |
| CHF/ILS (FX) | 3,72287 | 2026-07-11 |
| CHF/INR (FX) | 118,0225 | 2026-07-11 |
| CHF/JPY (FX) | 200,0365 | 2026-07-11 |
| CHF/KGS (FX) | 108,1685 | 2026-07-11 |
| CHF/KZT (FX) | 584,645 | 2026-07-11 |
| CHF/MDL (FX) | 21,7479 | 2026-07-11 |
| CHF/NZD (FX) | 2,14629 | 2026-07-11 |
| CHF/QAR (FX) | 4,50678 | 2026-07-11 |
| CHF/RUB (FX) | 95,2324 | 2026-07-11 |
| CHF/SAR (FX) | 4,64361 | 2026-07-11 |
| CHF/SGD (FX) | 1,59779 | 2026-07-11 |
| CHF/TJS (FX) | 11,4514 | 2026-07-11 |
| CHF/TMT (FX) | 4,28293 | 2026-07-11 |
| CHF/TRY (FX) | 58,1169 | 2026-07-11 |
| CHF/TWD (FX) | 39,70005 | 2026-07-11 |
| CHF/UAH (FX) | 55,07525 | 2026-07-11 |
| CHF/USD (FX) | 1,23694 | 2026-07-11 |
| CHF/UZS (FX) | 14.877,25 | 2026-07-11 |
| CAD/AED (FX) | 2,5944 | 2026-07-11 |
| CAD/AMD (FX) | 259,4965 | 2026-07-11 |
| CAD/AUD (FX) | 1,01598 | 2026-07-11 |
| CAD/AZN (FX) | 1,20079 | 2026-07-11 |
| CAD/BYN (FX) | 2,01974 | 2026-07-11 |
| CAD/CHF (FX) | 0,57104 | 2026-07-11 |
| CAD/CNY (FX) | 4,78723 | 2026-07-11 |
| CAD/EUR (FX) | 0,61879 | 2026-07-11 |
| CAD/GBP (FX) | 0,52704 | 2026-07-11 |
| CAD/GEL (FX) | 1,86617 | 2026-07-11 |
| CAD/HKD (FX) | 5,53728 | 2026-07-11 |
| CAD/ILS (FX) | 2,12592 | 2026-07-11 |
| CAD/INR (FX) | 67,3961 | 2026-07-11 |
| CAD/JPY (FX) | 114,22 | 2026-07-11 |
| CAD/KGS (FX) | 61,769 | 2026-07-11 |
| CAD/KZT (FX) | 333,858 | 2026-07-11 |
| CAD/MDL (FX) | 12,419 | 2026-07-11 |
| CAD/NZD (FX) | 1,22562 | 2026-07-11 |
| CAD/QAR (FX) | 2,57357 | 2026-07-11 |
| CAD/RUB (FX) | 54,38185 | 2026-07-11 |
| CAD/SAR (FX) | 2,65171 | 2026-07-11 |
| CAD/SGD (FX) | 0,91241 | 2026-07-11 |
| CAD/TJS (FX) | 6,53925 | 2026-07-11 |
| CAD/TMT (FX) | 2,44574 | 2026-07-11 |
| CAD/TRY (FX) | 33,1873 | 2026-07-11 |
| CAD/TWD (FX) | 22,67045 | 2026-07-11 |
| CAD/UAH (FX) | 31,4504 | 2026-07-11 |
| CAD/USD (FX) | 0,70634 | 2026-07-11 |
| CAD/UZS (FX) | 8.495,565 | 2026-07-11 |
| RUB/AED (FX) | 0,04771 | 2026-07-11 |
| RUB/AMD (FX) | 4,77175 | 2026-07-11 |
| RUB/AUD (FX) | 0,01868 | 2026-07-11 |
| RUB/AZN (FX) | 0,02208 | 2026-07-11 |
| RUB/BYN (FX) | 0,03714 | 2026-07-11 |
| RUB/CAD (FX) | 0,01839 | 2026-07-11 |
| RUB/CHF (FX) | 0,0105 | 2026-07-11 |
| RUB/CNY (FX) | 0,08803 | 2026-07-11 |
| RUB/EUR (FX) | 0,01138 | 2026-07-11 |
| RUB/GBP (FX) | 0,00969 | 2026-07-11 |
| RUB/GEL (FX) | 0,03432 | 2026-07-11 |
| RUB/HKD (FX) | 0,10182 | 2026-07-11 |
| RUB/ILS (FX) | 0,03909 | 2026-07-11 |
| RUB/INR (FX) | 1,23931 | 2026-07-11 |
| RUB/IRR (FX) | 17.856,05 | 2026-07-11 |
| RUB/JPY (FX) | 2,10034 | 2026-07-11 |
| RUB/KGS (FX) | 1,13584 | 2026-07-11 |
| RUB/KZT (FX) | 6,13912 | 2026-07-11 |
| RUB/MDL (FX) | 0,22837 | 2026-07-11 |
| RUB/NZD (FX) | 0,02254 | 2026-07-11 |
| RUB/QAR (FX) | 0,04732 | 2026-07-11 |
| RUB/SAR (FX) | 0,04876 | 2026-07-11 |
| RUB/SGD (FX) | 0,01678 | 2026-07-11 |
| RUB/TJS (FX) | 0,12025 | 2026-07-11 |
| RUB/TMT (FX) | 0,04497 | 2026-07-11 |
| RUB/TRY (FX) | 0,61026 | 2026-07-11 |
| RUB/TWD (FX) | 0,41688 | 2026-07-11 |
| RUB/UAH (FX) | 0,57832 | 2026-07-11 |
| RUB/USD (FX) | 0,01299 | 2026-07-11 |
| RUB/UZS (FX) | 156,22 | 2026-07-11 |
| AED/AMD (FX) | 100,022 | 2026-07-11 |
| AED/AUD (FX) | 0,3916 | 2026-07-11 |
| AED/AZN (FX) | 0,46284 | 2026-07-11 |
| AED/BYN (FX) | 0,7785 | 2026-07-11 |
| AED/CAD (FX) | 0,38545 | 2026-07-11 |
| AED/CHF (FX) | 0,22011 | 2026-07-11 |
| AED/CNY (FX) | 1,84521 | 2026-07-11 |
| AED/EUR (FX) | 0,23851 | 2026-07-11 |
| AED/GBP (FX) | 0,20315 | 2026-07-11 |
| AED/GEL (FX) | 0,7193 | 2026-07-11 |
| AED/HKD (FX) | 2,13432 | 2026-07-11 |
| AED/ILS (FX) | 0,81943 | 2026-07-11 |
| AED/INR (FX) | 25,9775 | 2026-07-11 |
| AED/JPY (FX) | 44,0256 | 2026-07-11 |
| AED/KGS (FX) | 23,80855 | 2026-07-11 |
| AED/KZT (FX) | 128,684 | 2026-07-11 |
| AED/MDL (FX) | 4,78684 | 2026-07-11 |
| AED/NZD (FX) | 0,47241 | 2026-07-11 |
| AED/QAR (FX) | 0,99197 | 2026-07-11 |
| AED/RUB (FX) | 20,96125 | 2026-07-11 |
| AED/SAR (FX) | 1,02209 | 2026-07-11 |
| AED/SGD (FX) | 0,35168 | 2026-07-11 |
| AED/TJS (FX) | 2,52052 | 2026-07-11 |
| AED/TMT (FX) | 0,94269 | 2026-07-11 |
| AED/TRY (FX) | 12,7919 | 2026-07-11 |
| AED/TWD (FX) | 8,73823 | 2026-07-11 |
| AED/UAH (FX) | 12,12235 | 2026-07-11 |
| AED/USD (FX) | 0,27226 | 2026-07-11 |
| AED/UZS (FX) | 3.274,575 | 2026-07-11 |
| AFN/USD (FX) | 0,01541 | 2026-07-11 |
| ALL/EUR (FX) | 0,01066 | 2026-07-11 |
| ALL/USD (FX) | 0,01217 | 2026-07-11 |
| AMD/AED (FX) | 0,01 | 2026-07-11 |
| AMD/AUD (FX) | 0,00392 | 2026-07-11 |
| AMD/AZN (FX) | 0,00463 | 2026-07-11 |
| AMD/BYN (FX) | 0,00778 | 2026-07-11 |
| AMD/CAD (FX) | 0,00385 | 2026-07-11 |
| AMD/CHF (FX) | 0,0022 | 2026-07-11 |
| AMD/CNY (FX) | 0,01845 | 2026-07-11 |
| AMD/EUR (FX) | 0,00238 | 2026-07-11 |
| AMD/GBP (FX) | 0,00203 | 2026-07-11 |
| AMD/GEL (FX) | 0,00719 | 2026-07-11 |
| AMD/HKD (FX) | 0,02134 | 2026-07-11 |
| AMD/ILS (FX) | 0,00819 | 2026-07-11 |
| AMD/INR (FX) | 0,25972 | 2026-07-11 |
| AMD/JPY (FX) | 0,44016 | 2026-07-11 |
| AMD/KGS (FX) | 0,23803 | 2026-07-11 |
| AMD/KZT (FX) | 1,28656 | 2026-07-11 |
| AMD/MDL (FX) | 0,04786 | 2026-07-11 |
| AMD/NZD (FX) | 0,00472 | 2026-07-11 |
| AMD/QAR (FX) | 0,00992 | 2026-07-11 |
| AMD/RUB (FX) | 0,20957 | 2026-07-11 |
| AMD/SAR (FX) | 0,01022 | 2026-07-11 |
| AMD/SGD (FX) | 0,00352 | 2026-07-11 |
| AMD/TJS (FX) | 0,0252 | 2026-07-11 |
| AMD/TMT (FX) | 0,00942 | 2026-07-11 |
| AMD/TRY (FX) | 0,12789 | 2026-07-11 |
| AMD/TWD (FX) | 0,08736 | 2026-07-11 |
| AMD/UAH (FX) | 0,1212 | 2026-07-11 |
| AMD/USD (FX) | 0,00272 | 2026-07-11 |
| AMD/UZS (FX) | 32,7386 | 2026-07-11 |
| ANG/USD (FX) | 0,55866 | 2026-07-11 |
| AOA/USD (FX) | 0,00109 | 2026-07-11 |
| ARS/USD (FX) | 0,00067 | 2026-07-11 |
| AWG/USD (FX) | 0,55557 | 2026-07-11 |
| AZN/AED (FX) | 2,16059 | 2026-07-11 |
| AZN/AMD (FX) | 216,106 | 2026-07-11 |
| AZN/AUD (FX) | 0,8461 | 2026-07-11 |
| AZN/BYN (FX) | 1,68201 | 2026-07-11 |
| AZN/CAD (FX) | 0,83279 | 2026-07-11 |
| AZN/CHF (FX) | 0,47556 | 2026-07-11 |
| AZN/CNY (FX) | 3,98675 | 2026-07-11 |
| AZN/EUR (FX) | 0,51532 | 2026-07-11 |
| AZN/GBP (FX) | 0,43892 | 2026-07-11 |
| AZN/GEL (FX) | 1,55412 | 2026-07-11 |
| AZN/HKD (FX) | 4,61138 | 2026-07-11 |
| AZN/ILS (FX) | 1,77045 | 2026-07-11 |
| AZN/INR (FX) | 56,12665 | 2026-07-11 |
| AZN/JPY (FX) | 95,12115 | 2026-07-11 |
| AZN/KGS (FX) | 51,4405 | 2026-07-11 |
| AZN/KZT (FX) | 278,032 | 2026-07-11 |
| AZN/MDL (FX) | 10,3424 | 2026-07-11 |
| AZN/NZD (FX) | 1,02069 | 2026-07-11 |
| AZN/QAR (FX) | 2,14324 | 2026-07-11 |
| AZN/RUB (FX) | 45,2886 | 2026-07-11 |
| AZN/SAR (FX) | 2,2083 | 2026-07-11 |
| AZN/SGD (FX) | 0,75984 | 2026-07-11 |
| AZN/TJS (FX) | 5,4458 | 2026-07-11 |
| AZN/TMT (FX) | 2,03677 | 2026-07-11 |
| AZN/TRY (FX) | 27,638 | 2026-07-11 |
| AZN/TWD (FX) | 18,8797 | 2026-07-11 |
| AZN/UAH (FX) | 26,1914 | 2026-07-11 |
| AZN/USD (FX) | 0,58824 | 2026-07-11 |
| AZN/UZS (FX) | 7.075 | 2026-07-11 |
| BAM/EUR (FX) | 0,51129 | 2026-07-11 |
| BAM/USD (FX) | 0,58364 | 2026-07-11 |
| BBD/USD (FX) | 0,5 | 2026-07-11 |
| BDT/USD (FX) | 0,00811 | 2026-07-11 |
| BGN/USD (FX) | 0,58364 | 2026-07-11 |
| BHD/USD (FX) | 2,65222 | 2026-07-11 |
| BIF/USD (FX) | 0,00034 | 2026-07-11 |
| BMD/USD (FX) | 1 | 2026-07-11 |
| BND/USD (FX) | 0,77416 | 2026-07-11 |
| BOB/USD (FX) | 0,14452 | 2026-07-11 |
| BRL/USD (FX) | 0,19542 | 2026-07-11 |
| BSD/USD (FX) | 1 | 2026-07-11 |
| BTN/USD (FX) | 0,01048 | 2026-07-11 |
| BWP/USD (FX) | 0,07393 | 2026-07-11 |
| BYN/AED (FX) | 1,28453 | 2026-07-11 |
| BYN/AMD (FX) | 128,481 | 2026-07-11 |
| BYN/AUD (FX) | 0,50303 | 2026-07-11 |
| BYN/AZN (FX) | 0,59453 | 2026-07-11 |
| BYN/CAD (FX) | 0,49512 | 2026-07-11 |
| BYN/CHF (FX) | 0,28273 | 2026-07-11 |
| BYN/CNY (FX) | 2,37023 | 2026-07-11 |
| BYN/EUR (FX) | 0,30637 | 2026-07-11 |
| BYN/GBP (FX) | 0,26095 | 2026-07-11 |
| BYN/GEL (FX) | 0,92398 | 2026-07-11 |
| BYN/HKD (FX) | 2,7416 | 2026-07-11 |
| BYN/ILS (FX) | 1,05258 | 2026-07-11 |
| BYN/INR (FX) | 33,36895 | 2026-07-11 |
| BYN/JPY (FX) | 56,5522 | 2026-07-11 |
| BYN/KGS (FX) | 30,5828 | 2026-07-11 |
| BYN/KZT (FX) | 165,302 | 2026-07-11 |
| BYN/MDL (FX) | 6,14898 | 2026-07-11 |
| BYN/NZD (FX) | 0,60683 | 2026-07-11 |
| BYN/QAR (FX) | 1,27422 | 2026-07-11 |
| BYN/RUB (FX) | 26,92535 | 2026-07-11 |
| BYN/SAR (FX) | 1,31293 | 2026-07-11 |
| BYN/SGD (FX) | 0,45175 | 2026-07-11 |
| BYN/TJS (FX) | 3,23771 | 2026-07-11 |
| BYN/TMT (FX) | 1,21098 | 2026-07-11 |
| BYN/TRY (FX) | 16,43155 | 2026-07-11 |
| BYN/TWD (FX) | 11,22455 | 2026-07-11 |
| BYN/UAH (FX) | 15,5719 | 2026-07-11 |
| BYN/USD (FX) | 0,34972 | 2026-07-11 |
| BYN/UZS (FX) | 4.206,3 | 2026-07-11 |
| BZD/USD (FX) | 0,49686 | 2026-07-11 |
| CDF/USD (FX) | 0,00044 | 2026-07-11 |
| CLF/USD (FX) | 42,57045 | 2026-07-11 |
| CLP/EUR (FX) | 0,00095 | 2026-07-11 |
| CLP/USD (FX) | 0,00108 | 2026-07-11 |
| CNH/USD (FX) | 0,14745 | 2026-07-11 |
| COP/EUR (FX) | 0,00027 | 2026-07-11 |
| COP/USD (FX) | 0,00031 | 2026-07-11 |
| CRC/USD (FX) | 0,0022 | 2026-07-11 |
| CUC/USD (FX) | 1 | 2026-07-11 |
| CUP/USD (FX) | 0,04168 | 2026-07-11 |
| CVE/USD (FX) | 0,01035 | 2026-07-11 |
| CZK/EUR (FX) | 0,04122 | 2026-07-11 |
| CZK/USD (FX) | 0,04706 | 2026-07-11 |
| DJF/USD (FX) | 0,00563 | 2026-07-11 |
| DKK/EUR (FX) | 0,13378 | 2026-07-11 |
| DKK/GBP (FX) | 0,11394 | 2026-07-11 |
| DKK/USD (FX) | 0,15271 | 2026-07-11 |
| DOP/USD (FX) | 0,01704 | 2026-07-11 |
| DZD/USD (FX) | 0,00751 | 2026-07-11 |
| EGP/USD (FX) | 0,02016 | 2026-07-11 |
| ERN/USD (FX) | 0,06667 | 2026-07-11 |
| ETB/USD (FX) | 0,00627 | 2026-07-11 |
| FJD/USD (FX) | 0,44785 | 2026-07-11 |
| FKP/USD (FX) | 1,3402 | 2026-07-11 |
| GEL/AED (FX) | 1,3903 | 2026-07-11 |
| GEL/AMD (FX) | 139,06 | 2026-07-11 |
| GEL/AUD (FX) | 0,54445 | 2026-07-11 |
| GEL/AZN (FX) | 0,64348 | 2026-07-11 |
| GEL/BYN (FX) | 1,08236 | 2026-07-11 |
| GEL/CAD (FX) | 0,53588 | 2026-07-11 |
| GEL/CHF (FX) | 0,30601 | 2026-07-11 |
| GEL/CNY (FX) | 2,5654 | 2026-07-11 |
| GEL/EUR (FX) | 0,3316 | 2026-07-11 |
| GEL/GBP (FX) | 0,28244 | 2026-07-11 |
| GEL/HKD (FX) | 2,96734 | 2026-07-11 |
| GEL/ILS (FX) | 1,13926 | 2026-07-11 |
| GEL/INR (FX) | 36,11685 | 2026-07-11 |
| GEL/JPY (FX) | 61,2087 | 2026-07-11 |
| GEL/KGS (FX) | 33,10095 | 2026-07-11 |
| GEL/KZT (FX) | 178,928 | 2026-07-11 |
| GEL/MDL (FX) | 6,65582 | 2026-07-11 |
| GEL/NZD (FX) | 0,65679 | 2026-07-11 |
| GEL/QAR (FX) | 1,37914 | 2026-07-11 |
| GEL/RUB (FX) | 29,14235 | 2026-07-11 |
| GEL/SAR (FX) | 1,42115 | 2026-07-11 |
| GEL/SGD (FX) | 0,48895 | 2026-07-11 |
| GEL/TJS (FX) | 3,50441 | 2026-07-11 |
| GEL/TMT (FX) | 1,31091 | 2026-07-11 |
| GEL/TRY (FX) | 17,78455 | 2026-07-11 |
| GEL/TWD (FX) | 12,14875 | 2026-07-11 |
| GEL/UAH (FX) | 16,85565 | 2026-07-11 |
| GEL/USD (FX) | 0,37852 | 2026-07-11 |
| GEL/UZS (FX) | 4.552,695 | 2026-07-11 |
| GHS/USD (FX) | 0,08722 | 2026-07-11 |
| GIP/USD (FX) | 1,3402 | 2026-07-11 |
| GMD/USD (FX) | 0,01358 | 2026-07-11 |
| GNF/USD (FX) | 0,00011 | 2026-07-11 |
| GTQ/USD (FX) | 0,13105 | 2026-07-11 |
| GYD/USD (FX) | 0,00478 | 2026-07-11 |
| HKD/AED (FX) | 0,46853 | 2026-07-11 |
| HKD/AMD (FX) | 46,8636 | 2026-07-11 |
| HKD/AUD (FX) | 0,18348 | 2026-07-11 |
| HKD/AZN (FX) | 0,21685 | 2026-07-11 |
| HKD/BYN (FX) | 0,36475 | 2026-07-11 |
| HKD/CAD (FX) | 0,18059 | 2026-07-11 |
| HKD/CHF (FX) | 0,10313 | 2026-07-11 |
| HKD/CNY (FX) | 0,86455 | 2026-07-11 |
| HKD/EUR (FX) | 0,11174 | 2026-07-11 |
| HKD/GBP (FX) | 0,09518 | 2026-07-11 |
| HKD/GEL (FX) | 0,33702 | 2026-07-11 |
| HKD/ILS (FX) | 0,38393 | 2026-07-11 |
| HKD/INR (FX) | 12,17135 | 2026-07-11 |
| HKD/JPY (FX) | 20,6275 | 2026-07-11 |
| HKD/KGS (FX) | 11,1551 | 2026-07-11 |
| HKD/KZT (FX) | 60,2926 | 2026-07-11 |
| HKD/MDL (FX) | 2,2428 | 2026-07-11 |
| HKD/NZD (FX) | 0,22134 | 2026-07-11 |
| HKD/QAR (FX) | 0,46477 | 2026-07-11 |
| HKD/RUB (FX) | 9,82105 | 2026-07-11 |
| HKD/SAR (FX) | 0,47888 | 2026-07-11 |
| HKD/SGD (FX) | 0,16478 | 2026-07-11 |
| HKD/TJS (FX) | 1,18095 | 2026-07-11 |
| HKD/TMT (FX) | 0,44168 | 2026-07-11 |
| HKD/TRY (FX) | 5,99344 | 2026-07-11 |
| HKD/TWD (FX) | 4,09416 | 2026-07-11 |
| HKD/UAH (FX) | 5,67974 | 2026-07-11 |
| HKD/USD (FX) | 0,12756 | 2026-07-11 |
| HKD/UZS (FX) | 1.534,245 | 2026-07-11 |
| HNL/USD (FX) | 0,03723 | 2026-07-11 |
| HRK/USD (FX) | 0,1515 | 2026-07-11 |
| HTG/USD (FX) | 0,00764 | 2026-07-11 |
| HUF/EUR (FX) | 0,00281 | 2026-07-11 |
| HUF/USD (FX) | 0,00321 | 2026-07-11 |
| IDR/USD (FX) | 0,00006 | 2026-07-11 |
| ILS/AED (FX) | 1,22037 | 2026-07-11 |
| ILS/AMD (FX) | 122,0635 | 2026-07-11 |
| ILS/AUD (FX) | 0,4779 | 2026-07-11 |
| ILS/AZN (FX) | 0,56483 | 2026-07-11 |
| ILS/BYN (FX) | 0,95006 | 2026-07-11 |
| ILS/CAD (FX) | 0,47039 | 2026-07-11 |
| ILS/CHF (FX) | 0,26861 | 2026-07-11 |
| ILS/CNY (FX) | 2,25185 | 2026-07-11 |
| ILS/EUR (FX) | 0,29107 | 2026-07-11 |
| ILS/GBP (FX) | 0,24791 | 2026-07-11 |
| ILS/GEL (FX) | 0,87783 | 2026-07-11 |
| ILS/HKD (FX) | 2,60466 | 2026-07-11 |
| ILS/INR (FX) | 31,70225 | 2026-07-11 |
| ILS/JPY (FX) | 53,72755 | 2026-07-11 |
| ILS/KGS (FX) | 29,0553 | 2026-07-11 |
| ILS/KZT (FX) | 157,046 | 2026-07-11 |
| ILS/MDL (FX) | 5,84188 | 2026-07-11 |
| ILS/NZD (FX) | 0,57652 | 2026-07-11 |
| ILS/QAR (FX) | 1,21057 | 2026-07-11 |
| ILS/RUB (FX) | 25,5805 | 2026-07-11 |
| ILS/SAR (FX) | 1,24736 | 2026-07-11 |
| ILS/SGD (FX) | 0,42918 | 2026-07-11 |
| ILS/TJS (FX) | 3,076 | 2026-07-11 |
| ILS/TMT (FX) | 1,1505 | 2026-07-11 |
| ILS/TRY (FX) | 15,61085 | 2026-07-11 |
| ILS/TWD (FX) | 10,6639 | 2026-07-11 |
| ILS/UAH (FX) | 14,7942 | 2026-07-11 |
| ILS/USD (FX) | 0,33225 | 2026-07-11 |
| ILS/UZS (FX) | 3.996,21 | 2026-07-11 |
| INR/AED (FX) | 0,0385 | 2026-07-11 |
| INR/AMD (FX) | 3,85034 | 2026-07-11 |
| INR/AUD (FX) | 0,01507 | 2026-07-11 |
| INR/AZN (FX) | 0,01782 | 2026-07-11 |
| INR/BYN (FX) | 0,02997 | 2026-07-11 |
| INR/CAD (FX) | 0,01484 | 2026-07-11 |
| INR/CHF (FX) | 0,00847 | 2026-07-11 |
| INR/CNY (FX) | 0,07103 | 2026-07-11 |
| INR/EUR (FX) | 0,00918 | 2026-07-11 |
| INR/GBP (FX) | 0,00782 | 2026-07-11 |
| INR/GEL (FX) | 0,02769 | 2026-07-11 |
| INR/HKD (FX) | 0,08216 | 2026-07-11 |
| INR/ILS (FX) | 0,03154 | 2026-07-11 |
| INR/JPY (FX) | 1,69477 | 2026-07-11 |
| INR/KGS (FX) | 0,91651 | 2026-07-11 |
| INR/KZT (FX) | 4,95381 | 2026-07-11 |
| INR/MDL (FX) | 0,18427 | 2026-07-11 |
| INR/NZD (FX) | 0,01819 | 2026-07-11 |
| INR/QAR (FX) | 0,03819 | 2026-07-11 |
| INR/RUB (FX) | 0,8069 | 2026-07-11 |
| INR/SAR (FX) | 0,03935 | 2026-07-11 |
| INR/SGD (FX) | 0,01354 | 2026-07-11 |
| INR/TJS (FX) | 0,09703 | 2026-07-11 |
| INR/TMT (FX) | 0,03629 | 2026-07-11 |
| INR/TRY (FX) | 0,49242 | 2026-07-11 |
| INR/TWD (FX) | 0,33638 | 2026-07-11 |
| INR/UAH (FX) | 0,46666 | 2026-07-11 |
| INR/USD (FX) | 0,01048 | 2026-07-11 |
| INR/UZS (FX) | 126,055 | 2026-07-11 |
| IQD/USD (FX) | 0,00076 | 2026-07-11 |
| IRR/RUB (FX) | 0,00006 | 2026-07-11 |
| IRR/USD (FX) | 0,0000007274 | 2026-07-11 |
| ISK/EUR (FX) | 0,00697 | 2026-07-11 |
| ISK/USD (FX) | 0,00796 | 2026-07-11 |
| JMD/USD (FX) | 0,00633 | 2026-07-11 |
| JOD/USD (FX) | 1,41044 | 2026-07-11 |
| KES/USD (FX) | 0,00774 | 2026-07-11 |
| KGS/AED (FX) | 0,042 | 2026-07-11 |
| KGS/AMD (FX) | 4,20109 | 2026-07-11 |
| KGS/AUD (FX) | 0,01645 | 2026-07-11 |
| KGS/AZN (FX) | 0,01944 | 2026-07-11 |
| KGS/BYN (FX) | 0,0327 | 2026-07-11 |
| KGS/CAD (FX) | 0,01619 | 2026-07-11 |
| KGS/CHF (FX) | 0,00924 | 2026-07-11 |
| KGS/CNY (FX) | 0,0775 | 2026-07-11 |
| KGS/EUR (FX) | 0,01002 | 2026-07-11 |
| KGS/GBP (FX) | 0,00853 | 2026-07-11 |
| KGS/GEL (FX) | 0,03021 | 2026-07-11 |
| KGS/HKD (FX) | 0,08965 | 2026-07-11 |
| KGS/ILS (FX) | 0,03442 | 2026-07-11 |
| KGS/INR (FX) | 1,0911 | 2026-07-11 |
| KGS/JPY (FX) | 1,84915 | 2026-07-11 |
| KGS/KZT (FX) | 5,40492 | 2026-07-11 |
| KGS/MDL (FX) | 0,20106 | 2026-07-11 |
| KGS/NZD (FX) | 0,01984 | 2026-07-11 |
| KGS/QAR (FX) | 0,04166 | 2026-07-11 |
| KGS/RUB (FX) | 0,88041 | 2026-07-11 |
| KGS/SAR (FX) | 0,04293 | 2026-07-11 |
| KGS/SGD (FX) | 0,01477 | 2026-07-11 |
| KGS/TJS (FX) | 0,10587 | 2026-07-11 |
| KGS/TMT (FX) | 0,03959 | 2026-07-11 |
| KGS/TRY (FX) | 0,53728 | 2026-07-11 |
| KGS/TWD (FX) | 0,36702 | 2026-07-11 |
| KGS/UAH (FX) | 0,50916 | 2026-07-11 |
| KGS/USD (FX) | 0,01144 | 2026-07-11 |
| KGS/UZS (FX) | 137,5375 | 2026-07-11 |
| KHR/USD (FX) | 0,00025 | 2026-07-11 |
| KMF/USD (FX) | 0,00232 | 2026-07-11 |
| KPW/USD (FX) | 0,00111 | 2026-07-11 |
| KRW/USD (FX) | 0,00067 | 2026-07-11 |
| KWD/USD (FX) | 3,23 | 2026-07-11 |
| KYD/USD (FX) | 1,2 | 2026-07-11 |
| KZT/AED (FX) | 0,00777 | 2026-07-11 |
| KZT/AMD (FX) | 0,77748 | 2026-07-11 |
| KZT/AUD (FX) | 0,00304 | 2026-07-11 |
| KZT/AZN (FX) | 0,0036 | 2026-07-11 |
| KZT/BYN (FX) | 0,00605 | 2026-07-11 |
| KZT/CAD (FX) | 0,003 | 2026-07-11 |
| KZT/CHF (FX) | 0,00171 | 2026-07-11 |
| KZT/CNY (FX) | 0,01434 | 2026-07-11 |
| KZT/EUR (FX) | 0,00185 | 2026-07-11 |
| KZT/GBP (FX) | 0,00158 | 2026-07-11 |
| KZT/GEL (FX) | 0,00559 | 2026-07-11 |
| KZT/HKD (FX) | 0,01659 | 2026-07-11 |
| KZT/ILS (FX) | 0,00637 | 2026-07-11 |
| KZT/INR (FX) | 0,20193 | 2026-07-11 |
| KZT/JPY (FX) | 0,34222 | 2026-07-11 |
| KZT/KGS (FX) | 0,18507 | 2026-07-11 |
| KZT/MDL (FX) | 0,03722 | 2026-07-11 |
| KZT/NZD (FX) | 0,00367 | 2026-07-11 |
| KZT/QAR (FX) | 0,00771 | 2026-07-11 |
| KZT/RUB (FX) | 0,16294 | 2026-07-11 |
| KZT/SAR (FX) | 0,00795 | 2026-07-11 |
| KZT/SGD (FX) | 0,00273 | 2026-07-11 |
| KZT/TJS (FX) | 0,01959 | 2026-07-11 |
| KZT/TMT (FX) | 0,00733 | 2026-07-11 |
| KZT/TRY (FX) | 0,09943 | 2026-07-11 |
| KZT/TWD (FX) | 0,06792 | 2026-07-11 |
| KZT/UAH (FX) | 0,09426 | 2026-07-11 |
| KZT/USD (FX) | 0,00212 | 2026-07-11 |
| KZT/UZS (FX) | 25,45465 | 2026-07-11 |
| LAK/USD (FX) | 0,00004 | 2026-07-11 |
| LBP/USD (FX) | 0,00001 | 2026-07-11 |
| LKR/USD (FX) | 0,00298 | 2026-07-11 |
| LRD/USD (FX) | 0,00551 | 2026-07-11 |
| LSL/USD (FX) | 0,06134 | 2026-07-11 |
| LYD/USD (FX) | 0,15618 | 2026-07-11 |
| MAD/USD (FX) | 0,10707 | 2026-07-11 |
| MDL/AED (FX) | 0,20896 | 2026-07-11 |
| MDL/AMD (FX) | 20,9003 | 2026-07-11 |
| MDL/AUD (FX) | 0,08183 | 2026-07-11 |
| MDL/AZN (FX) | 0,09671 | 2026-07-11 |
| MDL/BYN (FX) | 0,16268 | 2026-07-11 |
| MDL/CAD (FX) | 0,08054 | 2026-07-11 |
| MDL/CHF (FX) | 0,04599 | 2026-07-11 |
| MDL/CNY (FX) | 0,38557 | 2026-07-11 |
| MDL/EUR (FX) | 0,04984 | 2026-07-11 |
| MDL/GBP (FX) | 0,04245 | 2026-07-11 |
| MDL/GEL (FX) | 0,15032 | 2026-07-11 |
| MDL/HKD (FX) | 0,44598 | 2026-07-11 |
| MDL/ILS (FX) | 0,17123 | 2026-07-11 |
| MDL/INR (FX) | 5,42833 | 2026-07-11 |
| MDL/JPY (FX) | 9,19948 | 2026-07-11 |
| MDL/KGS (FX) | 4,97497 | 2026-07-11 |
| MDL/KZT (FX) | 26,89625 | 2026-07-11 |
| MDL/NZD (FX) | 0,09871 | 2026-07-11 |
| MDL/QAR (FX) | 0,20728 | 2026-07-11 |
| MDL/RUB (FX) | 4,38001 | 2026-07-11 |
| MDL/SAR (FX) | 0,21362 | 2026-07-11 |
| MDL/SGD (FX) | 0,07349 | 2026-07-11 |
| MDL/TJS (FX) | 0,52673 | 2026-07-11 |
| MDL/TMT (FX) | 0,19708 | 2026-07-11 |
| MDL/TRY (FX) | 2,67297 | 2026-07-11 |
| MDL/TWD (FX) | 1,82593 | 2026-07-11 |
| MDL/UAH (FX) | 2,53375 | 2026-07-11 |
| MDL/USD (FX) | 0,05689 | 2026-07-11 |
| MDL/UZS (FX) | 684,2695 | 2026-07-11 |
| MGA/USD (FX) | 0,00023 | 2026-07-11 |
| MKD/EUR (FX) | 0,01622 | 2026-07-11 |
| MKD/USD (FX) | 0,01852 | 2026-07-11 |
| MMK/USD (FX) | 0,00048 | 2026-07-11 |
| MNT/USD (FX) | 0,00028 | 2026-07-11 |
| MOP/USD (FX) | 0,12385 | 2026-07-11 |
| MRU/EUR (FX) | 0,02193 | 2026-07-11 |
| MRU/USD (FX) | 0,02504 | 2026-07-11 |
| MUR/USD (FX) | 0,02125 | 2026-07-11 |
| MVR/USD (FX) | 0,06473 | 2026-07-11 |
| MWK/USD (FX) | 0,00058 | 2026-07-11 |
| MXN/EUR (FX) | 0,05014 | 2026-07-11 |
| MXN/USD (FX) | 0,05723 | 2026-07-11 |
| MYR/USD (FX) | 0,2457 | 2026-07-11 |
| MZN/USD (FX) | 0,01569 | 2026-07-11 |
| NAD/USD (FX) | 0,06134 | 2026-07-11 |
| NGN/USD (FX) | 0,00073 | 2026-07-11 |
| NIO/USD (FX) | 0,02726 | 2026-07-11 |
| NOK/EUR (FX) | 0,08957 | 2026-07-11 |
| NOK/SEK (FX) | 0,98802 | 2026-07-11 |
| NOK/USD (FX) | 0,10224 | 2026-07-11 |
| NPR/USD (FX) | 0,00656 | 2026-07-11 |
| OMR/USD (FX) | 2,60082 | 2026-07-11 |
| PAB/USD (FX) | 1 | 2026-07-11 |
| PEN/USD (FX) | 0,29477 | 2026-07-11 |
| PGK/USD (FX) | 0,22544 | 2026-07-11 |
| PHP/USD (FX) | 0,01626 | 2026-07-11 |
| PKR/USD (FX) | 0,0036 | 2026-07-11 |
| PLN/EUR (FX) | 0,23103 | 2026-07-11 |
| PLN/GBP (FX) | 0,19677 | 2026-07-11 |
| PLN/USD (FX) | 0,26372 | 2026-07-11 |
| PYG/USD (FX) | 0,00016 | 2026-07-11 |
| QAR/AED (FX) | 1,0081 | 2026-07-11 |
| QAR/AMD (FX) | 100,832 | 2026-07-11 |
| QAR/AUD (FX) | 0,39478 | 2026-07-11 |
| QAR/AZN (FX) | 0,46658 | 2026-07-11 |
| QAR/BYN (FX) | 0,7848 | 2026-07-11 |
| QAR/CAD (FX) | 0,38857 | 2026-07-11 |
| QAR/CHF (FX) | 0,22189 | 2026-07-11 |
| QAR/CNY (FX) | 1,86015 | 2026-07-11 |
| QAR/EUR (FX) | 0,24044 | 2026-07-11 |
| QAR/GBP (FX) | 0,20479 | 2026-07-11 |
| QAR/GEL (FX) | 0,72513 | 2026-07-11 |
| QAR/HKD (FX) | 2,1516 | 2026-07-11 |
| QAR/ILS (FX) | 0,82606 | 2026-07-11 |
| QAR/INR (FX) | 26,18785 | 2026-07-11 |
| QAR/JPY (FX) | 44,3821 | 2026-07-11 |
| QAR/KGS (FX) | 24,0013 | 2026-07-11 |
| QAR/KZT (FX) | 129,7265 | 2026-07-11 |
| QAR/MDL (FX) | 4,82564 | 2026-07-11 |
| QAR/NZD (FX) | 0,47624 | 2026-07-11 |
| QAR/RUB (FX) | 21,13095 | 2026-07-11 |
| QAR/SAR (FX) | 1,03037 | 2026-07-11 |
| QAR/SGD (FX) | 0,35453 | 2026-07-11 |
| QAR/TJS (FX) | 2,54094 | 2026-07-11 |
| QAR/TMT (FX) | 0,95034 | 2026-07-11 |
| QAR/TRY (FX) | 12,89545 | 2026-07-11 |
| QAR/TWD (FX) | 8,80898 | 2026-07-11 |
| QAR/UAH (FX) | 12,2206 | 2026-07-11 |
| QAR/USD (FX) | 0,27446 | 2026-07-11 |
| QAR/UZS (FX) | 3.301,09 | 2026-07-11 |
| RON/USD (FX) | 0,21801 | 2026-07-11 |
| RSD/EUR (FX) | 0,00852 | 2026-07-11 |
| RSD/USD (FX) | 0,00973 | 2026-07-11 |
| RWF/USD (FX) | 0,00068 | 2026-07-11 |
| SAR/AED (FX) | 0,97863 | 2026-07-11 |
| SAR/AMD (FX) | 97,8843 | 2026-07-11 |
| SAR/AUD (FX) | 0,38324 | 2026-07-11 |
| SAR/AZN (FX) | 0,45295 | 2026-07-11 |
| SAR/BYN (FX) | 0,76188 | 2026-07-11 |
| SAR/CAD (FX) | 0,37721 | 2026-07-11 |
| SAR/CHF (FX) | 0,2154 | 2026-07-11 |
| SAR/CNY (FX) | 1,80578 | 2026-07-11 |
| SAR/EUR (FX) | 0,23341 | 2026-07-11 |
| SAR/GBP (FX) | 0,19881 | 2026-07-11 |
| SAR/GEL (FX) | 0,704 | 2026-07-11 |
| SAR/HKD (FX) | 2,08871 | 2026-07-11 |
| SAR/ILS (FX) | 0,80194 | 2026-07-11 |
| SAR/INR (FX) | 25,423 | 2026-07-11 |
| SAR/JPY (FX) | 43,0848 | 2026-07-11 |
| SAR/KGS (FX) | 23,29975 | 2026-07-11 |
| SAR/KZT (FX) | 125,9655 | 2026-07-11 |
| SAR/MDL (FX) | 4,68566 | 2026-07-11 |
| SAR/NZD (FX) | 0,46232 | 2026-07-11 |
| SAR/QAR (FX) | 0,97078 | 2026-07-11 |
| SAR/RUB (FX) | 20,5133 | 2026-07-11 |
| SAR/SGD (FX) | 0,34417 | 2026-07-11 |
| SAR/TJS (FX) | 2,46688 | 2026-07-11 |
| SAR/TMT (FX) | 0,92301 | 2026-07-11 |
| SAR/TRY (FX) | 12,51855 | 2026-07-11 |
| SAR/TWD (FX) | 8,55155 | 2026-07-11 |
| SAR/UAH (FX) | 11,86655 | 2026-07-11 |
| SAR/USD (FX) | 0,26644 | 2026-07-11 |
| SAR/UZS (FX) | 3.204,7 | 2026-07-11 |
| SBD/USD (FX) | 0,12425 | 2026-07-11 |
| SCR/USD (FX) | 0,08162 | 2026-07-11 |
| SDG/USD (FX) | 0,00167 | 2026-07-11 |
| SEK/EUR (FX) | 0,09066 | 2026-07-11 |
| SEK/GBP (FX) | 0,07722 | 2026-07-11 |
| SEK/NOK (FX) | 1,01213 | 2026-07-11 |
| SEK/USD (FX) | 0,10348 | 2026-07-11 |
| SGD/AED (FX) | 2,84348 | 2026-07-11 |
| SGD/AMD (FX) | 284,4095 | 2026-07-11 |
| SGD/AUD (FX) | 1,11352 | 2026-07-11 |
| SGD/AZN (FX) | 1,31607 | 2026-07-11 |
| SGD/BYN (FX) | 2,21364 | 2026-07-11 |
| SGD/CAD (FX) | 1,096 | 2026-07-11 |
| SGD/CHF (FX) | 0,62587 | 2026-07-11 |
| SGD/CNY (FX) | 5,24682 | 2026-07-11 |
| SGD/EUR (FX) | 0,67819 | 2026-07-11 |
| SGD/GBP (FX) | 0,57764 | 2026-07-11 |
| SGD/GEL (FX) | 2,04533 | 2026-07-11 |
| SGD/HKD (FX) | 6,06888 | 2026-07-11 |
| SGD/ILS (FX) | 2,33002 | 2026-07-11 |
| SGD/INR (FX) | 73,86635 | 2026-07-11 |
| SGD/JPY (FX) | 125,1855 | 2026-07-11 |
| SGD/KGS (FX) | 67,699 | 2026-07-11 |
| SGD/KZT (FX) | 365,911 | 2026-07-11 |
| SGD/MDL (FX) | 13,61135 | 2026-07-11 |
| SGD/NZD (FX) | 1,34329 | 2026-07-11 |
| SGD/QAR (FX) | 2,82064 | 2026-07-11 |
| SGD/RUB (FX) | 59,6027 | 2026-07-11 |
| SGD/SAR (FX) | 2,90629 | 2026-07-11 |
| SGD/TJS (FX) | 7,16705 | 2026-07-11 |
| SGD/TMT (FX) | 2,68056 | 2026-07-11 |
| SGD/TRY (FX) | 36,3734 | 2026-07-11 |
| SGD/TWD (FX) | 24,8469 | 2026-07-11 |
| SGD/UAH (FX) | 34,46985 | 2026-07-11 |
| SGD/USD (FX) | 0,77416 | 2026-07-11 |
| SGD/UZS (FX) | 9.311,165 | 2026-07-11 |
| SHP/USD (FX) | 1,3402 | 2026-07-11 |
| SLL/USD (FX) | 0,00005 | 2026-07-11 |
| SOS/USD (FX) | 0,00178 | 2026-07-11 |
| SRD/USD (FX) | 0,02657 | 2026-07-11 |
| STD/USD (FX) | 0,00005 | 2026-07-11 |
| STN/EUR (FX) | 0,04051 | 2026-07-11 |
| STN/USD (FX) | 0,04624 | 2026-07-11 |
| SVC/USD (FX) | 0,11429 | 2026-07-11 |
| SYP/USD (FX) | 0,00824 | 2026-07-11 |
| SZL/USD (FX) | 0,06134 | 2026-07-11 |
| THB/USD (FX) | 0,03004 | 2026-07-11 |
| TJS/AED (FX) | 0,39676 | 2026-07-11 |
| TJS/AMD (FX) | 39,68445 | 2026-07-11 |
| TJS/AUD (FX) | 0,15537 | 2026-07-11 |
| TJS/AZN (FX) | 0,18363 | 2026-07-11 |
| TJS/BYN (FX) | 0,30888 | 2026-07-11 |
| TJS/CAD (FX) | 0,15293 | 2026-07-11 |
| TJS/CHF (FX) | 0,08733 | 2026-07-11 |
| TJS/CNY (FX) | 0,7321 | 2026-07-11 |
| TJS/EUR (FX) | 0,09463 | 2026-07-11 |
| TJS/GBP (FX) | 0,0806 | 2026-07-11 |
| TJS/GEL (FX) | 0,2854 | 2026-07-11 |
| TJS/HKD (FX) | 0,84681 | 2026-07-11 |
| TJS/ILS (FX) | 0,32512 | 2026-07-11 |
| TJS/INR (FX) | 10,3069 | 2026-07-11 |
| TJS/JPY (FX) | 17,4675 | 2026-07-11 |
| TJS/KGS (FX) | 9,44623 | 2026-07-11 |
| TJS/KZT (FX) | 51,06115 | 2026-07-11 |
| TJS/MDL (FX) | 1,89939 | 2026-07-11 |
| TJS/NZD (FX) | 0,18743 | 2026-07-11 |
| TJS/QAR (FX) | 0,39357 | 2026-07-11 |
| TJS/RUB (FX) | 8,31654 | 2026-07-11 |
| TJS/SAR (FX) | 0,40556 | 2026-07-11 |
| TJS/SGD (FX) | 0,13953 | 2026-07-11 |
| TJS/TMT (FX) | 0,37409 | 2026-07-11 |
| TJS/TRY (FX) | 5,07529 | 2026-07-11 |
| TJS/TWD (FX) | 3,46697 | 2026-07-11 |
| TJS/UAH (FX) | 4,81014 | 2026-07-11 |
| TJS/USD (FX) | 0,10802 | 2026-07-11 |
| TJS/UZS (FX) | 1.299,23 | 2026-07-11 |
| TMT/AED (FX) | 1,06192 | 2026-07-11 |
| TMT/AMD (FX) | 106,215 | 2026-07-11 |
| TMT/AUD (FX) | 0,41586 | 2026-07-11 |
| TMT/AZN (FX) | 0,49149 | 2026-07-11 |
| TMT/BYN (FX) | 0,82674 | 2026-07-11 |
| TMT/CAD (FX) | 0,40931 | 2026-07-11 |
| TMT/CHF (FX) | 0,23374 | 2026-07-11 |
| TMT/CNY (FX) | 1,95947 | 2026-07-11 |
| TMT/EUR (FX) | 0,25328 | 2026-07-11 |
| TMT/GBP (FX) | 0,21573 | 2026-07-11 |
| TMT/GEL (FX) | 0,76401 | 2026-07-11 |
| TMT/HKD (FX) | 2,26648 | 2026-07-11 |
| TMT/ILS (FX) | 0,87021 | 2026-07-11 |
| TMT/INR (FX) | 27,58745 | 2026-07-11 |
| TMT/JPY (FX) | 46,75165 | 2026-07-11 |
| TMT/KGS (FX) | 25,28265 | 2026-07-11 |
| TMT/KZT (FX) | 136,724 | 2026-07-11 |
| TMT/MDL (FX) | 5,08578 | 2026-07-11 |
| TMT/NZD (FX) | 0,50167 | 2026-07-11 |
| TMT/QAR (FX) | 1,05341 | 2026-07-11 |
| TMT/RUB (FX) | 22,2591 | 2026-07-11 |
| TMT/SAR (FX) | 1,08591 | 2026-07-11 |
| TMT/SGD (FX) | 0,37346 | 2026-07-11 |
| TMT/TJS (FX) | 2,6771 | 2026-07-11 |
| TMT/TRY (FX) | 13,58395 | 2026-07-11 |
| TMT/TWD (FX) | 9,27941 | 2026-07-11 |
| TMT/UAH (FX) | 12,88035 | 2026-07-11 |
| TMT/USD (FX) | 0,28911 | 2026-07-11 |
| TMT/UZS (FX) | 3.477,575 | 2026-07-11 |
| TND/USD (FX) | 0,33862 | 2026-07-11 |
| TOP/USD (FX) | 0,41532 | 2026-07-11 |
| TRY/AED (FX) | 0,07817 | 2026-07-11 |
| TRY/AMD (FX) | 7,81916 | 2026-07-11 |
| TRY/AUD (FX) | 0,03061 | 2026-07-11 |
| TRY/AZN (FX) | 0,03618 | 2026-07-11 |
| TRY/BYN (FX) | 0,06086 | 2026-07-11 |
| TRY/CAD (FX) | 0,03013 | 2026-07-11 |
| TRY/CHF (FX) | 0,01721 | 2026-07-11 |
| TRY/CNY (FX) | 0,14425 | 2026-07-11 |
| TRY/EUR (FX) | 0,01865 | 2026-07-11 |
| TRY/GBP (FX) | 0,01588 | 2026-07-11 |
| TRY/GEL (FX) | 0,05623 | 2026-07-11 |
| TRY/HKD (FX) | 0,16685 | 2026-07-11 |
| TRY/ILS (FX) | 0,06406 | 2026-07-11 |
| TRY/INR (FX) | 2,03078 | 2026-07-11 |
| TRY/JPY (FX) | 3,44169 | 2026-07-11 |
| TRY/KGS (FX) | 1,86123 | 2026-07-11 |
| TRY/KZT (FX) | 10,05977 | 2026-07-11 |
| TRY/MDL (FX) | 0,37421 | 2026-07-11 |
| TRY/NZD (FX) | 0,03693 | 2026-07-11 |
| TRY/QAR (FX) | 0,07755 | 2026-07-11 |
| TRY/RUB (FX) | 1,63864 | 2026-07-11 |
| TRY/SAR (FX) | 0,0799 | 2026-07-11 |
| TRY/SGD (FX) | 0,02749 | 2026-07-11 |
| TRY/TJS (FX) | 0,19704 | 2026-07-11 |
| TRY/TMT (FX) | 0,07369 | 2026-07-11 |
| TRY/TWD (FX) | 0,68311 | 2026-07-11 |
| TRY/UAH (FX) | 0,94766 | 2026-07-11 |
| TRY/USD (FX) | 0,02128 | 2026-07-11 |
| TRY/UZS (FX) | 255,988 | 2026-07-11 |
| TTD/USD (FX) | 0,14715 | 2026-07-11 |
| TWD/AED (FX) | 0,11444 | 2026-07-11 |
| TWD/AMD (FX) | 11,4465 | 2026-07-11 |
| TWD/AUD (FX) | 0,04482 | 2026-07-11 |
| TWD/AZN (FX) | 0,05297 | 2026-07-11 |
| TWD/BYN (FX) | 0,08909 | 2026-07-11 |
| TWD/CAD (FX) | 0,04411 | 2026-07-11 |
| TWD/CHF (FX) | 0,02519 | 2026-07-11 |
| TWD/CNY (FX) | 0,21117 | 2026-07-11 |
| TWD/EUR (FX) | 0,02729 | 2026-07-11 |
| TWD/GBP (FX) | 0,02325 | 2026-07-11 |
| TWD/GEL (FX) | 0,08232 | 2026-07-11 |
| TWD/HKD (FX) | 0,24425 | 2026-07-11 |
| TWD/ILS (FX) | 0,09377 | 2026-07-11 |
| TWD/INR (FX) | 2,97286 | 2026-07-11 |
| TWD/JPY (FX) | 5,03828 | 2026-07-11 |
| TWD/KGS (FX) | 2,72465 | 2026-07-11 |
| TWD/KZT (FX) | 14,7266 | 2026-07-11 |
| TWD/MDL (FX) | 0,54781 | 2026-07-11 |
| TWD/NZD (FX) | 0,05406 | 2026-07-11 |
| TWD/QAR (FX) | 0,11352 | 2026-07-11 |
| TWD/RUB (FX) | 2,3988 | 2026-07-11 |
| TWD/SAR (FX) | 0,11697 | 2026-07-11 |
| TWD/SGD (FX) | 0,04025 | 2026-07-11 |
| TWD/TJS (FX) | 0,28845 | 2026-07-11 |
| TWD/TMT (FX) | 0,10788 | 2026-07-11 |
| TWD/TRY (FX) | 1,4639 | 2026-07-11 |
| TWD/UAH (FX) | 1,38729 | 2026-07-11 |
| TWD/USD (FX) | 0,03116 | 2026-07-11 |
| TWD/UZS (FX) | 374,7415 | 2026-07-11 |
| TZS/USD (FX) | 0,00038 | 2026-07-11 |
| UAH/AED (FX) | 0,08252 | 2026-07-11 |
| UAH/AMD (FX) | 8,25367 | 2026-07-11 |
| UAH/AUD (FX) | 0,03231 | 2026-07-11 |
| UAH/AZN (FX) | 0,03819 | 2026-07-11 |
| UAH/BYN (FX) | 0,06424 | 2026-07-11 |
| UAH/CAD (FX) | 0,03181 | 2026-07-11 |
| UAH/CHF (FX) | 0,01816 | 2026-07-11 |
| UAH/CNY (FX) | 0,15226 | 2026-07-11 |
| UAH/EUR (FX) | 0,01968 | 2026-07-11 |
| UAH/GBP (FX) | 0,01676 | 2026-07-11 |
| UAH/GEL (FX) | 0,05936 | 2026-07-11 |
| UAH/HKD (FX) | 0,17612 | 2026-07-11 |
| UAH/ILS (FX) | 0,06762 | 2026-07-11 |
| UAH/INR (FX) | 2,14369 | 2026-07-11 |
| UAH/JPY (FX) | 3,63294 | 2026-07-11 |
| UAH/KGS (FX) | 1,96465 | 2026-07-11 |
| UAH/KZT (FX) | 10,6219 | 2026-07-11 |
| UAH/MDL (FX) | 0,39511 | 2026-07-11 |
| UAH/NZD (FX) | 0,03898 | 2026-07-11 |
| UAH/QAR (FX) | 0,08186 | 2026-07-11 |
| UAH/RUB (FX) | 1,7297 | 2026-07-11 |
| UAH/SAR (FX) | 0,08436 | 2026-07-11 |
| UAH/SGD (FX) | 0,02902 | 2026-07-11 |
| UAH/TJS (FX) | 0,20801 | 2026-07-11 |
| UAH/TMT (FX) | 0,07783 | 2026-07-11 |
| UAH/TRY (FX) | 1,05557 | 2026-07-11 |
| UAH/TWD (FX) | 0,72107 | 2026-07-11 |
| UAH/USD (FX) | 0,02247 | 2026-07-11 |
| UAH/UZS (FX) | 270,2235 | 2026-07-11 |
| UGX/USD (FX) | 0,00027 | 2026-07-11 |
| UYU/USD (FX) | 0,0248 | 2026-07-11 |
| UZS/AED (FX) | 0,00031 | 2026-07-11 |
| UZS/AMD (FX) | 0,03055 | 2026-07-11 |
| UZS/AUD (FX) | 0,00012 | 2026-07-11 |
| UZS/AZN (FX) | 0,00014 | 2026-07-11 |
| UZS/BYN (FX) | 0,00024 | 2026-07-11 |
| UZS/CAD (FX) | 0,00012 | 2026-07-11 |
| UZS/CHF (FX) | 0,00007 | 2026-07-11 |
| UZS/CNY (FX) | 0,00056 | 2026-07-11 |
| UZS/EUR (FX) | 0,00007 | 2026-07-11 |
| UZS/GBP (FX) | 0,00006 | 2026-07-11 |
| UZS/GEL (FX) | 0,00022 | 2026-07-11 |
| UZS/HKD (FX) | 0,00065 | 2026-07-11 |
| UZS/ILS (FX) | 0,00025 | 2026-07-11 |
| UZS/INR (FX) | 0,00793 | 2026-07-11 |
| UZS/JPY (FX) | 0,01344 | 2026-07-11 |
| UZS/KGS (FX) | 0,00727 | 2026-07-11 |
| UZS/KZT (FX) | 0,0393 | 2026-07-11 |
| UZS/MDL (FX) | 0,00146 | 2026-07-11 |
| UZS/NZD (FX) | 0,00014 | 2026-07-11 |
| UZS/QAR (FX) | 0,0003 | 2026-07-11 |
| UZS/RUB (FX) | 0,0064 | 2026-07-11 |
| UZS/SAR (FX) | 0,00031 | 2026-07-11 |
| UZS/SGD (FX) | 0,00011 | 2026-07-11 |
| UZS/TJS (FX) | 0,00077 | 2026-07-11 |
| UZS/TMT (FX) | 0,00029 | 2026-07-11 |
| UZS/TRY (FX) | 0,00391 | 2026-07-11 |
| UZS/TWD (FX) | 0,00267 | 2026-07-11 |
| UZS/UAH (FX) | 0,0037 | 2026-07-11 |
| UZS/USD (FX) | 0,00008 | 2026-07-11 |
| VES/EUR (FX) | 0,00124 | 2026-07-11 |
| VES/USD (FX) | 0,00141 | 2026-07-11 |
| VND/USD (FX) | 0,00004 | 2026-07-11 |
| VUV/USD (FX) | 0,0084 | 2026-07-11 |
| WST/USD (FX) | 0,3605 | 2026-07-11 |
| XAF/USD (FX) | 0,00174 | 2026-07-11 |
| XCD/USD (FX) | 0,37037 | 2026-07-11 |
| XOF/USD (FX) | 0,00174 | 2026-07-11 |
| XPF/USD (FX) | 0,00957 | 2026-07-11 |
| YER/USD (FX) | 0,00422 | 2026-07-11 |
| ZAR/EUR (FX) | 0,05373 | 2026-07-11 |
| ZAR/GBP (FX) | 0,04577 | 2026-07-11 |
| ZAR/USD (FX) | 0,06134 | 2026-07-11 |
| ZMW/USD (FX) | 0,05546 | 2026-07-11 |
| ZWD/USD (FX) | 0,00267 | 2026-07-11 |
| AUD/MXN (FX) | 12,1472 | 2026-07-11 |
| AUD/NOK (FX) | 6,7998 | 2026-07-11 |
| AUD/PLN (FX) | 2,63629 | 2026-07-11 |
| AUD/SEK (FX) | 6,7183 | 2026-07-11 |
| AUD/ZAR (FX) | 11,33465 | 2026-07-11 |
| BHD/EUR (FX) | 2,32346 | 2026-07-11 |
| CAD/MXN (FX) | 12,3413 | 2026-07-11 |
| CAD/NOK (FX) | 6,90845 | 2026-07-11 |
| CAD/PLN (FX) | 2,67842 | 2026-07-11 |
| CAD/SEK (FX) | 6,82566 | 2026-07-11 |
| CAD/ZAR (FX) | 11,51575 | 2026-07-11 |
| CHF/CZK (FX) | 26,28565 | 2026-07-11 |
| CHF/DKK (FX) | 8,10001 | 2026-07-11 |
| CHF/HUF (FX) | 385,558 | 2026-07-11 |
| CHF/MXN (FX) | 21,6118 | 2026-07-11 |
| CHF/NOK (FX) | 12,09795 | 2026-07-11 |
| CHF/PLN (FX) | 4,69039 | 2026-07-11 |
| CHF/SEK (FX) | 11,9529 | 2026-07-11 |
| CHF/ZAR (FX) | 20,1661 | 2026-07-11 |
| CZK/RUB (FX) | 3,62299 | 2026-07-11 |
| DKK/JPY (FX) | 24,6938 | 2026-07-11 |
| DKK/RUB (FX) | 11,75705 | 2026-07-11 |
| DKK/SEK (FX) | 1,47567 | 2026-07-11 |
| EUR/BHD (FX) | 0,43039 | 2026-07-11 |
| EUR/BMD (FX) | 1,1415 | 2026-07-11 |
| EUR/IDR (FX) | 20.629,35 | 2026-07-11 |
| EUR/KRW (FX) | 1.711,27 | 2026-07-11 |
| EUR/KYD (FX) | 0,95125 | 2026-07-11 |
| EUR/MYR (FX) | 4,64589 | 2026-07-11 |
| EUR/THB (FX) | 37,99405 | 2026-07-11 |
| EUR/UGX (FX) | 4.202,335 | 2026-07-11 |
| EUR/VND (FX) | 29.984,2 | 2026-07-11 |
| GBP/CZK (FX) | 28,48005 | 2026-07-11 |
| GBP/HUF (FX) | 417,746 | 2026-07-11 |
| GBP/MXN (FX) | 23,41605 | 2026-07-11 |
| GBP/NOK (FX) | 13,1079 | 2026-07-11 |
| HKD/MXN (FX) | 2,22877 | 2026-07-11 |
| HKD/SEK (FX) | 1,23267 | 2026-07-11 |
| LYD/EUR (FX) | 0,13682 | 2026-07-11 |
| MXN/JPY (FX) | 9,25512 | 2026-07-11 |
| NOK/DKK (FX) | 0,66954 | 2026-07-11 |
| NOK/JPY (FX) | 16,5334 | 2026-07-11 |
| NOK/RUB (FX) | 7,8718 | 2026-07-11 |
| NOK/TRY (FX) | 4,80388 | 2026-07-11 |
| NZD/MXN (FX) | 10,06945 | 2026-07-11 |
| NZD/PLN (FX) | 2,18536 | 2026-07-11 |
| NZD/SEK (FX) | 5,56914 | 2026-07-11 |
| PLN/JPY (FX) | 42,64465 | 2026-07-11 |
| PLN/RUB (FX) | 20,30375 | 2026-07-11 |
| PLN/SEK (FX) | 2,54839 | 2026-07-11 |
| PLN/TRY (FX) | 12,39065 | 2026-07-11 |
| SEK/JPY (FX) | 16,73395 | 2026-07-11 |
| SEK/MXN (FX) | 1,80808 | 2026-07-11 |
| SEK/RUB (FX) | 7,96729 | 2026-07-11 |
| SEK/TRY (FX) | 4,86215 | 2026-07-11 |
| SGD/MXN (FX) | 13,52615 | 2026-07-11 |
| SLE/USD (FX) | 0,04109 | 2026-07-11 |
| USD/LTL (FX) | 3,02481 | 2026-07-11 |
| USD/SLE (FX) | 24,35 | 2026-07-11 |
| XAG/RUB (FX) | 4.607,52 | 2026-07-11 |
| XAU/RUB (FX) | 317.229 | 2026-07-11 |
| XPD/RUB (FX) | 97.084,15 | 2026-07-11 |
| XPT/RUB (FX) | 124.676,5 | 2026-07-11 |
| ZAR/JPY (FX) | 9,91869 | 2026-07-11 |
债券
新闻与研究
你必须 注册 才能获得访问权