您使用提示模式 关闭

USD/ISK (FX)

Online
UTC+3
以前的价值
141,08 在 2024-04-22
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(3979, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 106,7795 2024-04-22
AED/AUD (FX) 0,42219 2024-04-22
AED/AZN (FX) 0,46288 2024-04-22
AED/BYN (FX) 0,8917 2024-04-22
AED/CAD (FX) 0,37303 2024-04-22
AED/CHF (FX) 0,24834 2024-04-22
AED/CNY (FX) 1,97229 2024-04-22
AED/EUR (FX) 0,25557 2024-04-22
AED/GBP (FX) 0,22047 2024-04-22
AED/GEL (FX) 0,72835 2024-04-22
AED/HKD (FX) 2,13343 2024-04-22
AED/ILS (FX) 1,02791 2024-04-22
AED/INR (FX) 22,70245 2024-04-22
AED/JPY (FX) 42,1588 2024-04-22
AED/KGS (FX) 24,20725 2024-04-22
AED/KZT (FX) 121,419 2024-04-22
AED/MDL (FX) 4,86536 2024-04-22
AED/NZD (FX) 0,45995 2024-04-22
AED/QAR (FX) 0,99126 2024-04-22
AED/RUB (FX) 25,41115 2024-04-22
AED/SAR (FX) 1,02129 2024-04-22
AED/SGD (FX) 0,37085 2024-04-22
AED/TJS (FX) 2,98403 2024-04-22
AED/TMT (FX) 0,95434 2024-04-22
AED/TRY (FX) 8,85304 2024-04-22
AED/TWD (FX) 8,87992 2024-04-22
AED/UAH (FX) 10,8428 2024-04-22
AED/USD (FX) 0,27228 2024-04-22
AED/UZS (FX) 3.466,115 2024-04-22
AFN/USD (FX) 0,01387 2024-04-22
ALL/EUR (FX) 0,0099 2024-04-22
ALL/USD (FX) 0,01055 2024-04-22
AMD/AED (FX) 0,00938 2024-04-22
AMD/AUD (FX) 0,00396 2024-04-22
AMD/AZN (FX) 0,00434 2024-04-22
AMD/BYN (FX) 0,00836 2024-04-22
AMD/CAD (FX) 0,0035 2024-04-22
AMD/CHF (FX) 0,00233 2024-04-22
AMD/CNY (FX) 0,01849 2024-04-22
AMD/EUR (FX) 0,0024 2024-04-22
AMD/GBP (FX) 0,00207 2024-04-22
AMD/GEL (FX) 0,00683 2024-04-22
AMD/HKD (FX) 0,02001 2024-04-22
AMD/ILS (FX) 0,00964 2024-04-22
AMD/INR (FX) 0,21289 2024-04-22
AMD/JPY (FX) 0,39533 2024-04-22
AMD/KGS (FX) 0,227 2024-04-22
AMD/KZT (FX) 1,13872 2024-04-22
AMD/MDL (FX) 0,04565 2024-04-22
AMD/NZD (FX) 0,00431 2024-04-22
AMD/QAR (FX) 0,0093 2024-04-22
AMD/RUB (FX) 0,2383 2024-04-22
AMD/SAR (FX) 0,00958 2024-04-22
AMD/SGD (FX) 0,00348 2024-04-22
AMD/TJS (FX) 0,02799 2024-04-22
AMD/TMT (FX) 0,00896 2024-04-22
AMD/TRY (FX) 0,08302 2024-04-22
AMD/TWD (FX) 0,08327 2024-04-22
AMD/UAH (FX) 0,1017 2024-04-22
AMD/USD (FX) 0,00255 2024-04-22
AMD/UZS (FX) 32,50615 2024-04-22
ANG/USD (FX) 0,55866 2024-04-22
AOA/USD (FX) 0,0012 2024-04-22
ARS/USD (FX) 0,00115 2024-04-22
AUD/AED (FX) 2,36858 2024-04-22
AUD/AMD (FX) 252,9165 2024-04-22
AUD/AZN (FX) 1,09636 2024-04-22
AUD/BYN (FX) 2,11207 2024-04-22
AUD/CAD (FX) 0,88355 2024-04-22
AUD/CHF (FX) 0,5882 2024-04-22
AUD/CNY (FX) 4,67151 2024-04-22
AUD/EUR (FX) 0,60534 2024-04-22
AUD/GBP (FX) 0,52221 2024-04-22
AUD/GEL (FX) 1,72515 2024-04-22
AUD/HKD (FX) 5,05318 2024-04-22
AUD/ILS (FX) 2,43468 2024-04-22
AUD/INR (FX) 53,77255 2024-04-22
AUD/JPY (FX) 99,8545 2024-04-22
AUD/KGS (FX) 57,3368 2024-04-22
AUD/KZT (FX) 287,5905 2024-04-22
AUD/MDL (FX) 11,524 2024-04-22
AUD/MXN (FX) 11,0523 2024-04-22
AUD/NOK (FX) 7,08768 2024-04-22
AUD/NZD (FX) 1,08949 2024-04-22
AUD/PLN (FX) 2,61365 2024-04-22
AUD/QAR (FX) 2,34788 2024-04-22
AUD/RUB (FX) 60,1883 2024-04-22
AUD/SAR (FX) 2,41901 2024-04-22
AUD/SEK (FX) 7,02297 2024-04-22
AUD/SGD (FX) 0,87838 2024-04-22
AUD/TJS (FX) 7,0679 2024-04-22
AUD/TMT (FX) 2,26044 2024-04-22
AUD/TRY (FX) 20,9691 2024-04-22
AUD/TWD (FX) 21,0328 2024-04-22
AUD/UAH (FX) 25,682 2024-04-22
AUD/USD (FX) 0,64492 2024-04-22
AUD/UZS (FX) 8.209,77 2024-04-22
AUD/ZAR (FX) 12,37925 2024-04-22
AWG/USD (FX) 0,5548 2024-04-22
AZN/AED (FX) 2,16042 2024-04-22
AZN/AMD (FX) 230,6875 2024-04-22
AZN/AUD (FX) 0,91211 2024-04-22
AZN/BYN (FX) 1,92645 2024-04-22
AZN/CAD (FX) 0,80589 2024-04-22
AZN/CHF (FX) 0,53651 2024-04-22
AZN/CNY (FX) 4,26094 2024-04-22
AZN/EUR (FX) 0,55214 2024-04-22
AZN/GBP (FX) 0,47632 2024-04-22
AZN/GEL (FX) 1,57353 2024-04-22
AZN/HKD (FX) 4,60907 2024-04-22
AZN/ILS (FX) 2,2207 2024-04-22
AZN/INR (FX) 49,04875 2024-04-22
AZN/JPY (FX) 91,0803 2024-04-22
AZN/KGS (FX) 52,2976 2024-04-22
AZN/KZT (FX) 262,315 2024-04-22
AZN/MDL (FX) 10,51115 2024-04-22
AZN/NZD (FX) 0,99368 2024-04-22
AZN/QAR (FX) 2,14153 2024-04-22
AZN/RUB (FX) 54,89855 2024-04-22
AZN/SAR (FX) 2,20641 2024-04-22
AZN/SGD (FX) 0,80118 2024-04-22
AZN/TJS (FX) 6,44671 2024-04-22
AZN/TMT (FX) 2,06177 2024-04-22
AZN/TRY (FX) 19,1262 2024-04-22
AZN/TWD (FX) 19,18425 2024-04-22
AZN/UAH (FX) 23,42485 2024-04-22
AZN/USD (FX) 0,58824 2024-04-22
AZN/UZS (FX) 7.488,235 2024-04-22
BAM/EUR (FX) 0,51129 2024-04-22
BAM/USD (FX) 0,54472 2024-04-22
BBD/USD (FX) 0,5 2024-04-22
BDT/USD (FX) 0,00911 2024-04-22
BGN/USD (FX) 0,54472 2024-04-22
BHD/EUR (FX) 2,49015 2024-04-22
BHD/USD (FX) 2,65296 2024-04-22
BIF/USD (FX) 0,00035 2024-04-22
BMD/USD (FX) 1 2024-04-22
BND/USD (FX) 0,73421 2024-04-22
BOB/USD (FX) 0,14448 2024-04-22
BRL/USD (FX) 0,19355 2024-04-22
BSD/USD (FX) 1 2024-04-22
BTN/USD (FX) 0,01199 2024-04-22
BWP/USD (FX) 0,07215 2024-04-22
BYN/AED (FX) 1,12145 2024-04-22
BYN/AMD (FX) 119,754 2024-04-22
BYN/AUD (FX) 0,47347 2024-04-22
BYN/AZN (FX) 0,51909 2024-04-22
BYN/CAD (FX) 0,41833 2024-04-22
BYN/CHF (FX) 0,2785 2024-04-22
BYN/CNY (FX) 2,21182 2024-04-22
BYN/EUR (FX) 0,28661 2024-04-22
BYN/GBP (FX) 0,24725 2024-04-22
BYN/GEL (FX) 0,81682 2024-04-22
BYN/HKD (FX) 2,39253 2024-04-22
BYN/ILS (FX) 1,15275 2024-04-22
BYN/INR (FX) 25,46135 2024-04-22
BYN/JPY (FX) 47,279 2024-04-22
BYN/KGS (FX) 27,14725 2024-04-22
BYN/KZT (FX) 136,166 2024-04-22
BYN/MDL (FX) 5,45638 2024-04-22
BYN/NZD (FX) 0,51581 2024-04-22
BYN/QAR (FX) 1,11167 2024-04-22
BYN/RUB (FX) 28,49745 2024-04-22
BYN/SAR (FX) 1,14533 2024-04-22
BYN/SGD (FX) 0,41589 2024-04-22
BYN/TJS (FX) 3,34648 2024-04-22
BYN/TMT (FX) 1,07031 2024-04-22
BYN/TRY (FX) 9,92826 2024-04-22
BYN/TWD (FX) 9,95839 2024-04-22
BYN/UAH (FX) 12,15975 2024-04-22
BYN/USD (FX) 0,30535 2024-04-22
BYN/UZS (FX) 3.887,095 2024-04-22
BZD/USD (FX) 0,49496 2024-04-22
CAD/AED (FX) 2,68077 2024-04-22
CAD/AMD (FX) 286,251 2024-04-22
CAD/AUD (FX) 1,13181 2024-04-22
CAD/AZN (FX) 1,24086 2024-04-22
CAD/BYN (FX) 2,39045 2024-04-22
CAD/CHF (FX) 0,66573 2024-04-22
CAD/CNY (FX) 5,28723 2024-04-22
CAD/EUR (FX) 0,68512 2024-04-22
CAD/GBP (FX) 0,59104 2024-04-22
CAD/GEL (FX) 1,95253 2024-04-22
CAD/HKD (FX) 5,71921 2024-04-22
CAD/ILS (FX) 2,75557 2024-04-22
CAD/INR (FX) 60,8639 2024-04-22
CAD/JPY (FX) 113,018 2024-04-22
CAD/KGS (FX) 64,89395 2024-04-22
CAD/KZT (FX) 325,4955 2024-04-22
CAD/MDL (FX) 13,0429 2024-04-22
CAD/MXN (FX) 12,50905 2024-04-22
CAD/NOK (FX) 8,02185 2024-04-22
CAD/NZD (FX) 1,23302 2024-04-22
CAD/PLN (FX) 2,95813 2024-04-22
CAD/QAR (FX) 2,65734 2024-04-22
CAD/RUB (FX) 68,1213 2024-04-22
CAD/SAR (FX) 2,73784 2024-04-22
CAD/SEK (FX) 7,94861 2024-04-22
CAD/SGD (FX) 0,99415 2024-04-22
CAD/TJS (FX) 7,99946 2024-04-22
CAD/TMT (FX) 2,55837 2024-04-22
CAD/TRY (FX) 23,73295 2024-04-22
CAD/TWD (FX) 23,80495 2024-04-22
CAD/UAH (FX) 29,06695 2024-04-22
CAD/USD (FX) 0,72992 2024-04-22
CAD/UZS (FX) 9.291,835 2024-04-22
CAD/ZAR (FX) 14,01085 2024-04-22
CDF/USD (FX) 0,00036 2024-04-22
CHF/AED (FX) 4,02682 2024-04-22
CHF/AMD (FX) 429,9825 2024-04-22
CHF/AUD (FX) 1,7001 2024-04-22
CHF/AZN (FX) 1,86392 2024-04-22
CHF/BYN (FX) 3,59073 2024-04-22
CHF/CAD (FX) 1,50212 2024-04-22
CHF/CNY (FX) 7,94202 2024-04-22
CHF/CZK (FX) 26,01685 2024-04-22
CHF/DKK (FX) 7,67839 2024-04-22
CHF/EUR (FX) 1,02915 2024-04-22
CHF/GBP (FX) 0,88774 2024-04-22
CHF/GEL (FX) 2,93293 2024-04-22
CHF/HKD (FX) 8,59091 2024-04-22
CHF/HUF (FX) 405,8245 2024-04-22
CHF/ILS (FX) 4,13919 2024-04-22
CHF/INR (FX) 91,4246 2024-04-22
CHF/JPY (FX) 169,766 2024-04-22
CHF/KGS (FX) 97,47825 2024-04-22
CHF/KZT (FX) 488,9325 2024-04-22
CHF/MDL (FX) 19,5919 2024-04-22
CHF/MXN (FX) 18,79005 2024-04-22
CHF/NOK (FX) 12,04975 2024-04-22
CHF/NZD (FX) 1,85214 2024-04-22
CHF/PLN (FX) 4,44346 2024-04-22
CHF/QAR (FX) 3,99163 2024-04-22
CHF/RUB (FX) 102,326 2024-04-22
CHF/SAR (FX) 4,11255 2024-04-22
CHF/SEK (FX) 11,93975 2024-04-22
CHF/SGD (FX) 1,49333 2024-04-22
CHF/TJS (FX) 12,01615 2024-04-22
CHF/TMT (FX) 3,84296 2024-04-22
CHF/TRY (FX) 35,64955 2024-04-22
CHF/TWD (FX) 35,75775 2024-04-22
CHF/UAH (FX) 43,66195 2024-04-22
CHF/USD (FX) 1,09642 2024-04-22
CHF/UZS (FX) 13.957,4 2024-04-22
CHF/ZAR (FX) 21,0459 2024-04-22
CLF/USD (FX) 28,9663 2024-04-22
CLP/EUR (FX) 0,00099 2024-04-22
CLP/USD (FX) 0,00105 2024-04-22
CNH/USD (FX) 0,13791 2024-04-22
CNY/AED (FX) 0,50703 2024-04-22
CNY/AMD (FX) 54,1407 2024-04-22
CNY/AUD (FX) 0,21406 2024-04-22
CNY/AZN (FX) 0,23469 2024-04-22
CNY/BYN (FX) 0,45212 2024-04-22
CNY/CAD (FX) 0,18914 2024-04-22
CNY/CHF (FX) 0,12591 2024-04-22
CNY/EUR (FX) 0,12958 2024-04-22
CNY/GBP (FX) 0,11179 2024-04-22
CNY/GEL (FX) 0,36929 2024-04-22
CNY/HKD (FX) 1,08171 2024-04-22
CNY/ILS (FX) 0,52118 2024-04-22
CNY/INR (FX) 11,51155 2024-04-22
CNY/JPY (FX) 21,37565 2024-04-22
CNY/KGS (FX) 12,27375 2024-04-22
CNY/KZT (FX) 61,56275 2024-04-22
CNY/MDL (FX) 2,46688 2024-04-22
CNY/NZD (FX) 0,23321 2024-04-22
CNY/QAR (FX) 0,5026 2024-04-22
CNY/RUB (FX) 12,88415 2024-04-22
CNY/SAR (FX) 0,51782 2024-04-22
CNY/SGD (FX) 0,18803 2024-04-22
CNY/TJS (FX) 1,51299 2024-04-22
CNY/TMT (FX) 0,48388 2024-04-22
CNY/TRY (FX) 4,48873 2024-04-22
CNY/TWD (FX) 4,50236 2024-04-22
CNY/UAH (FX) 5,4976 2024-04-22
CNY/USD (FX) 0,13805 2024-04-22
CNY/UZS (FX) 1.757,415 2024-04-22
COP/EUR (FX) 0,00024 2024-04-22
COP/USD (FX) 0,00026 2024-04-22
CRC/USD (FX) 0,002 2024-04-22
CUC/USD (FX) 1 2024-04-22
CUP/USD (FX) 0,04177 2024-04-22
CVE/USD (FX) 0,00966 2024-04-22
CZK/EUR (FX) 0,03955 2024-04-22
CZK/USD (FX) 0,04214 2024-04-22
DJF/USD (FX) 0,00563 2024-04-22
DKK/EUR (FX) 0,13403 2024-04-22
DKK/GBP (FX) 0,11562 2024-04-22
DKK/JPY (FX) 22,10955 2024-04-22
DKK/SEK (FX) 1,55498 2024-04-22
DKK/USD (FX) 0,14279 2024-04-22
DOP/USD (FX) 0,01691 2024-04-22
DZD/USD (FX) 0,00742 2024-04-22
EGP/USD (FX) 0,02076 2024-04-22
ERN/USD (FX) 0,06667 2024-04-22
ETB/USD (FX) 0,01751 2024-04-22
EUR/AED (FX) 3,91288 2024-04-22
EUR/ALL (FX) 100,998 2024-04-22
EUR/AMD (FX) 417,81 2024-04-22
EUR/AUD (FX) 1,65196 2024-04-22
EUR/AZN (FX) 1,81115 2024-04-22
EUR/BAM (FX) 1,95583 2024-04-22
EUR/BGN (FX) 1,95583 2024-04-22
EUR/BHD (FX) 0,4016 2024-04-22
EUR/BMD (FX) 1,06538 2024-04-22
EUR/BRL (FX) 5,5045 2024-04-22
EUR/BYN (FX) 3,48908 2024-04-22
EUR/CAD (FX) 1,4596 2024-04-22
EUR/CHF (FX) 0,97168 2024-04-22
EUR/CLP (FX) 1.014,91 2024-04-22
EUR/CNH (FX) 7,72514 2024-04-22
EUR/CNY (FX) 7,71719 2024-04-22
EUR/COP (FX) 4.167,345 2024-04-22
EUR/CZK (FX) 25,28195 2024-04-22
EUR/DKK (FX) 7,4611 2024-04-22
EUR/GBP (FX) 0,86268 2024-04-22
EUR/GEL (FX) 2,8499 2024-04-22
EUR/HKD (FX) 8,34796 2024-04-22
EUR/HUF (FX) 394,3615 2024-04-22
EUR/ILS (FX) 4,02201 2024-04-22
EUR/INR (FX) 88,8364 2024-04-22
EUR/ISK (FX) 150,3035 2024-04-22
EUR/JPY (FX) 164,954 2024-04-22
EUR/KGS (FX) 94,7187 2024-04-22
EUR/KYD (FX) 0,88782 2024-04-22
EUR/KZT (FX) 475,0905 2024-04-22
EUR/MDL (FX) 19,03725 2024-04-22
EUR/MKD (FX) 61,5691 2024-04-22
EUR/MRU (FX) 42,3009 2024-04-22
EUR/MXN (FX) 18,2581 2024-04-22
EUR/NOK (FX) 11,70795 2024-04-22
EUR/NZD (FX) 1,79971 2024-04-22
EUR/PLN (FX) 4,31805 2024-04-22
EUR/QAR (FX) 3,87863 2024-04-22
EUR/RON (FX) 4,97533 2024-04-22
EUR/RSD (FX) 117,1745 2024-04-22
EUR/RUB (FX) 99,42925 2024-04-22
EUR/SAR (FX) 3,99613 2024-04-22
EUR/SEK (FX) 11,60135 2024-04-22
EUR/SGD (FX) 1,45105 2024-04-22
EUR/STN (FX) 24,64775 2024-04-22
EUR/TJS (FX) 11,67595 2024-04-22
EUR/TMT (FX) 3,73417 2024-04-22
EUR/TRY (FX) 34,64035 2024-04-22
EUR/TWD (FX) 34,7455 2024-04-22
EUR/UAH (FX) 42,4259 2024-04-22
EUR/UGX (FX) 4.068,735 2024-04-22
EUR/USD (FX) 1,06538 2024-04-22
EUR/UZS (FX) 13.562,3 2024-04-22
EUR/VES (FX) 38,67605 2024-04-22
EUR/VND (FX) 27.124,55 2024-04-22
EUR/XAG (FX) 0,0391785 2024-04-22
EUR/XAU (FX) 0,0004578 2024-04-22
EUR/ZAR (FX) 20,4479 2024-04-22
FJD/USD (FX) 0,43742 2024-04-22
FKP/USD (FX) 1,23497 2024-04-22
GBP/AED (FX) 4,53574 2024-04-22
GBP/AMD (FX) 484,318 2024-04-22
GBP/AUD (FX) 1,91494 2024-04-22
GBP/AZN (FX) 2,09945 2024-04-22
GBP/BYN (FX) 4,04448 2024-04-22
GBP/CAD (FX) 1,69193 2024-04-22
GBP/CHF (FX) 1,12646 2024-04-22
GBP/CNY (FX) 8,94563 2024-04-22
GBP/CZK (FX) 29,3045 2024-04-22
GBP/DKK (FX) 8,64868 2024-04-22
GBP/EUR (FX) 1,15918 2024-04-22
GBP/GEL (FX) 3,30355 2024-04-22
GBP/HKD (FX) 9,67652 2024-04-22
GBP/HUF (FX) 457,1075 2024-04-22
GBP/ILS (FX) 4,66225 2024-04-22
GBP/INR (FX) 102,9775 2024-04-22
GBP/JPY (FX) 191,219 2024-04-22
GBP/KGS (FX) 109,796 2024-04-22
GBP/KZT (FX) 550,717 2024-04-22
GBP/MDL (FX) 22,0677 2024-04-22
GBP/MXN (FX) 21,16445 2024-04-22
GBP/NOK (FX) 13,57245 2024-04-22
GBP/NZD (FX) 2,08619 2024-04-22
GBP/PLN (FX) 5,00497 2024-04-22
GBP/QAR (FX) 4,49604 2024-04-22
GBP/RUB (FX) 115,257 2024-04-22
GBP/SAR (FX) 4,63224 2024-04-22
GBP/SEK (FX) 13,44855 2024-04-22
GBP/SGD (FX) 1,68204 2024-04-22
GBP/TJS (FX) 13,53455 2024-04-22
GBP/TMT (FX) 4,32858 2024-04-22
GBP/TRY (FX) 40,1545 2024-04-22
GBP/TWD (FX) 40,2764 2024-04-22
GBP/UAH (FX) 49,17935 2024-04-22
GBP/USD (FX) 1,23497 2024-04-22
GBP/UZS (FX) 15.721,15 2024-04-22
GBP/ZAR (FX) 23,7054 2024-04-22
GEL/AED (FX) 1,37312 2024-04-22
GEL/AMD (FX) 146,667 2024-04-22
GEL/AUD (FX) 0,57971 2024-04-22
GEL/AZN (FX) 0,63557 2024-04-22
GEL/BYN (FX) 1,22441 2024-04-22
GEL/CAD (FX) 0,5122 2024-04-22
GEL/CHF (FX) 0,34099 2024-04-22
GEL/CNY (FX) 2,70814 2024-04-22
GEL/EUR (FX) 0,35092 2024-04-22
GEL/GBP (FX) 0,30273 2024-04-22
GEL/HKD (FX) 2,92939 2024-04-22
GEL/ILS (FX) 1,41143 2024-04-22
GEL/INR (FX) 31,17455 2024-04-22
GEL/JPY (FX) 57,88785 2024-04-22
GEL/KGS (FX) 33,23875 2024-04-22
GEL/KZT (FX) 166,7255 2024-04-22
GEL/MDL (FX) 6,68156 2024-04-22
GEL/NZD (FX) 0,63156 2024-04-22
GEL/QAR (FX) 1,36122 2024-04-22
GEL/RUB (FX) 34,8925 2024-04-22
GEL/SAR (FX) 1,40233 2024-04-22
GEL/SGD (FX) 0,50921 2024-04-22
GEL/TJS (FX) 4,09774 2024-04-22
GEL/TMT (FX) 1,31092 2024-04-22
GEL/TRY (FX) 12,15615 2024-04-22
GEL/TWD (FX) 12,19295 2024-04-22
GEL/UAH (FX) 14,88905 2024-04-22
GEL/USD (FX) 0,37386 2024-04-22
GEL/UZS (FX) 4.759,435 2024-04-22
GHS/USD (FX) 0,07431 2024-04-22
GIP/USD (FX) 1,23497 2024-04-22
GMD/USD (FX) 0,01472 2024-04-22
GNF/USD (FX) 0,00012 2024-04-22
GTQ/USD (FX) 0,12869 2024-04-22
GYD/USD (FX) 0,00479 2024-04-22
HKD/AED (FX) 0,46873 2024-04-22
HKD/AMD (FX) 50,0508 2024-04-22
HKD/AUD (FX) 0,1979 2024-04-22
HKD/AZN (FX) 0,21696 2024-04-22
HKD/BYN (FX) 0,41797 2024-04-22
HKD/CAD (FX) 0,17485 2024-04-22
HKD/CHF (FX) 0,1164 2024-04-22
HKD/CNY (FX) 0,92447 2024-04-22
HKD/EUR (FX) 0,11979 2024-04-22
HKD/GBP (FX) 0,10334 2024-04-22
HKD/GEL (FX) 0,3414 2024-04-22
HKD/ILS (FX) 0,48181 2024-04-22
HKD/INR (FX) 10,6418 2024-04-22
HKD/JPY (FX) 19,76105 2024-04-22
HKD/KGS (FX) 11,34665 2024-04-22
HKD/KZT (FX) 56,91275 2024-04-22
HKD/MDL (FX) 2,28054 2024-04-22
HKD/MXN (FX) 2,1872 2024-04-22
HKD/NZD (FX) 0,21559 2024-04-22
HKD/QAR (FX) 0,46463 2024-04-22
HKD/RUB (FX) 11,91095 2024-04-22
HKD/SAR (FX) 0,47871 2024-04-22
HKD/SEK (FX) 1,38981 2024-04-22
HKD/SGD (FX) 0,17383 2024-04-22
HKD/TJS (FX) 1,3987 2024-04-22
HKD/TMT (FX) 0,44733 2024-04-22
HKD/TRY (FX) 4,14969 2024-04-22
HKD/TWD (FX) 4,16261 2024-04-22
HKD/UAH (FX) 5,08234 2024-04-22
HKD/USD (FX) 0,12763 2024-04-22
HKD/UZS (FX) 1.624,675 2024-04-22
HNL/USD (FX) 0,04052 2024-04-22
HRK/USD (FX) 0,1414 2024-04-22
HTG/USD (FX) 0,00754 2024-04-22
HUF/EUR (FX) 0,00254 2024-04-22
HUF/USD (FX) 0,0027 2024-04-22
IDR/USD (FX) 0,00006 2024-04-22
ILS/AED (FX) 0,97285 2024-04-22
ILS/AMD (FX) 103,88635 2024-04-22
ILS/AUD (FX) 0,41073 2024-04-22
ILS/AZN (FX) 0,45031 2024-04-22
ILS/BYN (FX) 0,8675 2024-04-22
ILS/CAD (FX) 0,3629 2024-04-22
ILS/CHF (FX) 0,24159 2024-04-22
ILS/CNY (FX) 1,91875 2024-04-22
ILS/EUR (FX) 0,24863 2024-04-22
ILS/GBP (FX) 0,21449 2024-04-22
ILS/GEL (FX) 0,70859 2024-04-22
ILS/HKD (FX) 2,07551 2024-04-22
ILS/INR (FX) 22,0872 2024-04-22
ILS/JPY (FX) 41,01435 2024-04-22
ILS/KGS (FX) 23,55015 2024-04-22
ILS/KZT (FX) 118,1235 2024-04-22
ILS/MDL (FX) 4,73339 2024-04-22
ILS/NZD (FX) 0,44747 2024-04-22
ILS/QAR (FX) 0,96437 2024-04-22
ILS/RUB (FX) 24,7214 2024-04-22
ILS/SAR (FX) 0,99357 2024-04-22
ILS/SGD (FX) 0,36078 2024-04-22
ILS/TJS (FX) 2,90306 2024-04-22
ILS/TMT (FX) 0,92849 2024-04-22
ILS/TRY (FX) 8,61273 2024-04-22
ILS/TWD (FX) 8,63954 2024-04-22
ILS/UAH (FX) 10,54855 2024-04-22
ILS/USD (FX) 0,26489 2024-04-22
ILS/UZS (FX) 3.372,04 2024-04-22
INR/AED (FX) 0,04405 2024-04-22
INR/AMD (FX) 4,70323 2024-04-22
INR/AUD (FX) 0,0186 2024-04-22
INR/AZN (FX) 0,02039 2024-04-22
INR/BYN (FX) 0,03928 2024-04-22
INR/CAD (FX) 0,01643 2024-04-22
INR/CHF (FX) 0,01094 2024-04-22
INR/CNY (FX) 0,08687 2024-04-22
INR/EUR (FX) 0,01126 2024-04-22
INR/GBP (FX) 0,00971 2024-04-22
INR/GEL (FX) 0,03208 2024-04-22
INR/HKD (FX) 0,09397 2024-04-22
INR/ILS (FX) 0,04528 2024-04-22
INR/JPY (FX) 1,85693 2024-04-22
INR/KGS (FX) 1,06624 2024-04-22
INR/KZT (FX) 5,34803 2024-04-22
INR/MDL (FX) 0,2143 2024-04-22
INR/NZD (FX) 0,02026 2024-04-22
INR/QAR (FX) 0,04366 2024-04-22
INR/RUB (FX) 1,11926 2024-04-22
INR/SAR (FX) 0,04498 2024-04-22
INR/SGD (FX) 0,01633 2024-04-22
INR/TJS (FX) 0,13143 2024-04-22
INR/TMT (FX) 0,04203 2024-04-22
INR/TRY (FX) 0,38994 2024-04-22
INR/TWD (FX) 0,39116 2024-04-22
INR/UAH (FX) 0,47758 2024-04-22
INR/USD (FX) 0,01199 2024-04-22
INR/UZS (FX) 152,6685 2024-04-22
IQD/USD (FX) 0,00076 2024-04-22
IRR/RUB (FX) 0,00222 2024-04-22
IRR/USD (FX) 0,00002 2024-04-22
ISK/EUR (FX) 0,00665 2024-04-22
ISK/USD (FX) 0,00709 2024-04-22
JMD/USD (FX) 0,00642 2024-04-22
JOD/USD (FX) 1,41044 2024-04-22
JPY/AED (FX) 0,02372 2024-04-22
JPY/AMD (FX) 2,5328 2024-04-22
JPY/AUD (FX) 0,01001 2024-04-22
JPY/AZN (FX) 0,01098 2024-04-22
JPY/BYN (FX) 0,02115 2024-04-22
JPY/CAD (FX) 0,00885 2024-04-22
JPY/CHF (FX) 0,00589 2024-04-22
JPY/CNY (FX) 0,04678 2024-04-22
JPY/EUR (FX) 0,00606 2024-04-22
JPY/GBP (FX) 0,00523 2024-04-22
JPY/GEL (FX) 0,01728 2024-04-22
JPY/HKD (FX) 0,0506 2024-04-22
JPY/ILS (FX) 0,02438 2024-04-22
JPY/INR (FX) 0,5385 2024-04-22
JPY/KGS (FX) 0,57419 2024-04-22
JPY/KZT (FX) 2,88004 2024-04-22
JPY/MDL (FX) 0,11541 2024-04-22
JPY/NZD (FX) 0,01091 2024-04-22
JPY/QAR (FX) 0,02351 2024-04-22
JPY/RUB (FX) 0,60275 2024-04-22
JPY/SAR (FX) 0,02422 2024-04-22
JPY/SGD (FX) 0,0088 2024-04-22
JPY/TJS (FX) 0,07078 2024-04-22
JPY/TMT (FX) 0,02264 2024-04-22
JPY/TRY (FX) 0,20999 2024-04-22
JPY/TWD (FX) 0,21063 2024-04-22
JPY/UAH (FX) 0,25719 2024-04-22
JPY/USD (FX) 0,00646 2024-04-22
JPY/UZS (FX) 82,2158 2024-04-22
KES/USD (FX) 0,00746 2024-04-22
KGS/AED (FX) 0,04131 2024-04-22
KGS/AMD (FX) 4,41105 2024-04-22
KGS/AUD (FX) 0,01744 2024-04-22
KGS/AZN (FX) 0,01912 2024-04-22
KGS/BYN (FX) 0,03684 2024-04-22
KGS/CAD (FX) 0,01541 2024-04-22
KGS/CHF (FX) 0,01026 2024-04-22
KGS/CNY (FX) 0,08147 2024-04-22
KGS/EUR (FX) 0,01056 2024-04-22
KGS/GBP (FX) 0,00911 2024-04-22
KGS/GEL (FX) 0,03009 2024-04-22
KGS/HKD (FX) 0,08813 2024-04-22
KGS/ILS (FX) 0,04246 2024-04-22
KGS/INR (FX) 0,93784 2024-04-22
KGS/JPY (FX) 1,74158 2024-04-22
KGS/KZT (FX) 5,01581 2024-04-22
KGS/MDL (FX) 0,20099 2024-04-22
KGS/NZD (FX) 0,019 2024-04-22
KGS/QAR (FX) 0,04095 2024-04-22
KGS/RUB (FX) 1,04974 2024-04-22
KGS/SAR (FX) 0,04219 2024-04-22
KGS/SGD (FX) 0,01532 2024-04-22
KGS/TJS (FX) 0,12327 2024-04-22
KGS/TMT (FX) 0,03942 2024-04-22
KGS/TRY (FX) 0,36572 2024-04-22
KGS/TWD (FX) 0,36683 2024-04-22
KGS/UAH (FX) 0,44791 2024-04-22
KGS/USD (FX) 0,01125 2024-04-22
KGS/UZS (FX) 143,185 2024-04-22
KHR/USD (FX) 0,00025 2024-04-22
KMF/USD (FX) 0,00217 2024-04-22
KPW/USD (FX) 0,00111 2024-04-22
KRW/USD (FX) 0,00072 2024-04-22
KWD/USD (FX) 3,24346 2024-04-22
KYD/USD (FX) 1,2 2024-04-22
KZT/AED (FX) 0,00824 2024-04-22
KZT/AMD (FX) 0,87956 2024-04-22
KZT/AUD (FX) 0,00348 2024-04-22
KZT/AZN (FX) 0,00381 2024-04-22
KZT/BYN (FX) 0,00734 2024-04-22
KZT/CAD (FX) 0,00307 2024-04-22
KZT/CHF (FX) 0,00205 2024-04-22
KZT/CNY (FX) 0,01624 2024-04-22
KZT/EUR (FX) 0,0021 2024-04-22
KZT/GBP (FX) 0,00182 2024-04-22
KZT/GEL (FX) 0,006 2024-04-22
KZT/HKD (FX) 0,01757 2024-04-22
KZT/ILS (FX) 0,00847 2024-04-22
KZT/INR (FX) 0,18698 2024-04-22
KZT/JPY (FX) 0,34722 2024-04-22
KZT/KGS (FX) 0,19937 2024-04-22
KZT/MDL (FX) 0,04007 2024-04-22
KZT/NZD (FX) 0,00379 2024-04-22
KZT/QAR (FX) 0,00816 2024-04-22
KZT/RUB (FX) 0,20929 2024-04-22
KZT/SAR (FX) 0,00841 2024-04-22
KZT/SGD (FX) 0,00305 2024-04-22
KZT/TJS (FX) 0,02458 2024-04-22
KZT/TMT (FX) 0,00786 2024-04-22
KZT/TRY (FX) 0,07291 2024-04-22
KZT/TWD (FX) 0,07314 2024-04-22
KZT/UAH (FX) 0,0893 2024-04-22
KZT/USD (FX) 0,00224 2024-04-22
KZT/UZS (FX) 28,54745 2024-04-22
LAK/USD (FX) 0,00005 2024-04-22
LBP/USD (FX) 0,00001 2024-04-22
LKR/USD (FX) 0,00333 2024-04-22
LRD/USD (FX) 0,0052 2024-04-22
LSL/USD (FX) 0,0521 2024-04-22
LYD/EUR (FX) 0,19264 2024-04-22
LYD/USD (FX) 0,20524 2024-04-22
MAD/USD (FX) 0,09851 2024-04-22
MDL/AED (FX) 0,20559 2024-04-22
MDL/AMD (FX) 21,9648 2024-04-22
MDL/AUD (FX) 0,0868 2024-04-22
MDL/AZN (FX) 0,09516 2024-04-22
MDL/BYN (FX) 0,18333 2024-04-22
MDL/CAD (FX) 0,07669 2024-04-22
MDL/CHF (FX) 0,05105 2024-04-22
MDL/CNY (FX) 0,40548 2024-04-22
MDL/EUR (FX) 0,05254 2024-04-22
MDL/GBP (FX) 0,04533 2024-04-22
MDL/GEL (FX) 0,14976 2024-04-22
MDL/HKD (FX) 0,4386 2024-04-22
MDL/ILS (FX) 0,21133 2024-04-22
MDL/INR (FX) 4,66735 2024-04-22
MDL/JPY (FX) 8,66727 2024-04-22
MDL/KGS (FX) 4,97668 2024-04-22
MDL/KZT (FX) 24,9635 2024-04-22
MDL/NZD (FX) 0,09456 2024-04-22
MDL/QAR (FX) 0,20382 2024-04-22
MDL/RUB (FX) 5,22435 2024-04-22
MDL/SAR (FX) 0,20997 2024-04-22
MDL/SGD (FX) 0,07624 2024-04-22
MDL/TJS (FX) 0,61358 2024-04-22
MDL/TMT (FX) 0,19633 2024-04-22
MDL/TRY (FX) 1,82009 2024-04-22
MDL/TWD (FX) 1,82562 2024-04-22
MDL/UAH (FX) 2,22936 2024-04-22
MDL/USD (FX) 0,05598 2024-04-22
MDL/UZS (FX) 712,62 2024-04-22
MGA/USD (FX) 0,00023 2024-04-22
MKD/EUR (FX) 0,01624 2024-04-22
MKD/USD (FX) 0,0173 2024-04-22
MMK/USD (FX) 0,00048 2024-04-22
MNT/USD (FX) 0,00029 2024-04-22
MOP/USD (FX) 0,12391 2024-04-22
MRU/EUR (FX) 0,02364 2024-04-22
MRU/USD (FX) 0,02519 2024-04-22
MUR/USD (FX) 0,02151 2024-04-22
MVR/USD (FX) 0,06469 2024-04-22
MWK/USD (FX) 0,00057 2024-04-22
MXN/EUR (FX) 0,05477 2024-04-22
MXN/JPY (FX) 9,03487 2024-04-22
MXN/JPY (FX) 0
MXN/USD (FX) 0,05835 2024-04-22
MYR/USD (FX) 0,20929 2024-04-22
MZN/USD (FX) 0,01563 2024-04-22
NAD/USD (FX) 0,0521 2024-04-22
NGN/USD (FX) 0,00081 2024-04-22
NIO/USD (FX) 0,02709 2024-04-22
NOK/DKK (FX) 0,63722 2024-04-22
NOK/EUR (FX) 0,08541 2024-04-22
NOK/JPY (FX) 14,0887 2024-04-22
NOK/RUB (FX) 8,49198 2024-04-22
NOK/SEK (FX) 0,99087 2024-04-22
NOK/TRY (FX) 2,95854 2024-04-22
NOK/USD (FX) 0,09099 2024-04-22
NPR/USD (FX) 0,0075 2024-04-22
NZD/AED (FX) 2,17418 2024-04-22
NZD/AMD (FX) 232,1555 2024-04-22
NZD/AUD (FX) 0,91786 2024-04-22
NZD/AZN (FX) 1,00636 2024-04-22
NZD/BYN (FX) 1,9387 2024-04-22
NZD/CAD (FX) 0,81102 2024-04-22
NZD/CHF (FX) 0,53992 2024-04-22
NZD/CNY (FX) 4,28803 2024-04-22
NZD/EUR (FX) 0,55565 2024-04-22
NZD/GBP (FX) 0,47934 2024-04-22
NZD/GEL (FX) 1,58354 2024-04-22
NZD/HKD (FX) 4,63838 2024-04-22
NZD/ILS (FX) 2,23482 2024-04-22
NZD/INR (FX) 49,3588 2024-04-22
NZD/JPY (FX) 91,6593 2024-04-22
NZD/KGS (FX) 52,63015 2024-04-22
NZD/KZT (FX) 263,9825 2024-04-22
NZD/MDL (FX) 10,578 2024-04-22
NZD/MXN (FX) 10,14505 2024-04-22
NZD/PLN (FX) 2,3991 2024-04-22
NZD/QAR (FX) 2,15515 2024-04-22
NZD/RUB (FX) 55,2476 2024-04-22
NZD/SAR (FX) 2,22044 2024-04-22
NZD/SEK (FX) 6,44646 2024-04-22
NZD/SGD (FX) 0,80627 2024-04-22
NZD/TJS (FX) 6,48771 2024-04-22
NZD/TMT (FX) 2,07489 2024-04-22
NZD/TRY (FX) 19,2478 2024-04-22
NZD/TWD (FX) 19,3064 2024-04-22
NZD/UAH (FX) 23,5738 2024-04-22
NZD/USD (FX) 0,59198 2024-04-22
NZD/UZS (FX) 7.535,845 2024-04-22
OMR/USD (FX) 2,59765 2024-04-22
PAB/USD (FX) 1 2024-04-22
PEN/USD (FX) 0,26956 2024-04-22
PGK/USD (FX) 0,26319 2024-04-22
PHP/USD (FX) 0,01737 2024-04-22
PKR/USD (FX) 0,00359 2024-04-22
PLN/EUR (FX) 0,23159 2024-04-22
PLN/GBP (FX) 0,1998 2024-04-22
PLN/JPY (FX) 38,20575 2024-04-22
PLN/RUB (FX) 23,0285 2024-04-22
PLN/SEK (FX) 2,68704 2024-04-22
PLN/TRY (FX) 8,02294 2024-04-22
PLN/USD (FX) 0,24675 2024-04-22
PYG/USD (FX) 0,00014 2024-04-22
QAR/AED (FX) 1,00892 2024-04-22
QAR/AMD (FX) 107,771 2024-04-22
QAR/AUD (FX) 0,42597 2024-04-22
QAR/AZN (FX) 0,467 2024-04-22
QAR/BYN (FX) 0,89967 2024-04-22
QAR/CAD (FX) 0,37637 2024-04-22
QAR/CHF (FX) 0,25056 2024-04-22
QAR/CNY (FX) 1,98988 2024-04-22
QAR/EUR (FX) 0,25785 2024-04-22
QAR/GBP (FX) 0,22243 2024-04-22
QAR/GEL (FX) 0,73491 2024-04-22
QAR/HKD (FX) 2,15245 2024-04-22
QAR/ILS (FX) 1,03709 2024-04-22
QAR/INR (FX) 22,9062 2024-04-22
QAR/JPY (FX) 42,5344 2024-04-22
QAR/KGS (FX) 24,42315 2024-04-22
QAR/KZT (FX) 122,5065 2024-04-22
QAR/MDL (FX) 4,90953 2024-04-22
QAR/NZD (FX) 0,46406 2024-04-22
QAR/RUB (FX) 25,63835 2024-04-22
QAR/SAR (FX) 1,03041 2024-04-22
QAR/SGD (FX) 0,37415 2024-04-22
QAR/TJS (FX) 3,01096 2024-04-22
QAR/TMT (FX) 0,96327 2024-04-22
QAR/TRY (FX) 8,93208 2024-04-22
QAR/TWD (FX) 8,95957 2024-04-22
QAR/UAH (FX) 10,9402 2024-04-22
QAR/USD (FX) 0,27471 2024-04-22
QAR/UZS (FX) 3.497,14 2024-04-22
RON/USD (FX) 0,21411 2024-04-22
RSD/EUR (FX) 0,00853 2024-04-22
RSD/USD (FX) 0,00909 2024-04-22
RUB/AED (FX) 0,03935 2024-04-22
RUB/AMD (FX) 4,2024 2024-04-22
RUB/AUD (FX) 0,01662 2024-04-22
RUB/AZN (FX) 0,01822 2024-04-22
RUB/BYN (FX) 0,03509 2024-04-22
RUB/CAD (FX) 0,01468 2024-04-22
RUB/CHF (FX) 0,00977 2024-04-22
RUB/CNY (FX) 0,07762 2024-04-22
RUB/EUR (FX) 0,01006 2024-04-22
RUB/GBP (FX) 0,00868 2024-04-22
RUB/GEL (FX) 0,02866 2024-04-22
RUB/HKD (FX) 0,08396 2024-04-22
RUB/ILS (FX) 0,04045 2024-04-22
RUB/INR (FX) 0,89346 2024-04-22
RUB/IRR (FX) 450,8345 2024-04-22
RUB/JPY (FX) 1,65906 2024-04-22
RUB/KGS (FX) 0,95263 2024-04-22
RUB/KZT (FX) 4,77824 2024-04-22
RUB/MDL (FX) 0,19147 2024-04-22
RUB/NZD (FX) 0,0181 2024-04-22
RUB/QAR (FX) 0,03901 2024-04-22
RUB/SAR (FX) 0,04019 2024-04-22
RUB/SGD (FX) 0,01459 2024-04-22
RUB/TJS (FX) 0,11743 2024-04-22
RUB/TMT (FX) 0,03756 2024-04-22
RUB/TRY (FX) 0,34839 2024-04-22
RUB/TWD (FX) 0,34947 2024-04-22
RUB/UAH (FX) 0,4267 2024-04-22
RUB/USD (FX) 0,01072 2024-04-22
RUB/UZS (FX) 136,403 2024-04-22
RWF/USD (FX) 0,00077 2024-04-22
SAR/AED (FX) 0,97915 2024-04-22
SAR/AMD (FX) 104,5555 2024-04-22
SAR/AUD (FX) 0,4134 2024-04-22
SAR/AZN (FX) 0,45323 2024-04-22
SAR/BYN (FX) 0,87312 2024-04-22
SAR/CAD (FX) 0,36526 2024-04-22
SAR/CHF (FX) 0,24317 2024-04-22
SAR/CNY (FX) 1,93117 2024-04-22
SAR/EUR (FX) 0,25025 2024-04-22
SAR/GBP (FX) 0,21587 2024-04-22
SAR/GEL (FX) 0,71317 2024-04-22
SAR/HKD (FX) 2,08895 2024-04-22
SAR/ILS (FX) 1,00648 2024-04-22
SAR/INR (FX) 22,2304 2024-04-22
SAR/JPY (FX) 41,2795 2024-04-22
SAR/KGS (FX) 23,7026 2024-04-22
SAR/KZT (FX) 118,888 2024-04-22
SAR/MDL (FX) 4,76398 2024-04-22
SAR/NZD (FX) 0,45037 2024-04-22
SAR/QAR (FX) 0,9706 2024-04-22
SAR/RUB (FX) 24,88145 2024-04-22
SAR/SGD (FX) 0,36311 2024-04-22
SAR/TJS (FX) 2,92184 2024-04-22
SAR/TMT (FX) 0,93447 2024-04-22
SAR/TRY (FX) 8,6685 2024-04-22
SAR/TWD (FX) 8,69521 2024-04-22
SAR/UAH (FX) 10,6168 2024-04-22
SAR/USD (FX) 0,2666 2024-04-22
SAR/UZS (FX) 3.393,865 2024-04-22
SBD/USD (FX) 0,118 2024-04-22
SCR/USD (FX) 0,07189 2024-04-22
SDG/USD (FX) 0,00171 2024-04-22
SEK/EUR (FX) 0,08618 2024-04-22
SEK/GBP (FX) 0,07434 2024-04-22
SEK/JPY (FX) 14,21635 2024-04-22
SEK/MXN (FX) 1,57354 2024-04-22
SEK/NOK (FX) 1,00908 2024-04-22
SEK/RUB (FX) 8,569 2024-04-22
SEK/TRY (FX) 2,98537 2024-04-22
SEK/USD (FX) 0,09182 2024-04-22
SGD/AED (FX) 2,69658 2024-04-22
SGD/AMD (FX) 287,94 2024-04-22
SGD/AUD (FX) 1,13851 2024-04-22
SGD/AZN (FX) 1,24818 2024-04-22
SGD/BYN (FX) 2,40455 2024-04-22
SGD/CAD (FX) 1,00593 2024-04-22
SGD/CHF (FX) 0,66968 2024-04-22
SGD/CNY (FX) 5,31841 2024-04-22
SGD/EUR (FX) 0,68917 2024-04-22
SGD/GBP (FX) 0,5945 2024-04-22
SGD/GEL (FX) 1,96405 2024-04-22
SGD/HKD (FX) 5,75294 2024-04-22
SGD/ILS (FX) 2,77183 2024-04-22
SGD/INR (FX) 61,2223 2024-04-22
SGD/JPY (FX) 113,6835 2024-04-22
SGD/KGS (FX) 65,2768 2024-04-22
SGD/KZT (FX) 327,4155 2024-04-22
SGD/MDL (FX) 13,11985 2024-04-22
SGD/MXN (FX) 12,583 2024-04-22
SGD/NZD (FX) 1,24031 2024-04-22
SGD/QAR (FX) 2,67302 2024-04-22
SGD/RUB (FX) 68,52315 2024-04-22
SGD/SAR (FX) 2,75399 2024-04-22
SGD/TJS (FX) 8,04666 2024-04-22
SGD/TMT (FX) 2,57346 2024-04-22
SGD/TRY (FX) 23,87295 2024-04-22
SGD/TWD (FX) 23,9465 2024-04-22
SGD/UAH (FX) 29,23845 2024-04-22
SGD/USD (FX) 0,73422 2024-04-22
SGD/UZS (FX) 9.346,655 2024-04-22
SHP/USD (FX) 1,23502 2024-04-22
SLL/USD (FX) 0,00005 2024-04-22
SOS/USD (FX) 0,00175 2024-04-22
SRD/USD (FX) 0,02891 2024-04-22
STD/USD (FX) 0,00004 2024-04-22
STN/EUR (FX) 0,04058 2024-04-22
STN/USD (FX) 0,04324 2024-04-22
SVC/USD (FX) 0,11429 2024-04-22
SYP/USD (FX) 0,00008 2024-04-22
SZL/USD (FX) 0,05209 2024-04-22
THB/USD (FX) 0,02698 2024-04-22
TJS/AED (FX) 0,33516 2024-04-22
TJS/AMD (FX) 35,80165 2024-04-22
TJS/AUD (FX) 0,14151 2024-04-22
TJS/AZN (FX) 0,15514 2024-04-22
TJS/BYN (FX) 0,29887 2024-04-22
TJS/CAD (FX) 0,12502 2024-04-22
TJS/CHF (FX) 0,08323 2024-04-22
TJS/CNY (FX) 0,66103 2024-04-22
TJS/EUR (FX) 0,08566 2024-04-22
TJS/GBP (FX) 0,07389 2024-04-22
TJS/GEL (FX) 0,24414 2024-04-22
TJS/HKD (FX) 0,71503 2024-04-22
TJS/ILS (FX) 0,34452 2024-04-22
TJS/INR (FX) 7,6093 2024-04-22
TJS/JPY (FX) 14,12965 2024-04-22
TJS/KGS (FX) 8,11323 2024-04-22
TJS/KZT (FX) 40,696 2024-04-22
TJS/MDL (FX) 1,63094 2024-04-22
TJS/NZD (FX) 0,15416 2024-04-22
TJS/QAR (FX) 0,33226 2024-04-22
TJS/RUB (FX) 8,51691 2024-04-22
TJS/SAR (FX) 0,3423 2024-04-22
TJS/SGD (FX) 0,12429 2024-04-22
TJS/TMT (FX) 0,32 2024-04-22
TJS/TRY (FX) 2,96719 2024-04-22
TJS/TWD (FX) 2,97634 2024-04-22
TJS/UAH (FX) 3,63429 2024-04-22
TJS/USD (FX) 0,09126 2024-04-22
TJS/UZS (FX) 1.161,73 2024-04-22
TMT/AED (FX) 1,04977 2024-04-22
TMT/AMD (FX) 112,266 2024-04-22
TMT/AUD (FX) 0,44322 2024-04-22
TMT/AZN (FX) 0,48591 2024-04-22
TMT/BYN (FX) 0,93614 2024-04-22
TMT/CAD (FX) 0,3916 2024-04-22
TMT/CHF (FX) 0,2607 2024-04-22
TMT/CNY (FX) 2,07047 2024-04-22
TMT/EUR (FX) 0,26829 2024-04-22
TMT/GBP (FX) 0,23144 2024-04-22
TMT/GEL (FX) 0,7649 2024-04-22
TMT/HKD (FX) 2,2396 2024-04-22
TMT/ILS (FX) 1,07913 2024-04-22
TMT/INR (FX) 23,83365 2024-04-22
TMT/JPY (FX) 44,2566 2024-04-22
TMT/KGS (FX) 25,41205 2024-04-22
TMT/KZT (FX) 127,482 2024-04-22
TMT/MDL (FX) 5,11094 2024-04-22
TMT/NZD (FX) 0,48285 2024-04-22
TMT/QAR (FX) 1,04104 2024-04-22
TMT/RUB (FX) 26,67815 2024-04-22
TMT/SAR (FX) 1,07215 2024-04-22
TMT/SGD (FX) 0,3893 2024-04-22
TMT/TJS (FX) 3,13397 2024-04-22
TMT/TRY (FX) 9,29398 2024-04-22
TMT/TWD (FX) 9,32254 2024-04-22
TMT/UAH (FX) 11,38565 2024-04-22
TMT/USD (FX) 0,28583 2024-04-22
TMT/UZS (FX) 3.639,11 2024-04-22
TND/USD (FX) 0,31716 2024-04-22
TOP/USD (FX) 0,41746 2024-04-22
TRY/AED (FX) 0,11296 2024-04-22
TRY/AMD (FX) 12,0617 2024-04-22
TRY/AUD (FX) 0,04769 2024-04-22
TRY/AZN (FX) 0,05228 2024-04-22
TRY/BYN (FX) 0,10072 2024-04-22
TRY/CAD (FX) 0,04214 2024-04-22
TRY/CHF (FX) 0,02805 2024-04-22
TRY/CNY (FX) 0,22278 2024-04-22
TRY/EUR (FX) 0,02887 2024-04-22
TRY/GBP (FX) 0,0249 2024-04-22
TRY/GEL (FX) 0,08227 2024-04-22
TRY/HKD (FX) 0,24098 2024-04-22
TRY/ILS (FX) 0,11611 2024-04-22
TRY/INR (FX) 2,56451 2024-04-22
TRY/JPY (FX) 4,76203 2024-04-22
TRY/KGS (FX) 2,73435 2024-04-22
TRY/KZT (FX) 13,715 2024-04-22
TRY/MDL (FX) 0,54958 2024-04-22
TRY/NZD (FX) 0,05195 2024-04-22
TRY/QAR (FX) 0,11197 2024-04-22
TRY/RUB (FX) 2,87034 2024-04-22
TRY/SAR (FX) 0,11536 2024-04-22
TRY/SGD (FX) 0,04189 2024-04-22
TRY/TJS (FX) 0,33707 2024-04-22
TRY/TMT (FX) 0,1078 2024-04-22
TRY/TWD (FX) 1,00309 2024-04-22
TRY/UAH (FX) 1,22477 2024-04-22
TRY/USD (FX) 0,03076 2024-04-22
TRY/UZS (FX) 391,5185 2024-04-22
TTD/USD (FX) 0,14753 2024-04-22
TWD/AED (FX) 0,11261 2024-04-22
TWD/AMD (FX) 12,02485 2024-04-22
TWD/AUD (FX) 0,04755 2024-04-22
TWD/AZN (FX) 0,05213 2024-04-22
TWD/BYN (FX) 0,10042 2024-04-22
TWD/CAD (FX) 0,04201 2024-04-22
TWD/CHF (FX) 0,02797 2024-04-22
TWD/CNY (FX) 0,2221 2024-04-22
TWD/EUR (FX) 0,02878 2024-04-22
TWD/GBP (FX) 0,02483 2024-04-22
TWD/GEL (FX) 0,08202 2024-04-22
TWD/HKD (FX) 0,24025 2024-04-22
TWD/ILS (FX) 0,11575 2024-04-22
TWD/INR (FX) 2,55671 2024-04-22
TWD/JPY (FX) 4,74754 2024-04-22
TWD/KGS (FX) 2,72603 2024-04-22
TWD/KZT (FX) 13,67325 2024-04-22
TWD/MDL (FX) 0,5479 2024-04-22
TWD/NZD (FX) 0,0518 2024-04-22
TWD/QAR (FX) 0,11163 2024-04-22
TWD/RUB (FX) 2,8616 2024-04-22
TWD/SAR (FX) 0,11501 2024-04-22
TWD/SGD (FX) 0,04176 2024-04-22
TWD/TJS (FX) 0,33604 2024-04-22
TWD/TMT (FX) 0,10747 2024-04-22
TWD/TRY (FX) 0,99696 2024-04-22
TWD/UAH (FX) 1,22104 2024-04-22
TWD/USD (FX) 0,03066 2024-04-22
TWD/UZS (FX) 390,327 2024-04-22
TZS/USD (FX) 0,00039 2024-04-22
UAH/AED (FX) 0,09223 2024-04-22
UAH/AMD (FX) 9,85076 2024-04-22
UAH/AUD (FX) 0,03894 2024-04-22
UAH/AZN (FX) 0,04269 2024-04-22
UAH/BYN (FX) 0,08224 2024-04-22
UAH/CAD (FX) 0,0344 2024-04-22
UAH/CHF (FX) 0,0229 2024-04-22
UAH/CNY (FX) 0,18191 2024-04-22
UAH/EUR (FX) 0,02357 2024-04-22
UAH/GBP (FX) 0,02033 2024-04-22
UAH/GEL (FX) 0,06718 2024-04-22
UAH/HKD (FX) 0,19677 2024-04-22
UAH/ILS (FX) 0,09481 2024-04-22
UAH/INR (FX) 2,09399 2024-04-22
UAH/JPY (FX) 3,88832 2024-04-22
UAH/KGS (FX) 2,23267 2024-04-22
UAH/KZT (FX) 11,1989 2024-04-22
UAH/MDL (FX) 0,44879 2024-04-22
UAH/NZD (FX) 0,04242 2024-04-22
UAH/QAR (FX) 0,09143 2024-04-22
UAH/RUB (FX) 2,34374 2024-04-22
UAH/SAR (FX) 0,0942 2024-04-22
UAH/SGD (FX) 0,0342 2024-04-22
UAH/TJS (FX) 0,27524 2024-04-22
UAH/TMT (FX) 0,08805 2024-04-22
UAH/TRY (FX) 0,81653 2024-04-22
UAH/TWD (FX) 0,81902 2024-04-22
UAH/USD (FX) 0,02511 2024-04-22
UAH/UZS (FX) 319,6915 2024-04-22
UGX/USD (FX) 0,00026 2024-04-22
USD/AED (FX) 3,67275 2024-04-22
USD/AFN (FX) 72,1276 2024-04-22
USD/ALL (FX) 94,79975 2024-04-22
USD/AMD (FX) 392,169 2024-04-22
USD/ANG (FX) 1,79 2024-04-22
USD/AOA (FX) 836 2024-04-22
USD/ARS (FX) 872,2335 2024-04-22
USD/AUD (FX) 1,55063 2024-04-22
USD/AWG (FX) 1,8025 2024-04-22
USD/AZN (FX) 1,7 2024-04-22
USD/BAM (FX) 1,8358 2024-04-22
USD/BBD (FX) 2 2024-04-22
USD/BDT (FX) 109,822 2024-04-22
USD/BGN (FX) 1,8358 2024-04-22
USD/BHD (FX) 0,37695 2024-04-22
USD/BIF (FX) 2.872,75 2024-04-22
USD/BMD (FX) 1 2024-04-22
USD/BND (FX) 1,362 2024-04-22
USD/BOB (FX) 6,92657 2024-04-22
USD/BRL (FX) 5,16705 2024-04-22
USD/BSD (FX) 1 2024-04-22
USD/BTN (FX) 83,38385 2024-04-22
USD/BWP (FX) 13,8621 2024-04-22
USD/BYN (FX) 3,27496 2024-04-22
USD/BZD (FX) 2,02121 2024-04-22
USD/CAD (FX) 1,37 2024-04-22
USD/CDF (FX) 2.812 2024-04-22
USD/CHF (FX) 0,91206 2024-04-22
USD/CLF (FX) 0,03452 2024-04-22
USD/CLP (FX) 952,63 2024-04-22
USD/CNH (FX) 7,25104 2024-04-22
USD/CNY (FX) 7,2436 2024-04-22
USD/COP (FX) 3.911,605 2024-04-22
USD/CRC (FX) 501,068 2024-04-22
USD/CUC (FX) 1 2024-04-22
USD/CUP (FX) 23,9408 2024-04-22
USD/CVE (FX) 103,498 2024-04-22
USD/CZK (FX) 23,72825 2024-04-22
USD/DJF (FX) 177,71 2024-04-22
USD/DKK (FX) 7,0031 2024-04-22
USD/DOP (FX) 59,1525 2024-04-22
USD/DZD (FX) 134,751 2024-04-22
USD/EGP (FX) 48,1679 2024-04-22
USD/ERN (FX) 15 2024-04-22
USD/ETB (FX) 57,125 2024-04-22
USD/EUR (FX) 0,93863 2024-04-22
USD/FJD (FX) 2,28623 2024-04-22
USD/FKP (FX) 0,80971 2024-04-22
USD/GBP (FX) 0,80971 2024-04-22
USD/GEL (FX) 2,675 2024-04-22
USD/GHS (FX) 13,4575 2024-04-22
USD/GIP (FX) 0,80971 2024-04-22
USD/GMD (FX) 67,915 2024-04-22
USD/GNF (FX) 8.573,375 2024-04-22
USD/GTQ (FX) 7,77507 2024-04-22
USD/GYD (FX) 209,128 2024-04-22
USD/HKD (FX) 7,83542 2024-04-22
USD/HNL (FX) 24,6828 2024-04-22
USD/HRK (FX) 7,07209 2024-04-22
USD/HTG (FX) 132,5685 2024-04-22
USD/HUF (FX) 370,1365 2024-04-22
USD/IDR (FX) 16.234,6 2024-04-22
USD/ILS (FX) 3,77519 2024-04-22
USD/INR (FX) 83,38385 2024-04-22
USD/IQD (FX) 1.310 2024-04-22
USD/IRR (FX) 42.075 2024-04-22
USD/ISK (FX) 141,08 2024-04-22
USD/JMD (FX) 155,7065 2024-04-22
USD/JOD (FX) 0,709 2024-04-22
USD/JPY (FX) 154,835 2024-04-22
USD/KES (FX) 134 2024-04-22
USD/KGS (FX) 88,906 2024-04-22
USD/KHR (FX) 4.068,975 2024-04-22
USD/KMF (FX) 461,7745 2024-04-22
USD/KPW (FX) 900,031 2024-04-22
USD/KRW (FX) 1.379,28 2024-04-22
USD/KWD (FX) 0,30826 2024-04-22
USD/KYD (FX) 0,83333 2024-04-22
USD/KZT (FX) 445,9355 2024-04-22
USD/LAK (FX) 21.310,3 2024-04-22
USD/LBP (FX) 89.545,75 2024-04-22
USD/LKR (FX) 300,7005 2024-04-22
USD/LRD (FX) 192,4 2024-04-22
USD/LSL (FX) 19,1959 2024-04-22
USD/LTL (FX) 3,2409 2024-04-22
USD/LYD (FX) 4,8725 2024-04-22
USD/MAD (FX) 10,15215 2024-04-22
USD/MDL (FX) 17,869 2024-04-22
USD/MGA (FX) 4.406,225 2024-04-22
USD/MKD (FX) 57,7907 2024-04-22
USD/MMK (FX) 2.099,075 2024-04-22
USD/MNT (FX) 3.395,35485 2024-04-22
USD/MOP (FX) 8,07048 2024-04-22
USD/MRU (FX) 39,705 2024-04-22
USD/MUR (FX) 46,5289 2024-04-22
USD/MVR (FX) 15,46 2024-04-22
USD/MWK (FX) 1.740,5 2024-04-22
USD/MXN (FX) 17,13755 2024-04-22
USD/MYR (FX) 4,778 2024-04-22
USD/MZN (FX) 63,98864 2024-04-22
USD/NAD (FX) 19,1959 2024-04-22
USD/NGN (FX) 1.233,5 2024-04-22
USD/NIO (FX) 36,92225 2024-04-22
USD/NOK (FX) 10,99 2024-04-22
USD/NPR (FX) 133,403 2024-04-22
USD/NZD (FX) 1,68926 2024-04-22
USD/OMR (FX) 0,38497 2024-04-22
USD/PAB (FX) 1 2024-04-22
USD/PEN (FX) 3,7102 2024-04-22
USD/PGK (FX) 3,80207 2024-04-22
USD/PHP (FX) 57,572 2024-04-22
USD/PKR (FX) 278,55 2024-04-22
USD/PLN (FX) 4,05265 2024-04-22
USD/PYG (FX) 7.400,59 2024-04-22
USD/QAR (FX) 3,6406 2024-04-22
USD/RON (FX) 4,6704 2024-04-22
USD/RSD (FX) 109,9835 2024-04-22
USD/RUB (FX) 93,3275 2024-04-22
USD/RWF (FX) 1.290,925 2024-04-22
USD/SAR (FX) 3,75089 2024-04-22
USD/SBD (FX) 8,47701 2024-04-22
USD/SCR (FX) 13,9617 2024-04-22
USD/SDG (FX) 586 2024-04-22
USD/SEK (FX) 10,8901 2024-04-22
USD/SGD (FX) 1,362 2024-04-22
USD/SHP (FX) 0,80971 2024-04-22
USD/SLL (FX) 19.750 2024-04-22
USD/SOS (FX) 571,525 2024-04-22
USD/SRD (FX) 34,59 2024-04-22
USD/STD (FX) 23.135,15 2024-04-22
USD/STN (FX) 23,13515 2024-04-22
USD/SVC (FX) 8,75 2024-04-22
USD/SYP (FX) 13.001,84699 2024-04-22
USD/SZL (FX) 19,1959 2024-04-22
USD/THB (FX) 37,0635 2024-04-22
USD/TJS (FX) 10,9594 2024-04-22
USD/TMT (FX) 3,505 2024-04-22
USD/TND (FX) 3,153 2024-04-22
USD/TOP (FX) 2,39635 2024-04-22
USD/TRY (FX) 32,51455 2024-04-22
USD/TTD (FX) 6,78122 2024-04-22
USD/TWD (FX) 32,6138 2024-04-22
USD/TZS (FX) 2.590,85 2024-04-22
USD/UAH (FX) 39,82225 2024-04-22
USD/UGX (FX) 3.819,045 2024-04-22
USD/UYU (FX) 38,5568 2024-04-22
USD/UZS (FX) 12.730 2024-04-22
USD/VES (FX) 36,30255 2024-04-22
USD/VND (FX) 25.460 2024-04-22
USD/VUV (FX) 122,16271 2024-04-22
USD/WST (FX) 2,79331 2024-04-22
USD/XAF (FX) 615,6995 2024-04-22
USD/XCD (FX) 2,7 2024-04-22
USD/XOF (FX) 615,6995 2024-04-22
USD/XPF (FX) 112,008 2024-04-22
USD/YER (FX) 250,345 2024-04-22
USD/ZAR (FX) 19,1959 2024-04-22
USD/ZMW (FX) 25,836 2024-04-22
USD/ZWD (FX) 374,8 2024-04-22
UYU/USD (FX) 0,02594 2024-04-22
UZS/AED (FX) 0,00029 2024-04-22
UZS/AMD (FX) 0,03081 2024-04-22
UZS/AUD (FX) 0,00012 2024-04-22
UZS/AZN (FX) 0,00013 2024-04-22
UZS/BYN (FX) 0,00026 2024-04-22
UZS/CAD (FX) 0,00011 2024-04-22
UZS/CHF (FX) 0,00007 2024-04-22
UZS/CNY (FX) 0,00057 2024-04-22
UZS/EUR (FX) 0,00007 2024-04-22
UZS/GBP (FX) 0,00006 2024-04-22
UZS/GEL (FX) 0,00021 2024-04-22
UZS/HKD (FX) 0,00062 2024-04-22
UZS/ILS (FX) 0,0003 2024-04-22
UZS/INR (FX) 0,00655 2024-04-22
UZS/JPY (FX) 0,01216 2024-04-22
UZS/KGS (FX) 0,00698 2024-04-22
UZS/KZT (FX) 0,03503 2024-04-22
UZS/MDL (FX) 0,0014 2024-04-22
UZS/NZD (FX) 0,00013 2024-04-22
UZS/QAR (FX) 0,00029 2024-04-22
UZS/RUB (FX) 0,00733 2024-04-22
UZS/SAR (FX) 0,00029 2024-04-22
UZS/SGD (FX) 0,00011 2024-04-22
UZS/TJS (FX) 0,00086 2024-04-22
UZS/TMT (FX) 0,00028 2024-04-22
UZS/TRY (FX) 0,00255 2024-04-22
UZS/TWD (FX) 0,00256 2024-04-22
UZS/UAH (FX) 0,00313 2024-04-22
UZS/USD (FX) 0,00008 2024-04-22
VES/EUR (FX) 0,02586 2024-04-22
VES/USD (FX) 0,02755 2024-04-22
VND/USD (FX) 0,00004 2024-04-22
VUV/USD (FX) 0,00819 2024-04-22
WST/USD (FX) 0,3582 2024-04-22
XAF/USD (FX) 0,00162 2024-04-22
XCD/USD (FX) 0,37037 2024-04-22
XOF/USD (FX) 0,00162 2024-04-22
XPF/USD (FX) 0,00893 2024-04-22
YER/USD (FX) 0,00399 2024-04-22
ZAR/EUR (FX) 0,0489 2024-04-22
ZAR/GBP (FX) 0,04218 2024-04-22
ZAR/JPY (FX) 8,06644 2024-04-22
ZAR/USD (FX) 0,0521 2024-04-22
ZMW/USD (FX) 0,03871 2024-04-22
ZWD/USD (FX) 0,00267 2024-04-22
显示所有 隐藏
你必须 注册 才能获得访问权