您使用提示模式 关闭

EUR/BAM (FX)

Online
UTC+3
以前的价值
1,95583 在 2024-04-18
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(9867, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 107,527 2024-04-18
AED/AUD (FX) 0,42405 2024-04-18
AED/AZN (FX) 0,46287 2024-04-18
AED/BYN (FX) 0,89084 2024-04-18
AED/CAD (FX) 0,37486 2024-04-18
AED/CHF (FX) 0,24841 2024-04-18
AED/CNY (FX) 1,97084 2024-04-18
AED/EUR (FX) 0,25581 2024-04-18
AED/GBP (FX) 0,21893 2024-04-18
AED/GEL (FX) 0,72426 2024-04-18
AED/HKD (FX) 2,13234 2024-04-18
AED/ILS (FX) 1,03264 2024-04-18
AED/INR (FX) 22,7563 2024-04-18
AED/JPY (FX) 42,1095 2024-04-18
AED/KGS (FX) 24,23455 2024-04-18
AED/KZT (FX) 121,6135 2024-04-18
AED/MDL (FX) 4,84007 2024-04-18
AED/NZD (FX) 0,4613 2024-04-18
AED/QAR (FX) 0,99116 2024-04-18
AED/RUB (FX) 25,6146 2024-04-18
AED/SAR (FX) 1,02138 2024-04-18
AED/SGD (FX) 0,37093 2024-04-18
AED/TJS (FX) 2,978 2024-04-18
AED/TMT (FX) 0,95366 2024-04-18
AED/TRY (FX) 8,85872 2024-04-18
AED/TWD (FX) 8,84409 2024-04-18
AED/UAH (FX) 10,7761 2024-04-18
AED/USD (FX) 0,27228 2024-04-18
AED/UZS (FX) 3.462,02 2024-04-18
AFN/USD (FX) 0,01389 2024-04-18
ALL/EUR (FX) 0,00988 2024-04-18
ALL/USD (FX) 0,01051 2024-04-18
AMD/AED (FX) 0,0093 2024-04-18
AMD/AUD (FX) 0,00394 2024-04-18
AMD/AZN (FX) 0,0043 2024-04-18
AMD/BYN (FX) 0,00828 2024-04-18
AMD/CAD (FX) 0,00349 2024-04-18
AMD/CHF (FX) 0,00231 2024-04-18
AMD/CNY (FX) 0,01833 2024-04-18
AMD/EUR (FX) 0,00238 2024-04-18
AMD/GBP (FX) 0,00204 2024-04-18
AMD/GEL (FX) 0,00674 2024-04-18
AMD/HKD (FX) 0,01983 2024-04-18
AMD/ILS (FX) 0,0096 2024-04-18
AMD/INR (FX) 0,21163 2024-04-18
AMD/JPY (FX) 0,39162 2024-04-18
AMD/KGS (FX) 0,22538 2024-04-18
AMD/KZT (FX) 1,13101 2024-04-18
AMD/MDL (FX) 0,04501 2024-04-18
AMD/NZD (FX) 0,00429 2024-04-18
AMD/QAR (FX) 0,00922 2024-04-18
AMD/RUB (FX) 0,23822 2024-04-18
AMD/SAR (FX) 0,0095 2024-04-18
AMD/SGD (FX) 0,00345 2024-04-18
AMD/TJS (FX) 0,0277 2024-04-18
AMD/TMT (FX) 0,00887 2024-04-18
AMD/TRY (FX) 0,08239 2024-04-18
AMD/TWD (FX) 0,08225 2024-04-18
AMD/UAH (FX) 0,10022 2024-04-18
AMD/USD (FX) 0,00253 2024-04-18
AMD/UZS (FX) 32,1968 2024-04-18
ANG/USD (FX) 0,55866 2024-04-18
AOA/USD (FX) 0,00119 2024-04-18
ARS/USD (FX) 0,00115 2024-04-18
AUD/AED (FX) 2,35823 2024-04-18
AUD/AMD (FX) 253,573 2024-04-18
AUD/AZN (FX) 1,09157 2024-04-18
AUD/BYN (FX) 2,10082 2024-04-18
AUD/CAD (FX) 0,88401 2024-04-18
AUD/CHF (FX) 0,58581 2024-04-18
AUD/CNY (FX) 4,64768 2024-04-18
AUD/EUR (FX) 0,60327 2024-04-18
AUD/GBP (FX) 0,51629 2024-04-18
AUD/GEL (FX) 1,70798 2024-04-18
AUD/HKD (FX) 5,02856 2024-04-18
AUD/ILS (FX) 2,4352 2024-04-18
AUD/INR (FX) 53,6646 2024-04-18
AUD/JPY (FX) 99,307 2024-04-18
AUD/KGS (FX) 57,1506 2024-04-18
AUD/KZT (FX) 286,7925 2024-04-18
AUD/MDL (FX) 11,414 2024-04-18
AUD/MXN (FX) 10,96075 2024-04-18
AUD/NOK (FX) 7,09856 2024-04-18
AUD/NZD (FX) 1,08793 2024-04-18
AUD/PLN (FX) 2,61606 2024-04-18
AUD/QAR (FX) 2,33739 2024-04-18
AUD/RUB (FX) 60,4051 2024-04-18
AUD/SAR (FX) 2,40863 2024-04-18
AUD/SEK (FX) 7,04337 2024-04-18
AUD/SGD (FX) 0,87473 2024-04-18
AUD/TJS (FX) 7,0228 2024-04-18
AUD/TMT (FX) 2,24895 2024-04-18
AUD/TRY (FX) 20,89085 2024-04-18
AUD/TWD (FX) 20,8564 2024-04-18
AUD/UAH (FX) 25,4125 2024-04-18
AUD/USD (FX) 0,6421 2024-04-18
AUD/UZS (FX) 8.164,24 2024-04-18
AUD/ZAR (FX) 12,2961 2024-04-18
AWG/USD (FX) 0,5548 2024-04-18
AZN/AED (FX) 2,16042 2024-04-18
AZN/AMD (FX) 232,303 2024-04-18
AZN/AUD (FX) 0,91612 2024-04-18
AZN/BYN (FX) 1,9246 2024-04-18
AZN/CAD (FX) 0,80986 2024-04-18
AZN/CHF (FX) 0,53667 2024-04-18
AZN/CNY (FX) 4,25783 2024-04-18
AZN/EUR (FX) 0,55265 2024-04-18
AZN/GBP (FX) 0,47299 2024-04-18
AZN/GEL (FX) 1,56471 2024-04-18
AZN/HKD (FX) 4,60676 2024-04-18
AZN/ILS (FX) 2,23122 2024-04-18
AZN/INR (FX) 49,15225 2024-04-18
AZN/JPY (FX) 90,97415 2024-04-18
AZN/KGS (FX) 52,3568 2024-04-18
AZN/KZT (FX) 262,7355 2024-04-18
AZN/MDL (FX) 10,45655 2024-04-18
AZN/NZD (FX) 0,9966 2024-04-18
AZN/QAR (FX) 2,14133 2024-04-18
AZN/RUB (FX) 55,3382 2024-04-18
AZN/SAR (FX) 2,2066 2024-04-18
AZN/SGD (FX) 0,80135 2024-04-18
AZN/TJS (FX) 6,43371 2024-04-18
AZN/TMT (FX) 2,0603 2024-04-18
AZN/TRY (FX) 19,1385 2024-04-18
AZN/TWD (FX) 19,10695 2024-04-18
AZN/UAH (FX) 23,28085 2024-04-18
AZN/USD (FX) 0,58824 2024-04-18
AZN/UZS (FX) 7.479,415 2024-04-18
BAM/EUR (FX) 0,51129 2024-04-18
BAM/USD (FX) 0,54421 2024-04-18
BBD/USD (FX) 0,5 2024-04-18
BDT/USD (FX) 0,00911 2024-04-18
BGN/USD (FX) 0,54421 2024-04-18
BHD/EUR (FX) 2,4922 2024-04-18
BHD/USD (FX) 2,65267 2024-04-18
BIF/USD (FX) 0,00035 2024-04-18
BMD/USD (FX) 1 2024-04-18
BND/USD (FX) 0,73405 2024-04-18
BOB/USD (FX) 0,14439 2024-04-18
BRL/USD (FX) 0,19053 2024-04-18
BSD/USD (FX) 1 2024-04-18
BTN/USD (FX) 0,01197 2024-04-18
BWP/USD (FX) 0,07247 2024-04-18
BYN/AED (FX) 1,12252 2024-04-18
BYN/AMD (FX) 120,7025 2024-04-18
BYN/AUD (FX) 0,47601 2024-04-18
BYN/AZN (FX) 0,51959 2024-04-18
BYN/CAD (FX) 0,4208 2024-04-18
BYN/CHF (FX) 0,27885 2024-04-18
BYN/CNY (FX) 2,21233 2024-04-18
BYN/EUR (FX) 0,28715 2024-04-18
BYN/GBP (FX) 0,24576 2024-04-18
BYN/GEL (FX) 0,81302 2024-04-18
BYN/HKD (FX) 2,39363 2024-04-18
BYN/ILS (FX) 1,15917 2024-04-18
BYN/INR (FX) 25,5391 2024-04-18
BYN/JPY (FX) 47,2694 2024-04-18
BYN/KGS (FX) 27,20415 2024-04-18
BYN/KZT (FX) 136,516 2024-04-18
BYN/MDL (FX) 5,43326 2024-04-18
BYN/NZD (FX) 0,51783 2024-04-18
BYN/QAR (FX) 1,11263 2024-04-18
BYN/RUB (FX) 28,75345 2024-04-18
BYN/SAR (FX) 1,14653 2024-04-18
BYN/SGD (FX) 0,41638 2024-04-18
BYN/TJS (FX) 3,34295 2024-04-18
BYN/TMT (FX) 1,07058 2024-04-18
BYN/TRY (FX) 9,94424 2024-04-18
BYN/TWD (FX) 9,92781 2024-04-18
BYN/UAH (FX) 12,0967 2024-04-18
BYN/USD (FX) 0,30564 2024-04-18
BYN/UZS (FX) 3.886,25 2024-04-18
BZD/USD (FX) 0,49523 2024-04-18
CAD/AED (FX) 2,66762 2024-04-18
CAD/AMD (FX) 286,844 2024-04-18
CAD/AUD (FX) 1,13121 2024-04-18
CAD/AZN (FX) 1,23478 2024-04-18
CAD/BYN (FX) 2,37646 2024-04-18
CAD/CHF (FX) 0,66267 2024-04-18
CAD/CNY (FX) 5,25749 2024-04-18
CAD/EUR (FX) 0,6824 2024-04-18
CAD/GBP (FX) 0,58403 2024-04-18
CAD/GEL (FX) 1,93208 2024-04-18
CAD/HKD (FX) 5,68834 2024-04-18
CAD/ILS (FX) 2,75472 2024-04-18
CAD/INR (FX) 60,6924 2024-04-18
CAD/JPY (FX) 112,333 2024-04-18
CAD/KGS (FX) 64,64925 2024-04-18
CAD/KZT (FX) 324,4215 2024-04-18
CAD/MDL (FX) 12,9116 2024-04-18
CAD/MXN (FX) 12,3989 2024-04-18
CAD/NOK (FX) 8,02994 2024-04-18
CAD/NZD (FX) 1,23059 2024-04-18
CAD/PLN (FX) 2,9593 2024-04-18
CAD/QAR (FX) 2,64408 2024-04-18
CAD/RUB (FX) 68,33075 2024-04-18
CAD/SAR (FX) 2,72466 2024-04-18
CAD/SEK (FX) 7,96752 2024-04-18
CAD/SGD (FX) 0,9895 2024-04-18
CAD/TJS (FX) 7,94424 2024-04-18
CAD/TMT (FX) 2,54402 2024-04-18
CAD/TRY (FX) 23,63195 2024-04-18
CAD/TWD (FX) 23,5929 2024-04-18
CAD/UAH (FX) 28,74685 2024-04-18
CAD/USD (FX) 0,72634 2024-04-18
CAD/UZS (FX) 9.235,45 2024-04-18
CAD/ZAR (FX) 13,90945 2024-04-18
CDF/USD (FX) 0,00036 2024-04-18
CHF/AED (FX) 4,02557 2024-04-18
CHF/AMD (FX) 432,8615 2024-04-18
CHF/AUD (FX) 1,70705 2024-04-18
CHF/AZN (FX) 1,86335 2024-04-18
CHF/BYN (FX) 3,58619 2024-04-18
CHF/CAD (FX) 1,50905 2024-04-18
CHF/CNY (FX) 7,93382 2024-04-18
CHF/CZK (FX) 26,03105 2024-04-18
CHF/DKK (FX) 7,68358 2024-04-18
CHF/EUR (FX) 1,02976 2024-04-18
CHF/GBP (FX) 0,8813 2024-04-18
CHF/GEL (FX) 2,9156 2024-04-18
CHF/HKD (FX) 8,584 2024-04-18
CHF/HUF (FX) 405,964 2024-04-18
CHF/ILS (FX) 4,157 2024-04-18
CHF/INR (FX) 91,5879 2024-04-18
CHF/JPY (FX) 169,512 2024-04-18
CHF/KGS (FX) 97,559 2024-04-18
CHF/KZT (FX) 489,569 2024-04-18
CHF/MDL (FX) 19,48425 2024-04-18
CHF/MXN (FX) 18,71055 2024-04-18
CHF/NOK (FX) 12,1176 2024-04-18
CHF/NZD (FX) 1,85703 2024-04-18
CHF/PLN (FX) 4,46574 2024-04-18
CHF/QAR (FX) 3,99004 2024-04-18
CHF/RUB (FX) 103,1145 2024-04-18
CHF/SAR (FX) 4,11166 2024-04-18
CHF/SEK (FX) 12,0234 2024-04-18
CHF/SGD (FX) 1,49321 2024-04-18
CHF/TJS (FX) 11,9883 2024-04-18
CHF/TMT (FX) 3,83906 2024-04-18
CHF/TRY (FX) 35,6618 2024-04-18
CHF/TWD (FX) 35,60295 2024-04-18
CHF/UAH (FX) 43,38045 2024-04-18
CHF/USD (FX) 1,09609 2024-04-18
CHF/UZS (FX) 13.936,75 2024-04-18
CHF/ZAR (FX) 20,9901 2024-04-18
CLF/USD (FX) 28,54415 2024-04-18
CLP/EUR (FX) 0,00097 2024-04-18
CLP/USD (FX) 0,00103 2024-04-18
CNH/USD (FX) 0,13792 2024-04-18
CNY/AED (FX) 0,50739 2024-04-18
CNY/AMD (FX) 54,5591 2024-04-18
CNY/AUD (FX) 0,21516 2024-04-18
CNY/AZN (FX) 0,23486 2024-04-18
CNY/BYN (FX) 0,45201 2024-04-18
CNY/CAD (FX) 0,19021 2024-04-18
CNY/CHF (FX) 0,12604 2024-04-18
CNY/EUR (FX) 0,1298 2024-04-18
CNY/GBP (FX) 0,11109 2024-04-18
CNY/GEL (FX) 0,36749 2024-04-18
CNY/HKD (FX) 1,08195 2024-04-18
CNY/ILS (FX) 0,52396 2024-04-18
CNY/INR (FX) 11,544 2024-04-18
CNY/JPY (FX) 21,36635 2024-04-18
CNY/KGS (FX) 12,2966 2024-04-18
CNY/KZT (FX) 61,7067 2024-04-18
CNY/MDL (FX) 2,45586 2024-04-18
CNY/NZD (FX) 0,23406 2024-04-18
CNY/QAR (FX) 0,50292 2024-04-18
CNY/RUB (FX) 12,99685 2024-04-18
CNY/SAR (FX) 0,51824 2024-04-18
CNY/SGD (FX) 0,18821 2024-04-18
CNY/TJS (FX) 1,51104 2024-04-18
CNY/TMT (FX) 0,48389 2024-04-18
CNY/TRY (FX) 4,49492 2024-04-18
CNY/TWD (FX) 4,48749 2024-04-18
CNY/UAH (FX) 5,4678 2024-04-18
CNY/USD (FX) 0,13815 2024-04-18
CNY/UZS (FX) 1.756,63 2024-04-18
COP/EUR (FX) 0,00024 2024-04-18
COP/USD (FX) 0,00025 2024-04-18
CRC/USD (FX) 0,00198 2024-04-18
CUC/USD (FX) 1 2024-04-18
CUP/USD (FX) 0,04171 2024-04-18
CVE/USD (FX) 0,00965 2024-04-18
CZK/EUR (FX) 0,03956 2024-04-18
CZK/USD (FX) 0,04211 2024-04-18
DJF/USD (FX) 0,00563 2024-04-18
DKK/EUR (FX) 0,13402 2024-04-18
DKK/GBP (FX) 0,1147 2024-04-18
DKK/JPY (FX) 22,0622 2024-04-18
DKK/SEK (FX) 1,56482 2024-04-18
DKK/USD (FX) 0,14265 2024-04-18
DOP/USD (FX) 0,01683 2024-04-18
DZD/USD (FX) 0,00744 2024-04-18
EGP/USD (FX) 0,02069 2024-04-18
ERN/USD (FX) 0,06667 2024-04-18
ETB/USD (FX) 0,01751 2024-04-18
EUR/AED (FX) 3,90915 2024-04-18
EUR/ALL (FX) 101,25 2024-04-18
EUR/AMD (FX) 420,3435 2024-04-18
EUR/AUD (FX) 1,65763 2024-04-18
EUR/AZN (FX) 1,80947 2024-04-18
EUR/BAM (FX) 1,95583 2024-04-18
EUR/BGN (FX) 1,95583 2024-04-18
EUR/BHD (FX) 0,40127 2024-04-18
EUR/BMD (FX) 1,06439 2024-04-18
EUR/BRL (FX) 5,58667 2024-04-18
EUR/BYN (FX) 3,48248 2024-04-18
EUR/CAD (FX) 1,46541 2024-04-18
EUR/CHF (FX) 0,97111 2024-04-18
EUR/CLP (FX) 1.028,925 2024-04-18
EUR/CNH (FX) 7,71754 2024-04-18
EUR/CNY (FX) 7,70438 2024-04-18
EUR/COP (FX) 4.178,74 2024-04-18
EUR/CZK (FX) 25,2788 2024-04-18
EUR/DKK (FX) 7,46139 2024-04-18
EUR/GBP (FX) 0,85584 2024-04-18
EUR/GEL (FX) 2,83128 2024-04-18
EUR/HKD (FX) 8,33589 2024-04-18
EUR/HUF (FX) 394,23 2024-04-18
EUR/ILS (FX) 4,03673 2024-04-18
EUR/INR (FX) 88,93925 2024-04-18
EUR/ISK (FX) 150,3555 2024-04-18
EUR/JPY (FX) 164,612 2024-04-18
EUR/KGS (FX) 94,7376 2024-04-18
EUR/KYD (FX) 0,88699 2024-04-18
EUR/KZT (FX) 475,411 2024-04-18
EUR/MDL (FX) 18,9208 2024-04-18
EUR/MKD (FX) 61,4471 2024-04-18
EUR/MRU (FX) 42,227 2024-04-18
EUR/MXN (FX) 18,16945 2024-04-18
EUR/NOK (FX) 11,76775 2024-04-18
EUR/NZD (FX) 1,80332 2024-04-18
EUR/PLN (FX) 4,33699 2024-04-18
EUR/QAR (FX) 3,87465 2024-04-18
EUR/RON (FX) 4,97613 2024-04-18
EUR/RSD (FX) 117,1585 2024-04-18
EUR/RUB (FX) 100,1324 2024-04-18
EUR/SAR (FX) 3,99275 2024-04-18
EUR/SEK (FX) 11,67605 2024-04-18
EUR/SGD (FX) 1,45002 2024-04-18
EUR/STN (FX) 24,79495 2024-04-18
EUR/TJS (FX) 11,64155 2024-04-18
EUR/TMT (FX) 3,72804 2024-04-18
EUR/TRY (FX) 34,63045 2024-04-18
EUR/TWD (FX) 34,5733 2024-04-18
EUR/UAH (FX) 42,12585 2024-04-18
EUR/UGX (FX) 4.056,175 2024-04-18
EUR/USD (FX) 1,06439 2024-04-18
EUR/UZS (FX) 13.533,7 2024-04-18
EUR/VES (FX) 38,63385 2024-04-18
EUR/VND (FX) 27.040,8 2024-04-18
EUR/XAG (FX) 0,0376923 2024-04-18
EUR/XAU (FX) 0,0004474 2024-04-18
EUR/ZAR (FX) 20,383 2024-04-18
FJD/USD (FX) 0,43949 2024-04-18
FKP/USD (FX) 1,24367 2024-04-18
GBP/AED (FX) 4,56756 2024-04-18
GBP/AMD (FX) 491,1415 2024-04-18
GBP/AUD (FX) 1,93689 2024-04-18
GBP/AZN (FX) 2,11423 2024-04-18
GBP/BYN (FX) 4,06904 2024-04-18
GBP/CAD (FX) 1,71223 2024-04-18
GBP/CHF (FX) 1,13469 2024-04-18
GBP/CNY (FX) 9,00202 2024-04-18
GBP/CZK (FX) 29,5359 2024-04-18
GBP/DKK (FX) 8,71809 2024-04-18
GBP/EUR (FX) 1,16845 2024-04-18
GBP/GEL (FX) 3,30815 2024-04-18
GBP/HKD (FX) 9,73974 2024-04-18
GBP/HUF (FX) 460,6225 2024-04-18
GBP/ILS (FX) 4,71663 2024-04-18
GBP/INR (FX) 103,919 2024-04-18
GBP/JPY (FX) 192,3365 2024-04-18
GBP/KGS (FX) 110,6945 2024-04-18
GBP/KZT (FX) 555,4845 2024-04-18
GBP/MDL (FX) 22,1076 2024-04-18
GBP/MXN (FX) 21,22975 2024-04-18
GBP/NOK (FX) 13,74905 2024-04-18
GBP/NZD (FX) 2,10705 2024-04-18
GBP/PLN (FX) 5,06701 2024-04-18
GBP/QAR (FX) 4,52726 2024-04-18
GBP/RUB (FX) 116,9975 2024-04-18
GBP/SAR (FX) 4,66524 2024-04-18
GBP/SEK (FX) 13,64215 2024-04-18
GBP/SGD (FX) 1,69425 2024-04-18
GBP/TJS (FX) 13,60235 2024-04-18
GBP/TMT (FX) 4,35595 2024-04-18
GBP/TRY (FX) 40,4633 2024-04-18
GBP/TWD (FX) 40,39645 2024-04-18
GBP/UAH (FX) 49,2211 2024-04-18
GBP/USD (FX) 1,24367 2024-04-18
GBP/UZS (FX) 15.813,2 2024-04-18
GBP/ZAR (FX) 23,8162 2024-04-18
GEL/AED (FX) 1,38078 2024-04-18
GEL/AMD (FX) 148,4725 2024-04-18
GEL/AUD (FX) 0,58552 2024-04-18
GEL/AZN (FX) 0,63913 2024-04-18
GEL/BYN (FX) 1,23009 2024-04-18
GEL/CAD (FX) 0,51761 2024-04-18
GEL/CHF (FX) 0,343 2024-04-18
GEL/CNY (FX) 2,72133 2024-04-18
GEL/EUR (FX) 0,35322 2024-04-18
GEL/GBP (FX) 0,3023 2024-04-18
GEL/HKD (FX) 2,94433 2024-04-18
GEL/ILS (FX) 1,42586 2024-04-18
GEL/INR (FX) 31,4149 2024-04-18
GEL/JPY (FX) 58,1447 2024-04-18
GEL/KGS (FX) 33,463 2024-04-18
GEL/KZT (FX) 167,928 2024-04-18
GEL/MDL (FX) 6,68394 2024-04-18
GEL/NZD (FX) 0,63696 2024-04-18
GEL/QAR (FX) 1,3687 2024-04-18
GEL/RUB (FX) 35,3696 2024-04-18
GEL/SAR (FX) 1,41032 2024-04-18
GEL/SGD (FX) 0,51217 2024-04-18
GEL/TJS (FX) 4,11234 2024-04-18
GEL/TMT (FX) 1,31723 2024-04-18
GEL/TRY (FX) 12,2322 2024-04-18
GEL/TWD (FX) 12,21195 2024-04-18
GEL/UAH (FX) 14,88035 2024-04-18
GEL/USD (FX) 0,37596 2024-04-18
GEL/UZS (FX) 4.780,415 2024-04-18
GHS/USD (FX) 0,07435 2024-04-18
GIP/USD (FX) 1,24367 2024-04-18
GMD/USD (FX) 0,01472 2024-04-18
GNF/USD (FX) 0,00012 2024-04-18
GTQ/USD (FX) 0,12863 2024-04-18
GYD/USD (FX) 0,00479 2024-04-18
HKD/AED (FX) 0,46896 2024-04-18
HKD/AMD (FX) 50,4266 2024-04-18
HKD/AUD (FX) 0,19886 2024-04-18
HKD/AZN (FX) 0,21707 2024-04-18
HKD/BYN (FX) 0,41778 2024-04-18
HKD/CAD (FX) 0,1758 2024-04-18
HKD/CHF (FX) 0,1165 2024-04-18
HKD/CNY (FX) 0,92426 2024-04-18
HKD/EUR (FX) 0,11996 2024-04-18
HKD/GBP (FX) 0,10267 2024-04-18
HKD/GEL (FX) 0,33966 2024-04-18
HKD/ILS (FX) 0,48427 2024-04-18
HKD/INR (FX) 10,66965 2024-04-18
HKD/JPY (FX) 19,748 2024-04-18
HKD/KGS (FX) 11,36525 2024-04-18
HKD/KZT (FX) 57,0328 2024-04-18
HKD/MDL (FX) 2,26984 2024-04-18
HKD/MXN (FX) 2,17971 2024-04-18
HKD/NZD (FX) 0,21634 2024-04-18
HKD/QAR (FX) 0,46482 2024-04-18
HKD/RUB (FX) 12,01245 2024-04-18
HKD/SAR (FX) 0,47899 2024-04-18
HKD/SEK (FX) 1,40068 2024-04-18
HKD/SGD (FX) 0,17395 2024-04-18
HKD/TJS (FX) 1,39658 2024-04-18
HKD/TMT (FX) 0,44723 2024-04-18
HKD/TRY (FX) 4,15445 2024-04-18
HKD/TWD (FX) 4,1476 2024-04-18
HKD/UAH (FX) 5,05364 2024-04-18
HKD/USD (FX) 0,12769 2024-04-18
HKD/UZS (FX) 1.623,575 2024-04-18
HNL/USD (FX) 0,04051 2024-04-18
HRK/USD (FX) 0,14127 2024-04-18
HTG/USD (FX) 0,00755 2024-04-18
HUF/EUR (FX) 0,00254 2024-04-18
HUF/USD (FX) 0,0027 2024-04-18
IDR/USD (FX) 0,00006 2024-04-18
ILS/AED (FX) 0,96838 2024-04-18
ILS/AMD (FX) 104,1285 2024-04-18
ILS/AUD (FX) 0,41065 2024-04-18
ILS/AZN (FX) 0,44825 2024-04-18
ILS/BYN (FX) 0,86269 2024-04-18
ILS/CAD (FX) 0,36302 2024-04-18
ILS/CHF (FX) 0,24056 2024-04-18
ILS/CNY (FX) 1,90855 2024-04-18
ILS/EUR (FX) 0,24772 2024-04-18
ILS/GBP (FX) 0,21201 2024-04-18
ILS/GEL (FX) 0,70138 2024-04-18
ILS/HKD (FX) 2,06496 2024-04-18
ILS/INR (FX) 22,03225 2024-04-18
ILS/JPY (FX) 40,7787 2024-04-18
ILS/KGS (FX) 23,46865 2024-04-18
ILS/KZT (FX) 117,771 2024-04-18
ILS/MDL (FX) 4,68721 2024-04-18
ILS/NZD (FX) 0,44672 2024-04-18
ILS/QAR (FX) 0,95985 2024-04-18
ILS/RUB (FX) 24,8052 2024-04-18
ILS/SAR (FX) 0,98909 2024-04-18
ILS/SGD (FX) 0,3592 2024-04-18
ILS/TJS (FX) 2,88393 2024-04-18
ILS/TMT (FX) 0,92358 2024-04-18
ILS/TRY (FX) 8,57876 2024-04-18
ILS/TWD (FX) 8,5646 2024-04-18
ILS/UAH (FX) 10,43565 2024-04-18
ILS/USD (FX) 0,26367 2024-04-18
ILS/UZS (FX) 3.352,615 2024-04-18
INR/AED (FX) 0,04395 2024-04-18
INR/AMD (FX) 4,72619 2024-04-18
INR/AUD (FX) 0,01864 2024-04-18
INR/AZN (FX) 0,02034 2024-04-18
INR/BYN (FX) 0,03916 2024-04-18
INR/CAD (FX) 0,01648 2024-04-18
INR/CHF (FX) 0,01092 2024-04-18
INR/CNY (FX) 0,08663 2024-04-18
INR/EUR (FX) 0,01124 2024-04-18
INR/GBP (FX) 0,00962 2024-04-18
INR/GEL (FX) 0,03183 2024-04-18
INR/HKD (FX) 0,09372 2024-04-18
INR/ILS (FX) 0,04539 2024-04-18
INR/JPY (FX) 1,85086 2024-04-18
INR/KGS (FX) 1,0652 2024-04-18
INR/KZT (FX) 5,34535 2024-04-18
INR/MDL (FX) 0,21274 2024-04-18
INR/NZD (FX) 0,02028 2024-04-18
INR/QAR (FX) 0,04357 2024-04-18
INR/RUB (FX) 1,12585 2024-04-18
INR/SAR (FX) 0,04489 2024-04-18
INR/SGD (FX) 0,0163 2024-04-18
INR/TJS (FX) 0,13089 2024-04-18
INR/TMT (FX) 0,04192 2024-04-18
INR/TRY (FX) 0,38937 2024-04-18
INR/TWD (FX) 0,38873 2024-04-18
INR/UAH (FX) 0,47365 2024-04-18
INR/USD (FX) 0,01197 2024-04-18
INR/UZS (FX) 152,1685 2024-04-18
IQD/USD (FX) 0,00076 2024-04-18
IRR/RUB (FX) 0,00224 2024-04-18
IRR/USD (FX) 0,00002 2024-04-18
ISK/EUR (FX) 0,00665 2024-04-18
ISK/USD (FX) 0,00708 2024-04-18
JMD/USD (FX) 0,00644 2024-04-18
JOD/USD (FX) 1,41044 2024-04-18
JPY/AED (FX) 0,02375 2024-04-18
JPY/AMD (FX) 2,55351 2024-04-18
JPY/AUD (FX) 0,01007 2024-04-18
JPY/AZN (FX) 0,01099 2024-04-18
JPY/BYN (FX) 0,02116 2024-04-18
JPY/CAD (FX) 0,0089 2024-04-18
JPY/CHF (FX) 0,0059 2024-04-18
JPY/CNY (FX) 0,0468 2024-04-18
JPY/EUR (FX) 0,00607 2024-04-18
JPY/GBP (FX) 0,0052 2024-04-18
JPY/GEL (FX) 0,0172 2024-04-18
JPY/HKD (FX) 0,05064 2024-04-18
JPY/ILS (FX) 0,02452 2024-04-18
JPY/INR (FX) 0,54041 2024-04-18
JPY/KGS (FX) 0,57551 2024-04-18
JPY/KZT (FX) 2,88803 2024-04-18
JPY/MDL (FX) 0,11494 2024-04-18
JPY/NZD (FX) 0,01095 2024-04-18
JPY/QAR (FX) 0,02354 2024-04-18
JPY/RUB (FX) 0,60829 2024-04-18
JPY/SAR (FX) 0,02426 2024-04-18
JPY/SGD (FX) 0,00881 2024-04-18
JPY/TJS (FX) 0,07072 2024-04-18
JPY/TMT (FX) 0,02265 2024-04-18
JPY/TRY (FX) 0,21037 2024-04-18
JPY/TWD (FX) 0,21004 2024-04-18
JPY/UAH (FX) 0,25591 2024-04-18
JPY/USD (FX) 0,00647 2024-04-18
JPY/UZS (FX) 82,21475 2024-04-18
KES/USD (FX) 0,00752 2024-04-18
KGS/AED (FX) 0,04126 2024-04-18
KGS/AMD (FX) 4,43692 2024-04-18
KGS/AUD (FX) 0,0175 2024-04-18
KGS/AZN (FX) 0,0191 2024-04-18
KGS/BYN (FX) 0,03676 2024-04-18
KGS/CAD (FX) 0,01547 2024-04-18
KGS/CHF (FX) 0,01025 2024-04-18
KGS/CNY (FX) 0,08132 2024-04-18
KGS/EUR (FX) 0,01056 2024-04-18
KGS/GBP (FX) 0,00903 2024-04-18
KGS/GEL (FX) 0,02989 2024-04-18
KGS/HKD (FX) 0,08799 2024-04-18
KGS/ILS (FX) 0,04261 2024-04-18
KGS/INR (FX) 0,93901 2024-04-18
KGS/JPY (FX) 1,73759 2024-04-18
KGS/KZT (FX) 5,01819 2024-04-18
KGS/MDL (FX) 0,19972 2024-04-18
KGS/NZD (FX) 0,01903 2024-04-18
KGS/QAR (FX) 0,0409 2024-04-18
KGS/RUB (FX) 1,05695 2024-04-18
KGS/SAR (FX) 0,04215 2024-04-18
KGS/SGD (FX) 0,01531 2024-04-18
KGS/TJS (FX) 0,12288 2024-04-18
KGS/TMT (FX) 0,03935 2024-04-18
KGS/TRY (FX) 0,36554 2024-04-18
KGS/TWD (FX) 0,36495 2024-04-18
KGS/UAH (FX) 0,44466 2024-04-18
KGS/USD (FX) 0,01124 2024-04-18
KGS/UZS (FX) 142,855 2024-04-18
KHR/USD (FX) 0,00025 2024-04-18
KMF/USD (FX) 0,00216 2024-04-18
KPW/USD (FX) 0,00111 2024-04-18
KRW/USD (FX) 0,00072 2024-04-18
KWD/USD (FX) 3,24277 2024-04-18
KYD/USD (FX) 1,2 2024-04-18
KZT/AED (FX) 0,00822 2024-04-18
KZT/AMD (FX) 0,88418 2024-04-18
KZT/AUD (FX) 0,00349 2024-04-18
KZT/AZN (FX) 0,00381 2024-04-18
KZT/BYN (FX) 0,00733 2024-04-18
KZT/CAD (FX) 0,00308 2024-04-18
KZT/CHF (FX) 0,00204 2024-04-18
KZT/CNY (FX) 0,01621 2024-04-18
KZT/EUR (FX) 0,0021 2024-04-18
KZT/GBP (FX) 0,0018 2024-04-18
KZT/GEL (FX) 0,00596 2024-04-18
KZT/HKD (FX) 0,01753 2024-04-18
KZT/ILS (FX) 0,00849 2024-04-18
KZT/INR (FX) 0,18712 2024-04-18
KZT/JPY (FX) 0,34626 2024-04-18
KZT/KGS (FX) 0,19928 2024-04-18
KZT/MDL (FX) 0,0398 2024-04-18
KZT/NZD (FX) 0,00379 2024-04-18
KZT/QAR (FX) 0,00815 2024-04-18
KZT/RUB (FX) 0,21063 2024-04-18
KZT/SAR (FX) 0,0084 2024-04-18
KZT/SGD (FX) 0,00305 2024-04-18
KZT/TJS (FX) 0,02449 2024-04-18
KZT/TMT (FX) 0,00784 2024-04-18
KZT/TRY (FX) 0,07284 2024-04-18
KZT/TWD (FX) 0,07273 2024-04-18
KZT/UAH (FX) 0,08861 2024-04-18
KZT/USD (FX) 0,00224 2024-04-18
KZT/UZS (FX) 28,46805 2024-04-18
LAK/USD (FX) 0,00005 2024-04-18
LBP/USD (FX) 0,00001 2024-04-18
LKR/USD (FX) 0,00332 2024-04-18
LRD/USD (FX) 0,00518 2024-04-18
LSL/USD (FX) 0,05222 2024-04-18
LYD/EUR (FX) 0,19351 2024-04-18
LYD/USD (FX) 0,20598 2024-04-18
MAD/USD (FX) 0,09871 2024-04-18
MDL/AED (FX) 0,20666 2024-04-18
MDL/AMD (FX) 22,2216 2024-04-18
MDL/AUD (FX) 0,08763 2024-04-18
MDL/AZN (FX) 0,09566 2024-04-18
MDL/BYN (FX) 0,18411 2024-04-18
MDL/CAD (FX) 0,07747 2024-04-18
MDL/CHF (FX) 0,05134 2024-04-18
MDL/CNY (FX) 0,4073 2024-04-18
MDL/EUR (FX) 0,05287 2024-04-18
MDL/GBP (FX) 0,04524 2024-04-18
MDL/GEL (FX) 0,14969 2024-04-18
MDL/HKD (FX) 0,44067 2024-04-18
MDL/ILS (FX) 0,21342 2024-04-18
MDL/INR (FX) 4,70187 2024-04-18
MDL/JPY (FX) 8,70239 2024-04-18
MDL/KGS (FX) 5,00834 2024-04-18
MDL/KZT (FX) 25,1342 2024-04-18
MDL/NZD (FX) 0,09533 2024-04-18
MDL/QAR (FX) 0,20487 2024-04-18
MDL/RUB (FX) 5,29387 2024-04-18
MDL/SAR (FX) 0,21108 2024-04-18
MDL/SGD (FX) 0,07666 2024-04-18
MDL/TJS (FX) 0,61554 2024-04-18
MDL/TMT (FX) 0,19721 2024-04-18
MDL/TRY (FX) 1,83078 2024-04-18
MDL/TWD (FX) 1,82774 2024-04-18
MDL/UAH (FX) 2,22724 2024-04-18
MDL/USD (FX) 0,05627 2024-04-18
MDL/UZS (FX) 715,486 2024-04-18
MGA/USD (FX) 0,00023 2024-04-18
MKD/EUR (FX) 0,01628 2024-04-18
MKD/USD (FX) 0,01732 2024-04-18
MMK/USD (FX) 0,00048 2024-04-18
MNT/USD (FX) 0,00029 2024-04-17
MOP/USD (FX) 0,12397 2024-04-18
MRU/EUR (FX) 0,02368 2024-04-18
MRU/USD (FX) 0,02521 2024-04-18
MUR/USD (FX) 0,02151 2024-04-18
MVR/USD (FX) 0,06469 2024-04-18
MWK/USD (FX) 0,00057 2024-04-18
MXN/EUR (FX) 0,05504 2024-04-18
MXN/JPY (FX) 9,05995 2024-04-18
MXN/JPY (FX) 0
MXN/USD (FX) 0,05858 2024-04-18
MYR/USD (FX) 0,20899 2024-04-18
MZN/USD (FX) 0,01563 2024-04-18
NAD/USD (FX) 0,05222 2024-04-18
NGN/USD (FX) 0,00087 2024-04-18
NIO/USD (FX) 0,02706 2024-04-18
NOK/DKK (FX) 0,63409 2024-04-18
NOK/EUR (FX) 0,08498 2024-04-18
NOK/JPY (FX) 13,98935 2024-04-18
NOK/RUB (FX) 8,5095 2024-04-18
NOK/SEK (FX) 0,99223 2024-04-18
NOK/TRY (FX) 2,94298 2024-04-18
NOK/USD (FX) 0,09045 2024-04-18
NPR/USD (FX) 0,00749 2024-04-18
NZD/AED (FX) 2,16776 2024-04-18
NZD/AMD (FX) 233,0945 2024-04-18
NZD/AUD (FX) 0,91918 2024-04-18
NZD/AZN (FX) 1,00341 2024-04-18
NZD/BYN (FX) 1,93116 2024-04-18
NZD/CAD (FX) 0,81262 2024-04-18
NZD/CHF (FX) 0,5385 2024-04-18
NZD/CNY (FX) 4,27234 2024-04-18
NZD/EUR (FX) 0,55453 2024-04-18
NZD/GBP (FX) 0,4746 2024-04-18
NZD/GEL (FX) 1,57004 2024-04-18
NZD/HKD (FX) 4,62246 2024-04-18
NZD/ILS (FX) 2,2388 2024-04-18
NZD/INR (FX) 49,33125 2024-04-18
NZD/JPY (FX) 91,28415 2024-04-18
NZD/KGS (FX) 52,5352 2024-04-18
NZD/KZT (FX) 263,6315 2024-04-18
NZD/MDL (FX) 10,49225 2024-04-18
NZD/MXN (FX) 10,0756 2024-04-18
NZD/PLN (FX) 2,40479 2024-04-18
NZD/QAR (FX) 2,14863 2024-04-18
NZD/RUB (FX) 55,52685 2024-04-18
NZD/SAR (FX) 2,21411 2024-04-18
NZD/SEK (FX) 6,47455 2024-04-18
NZD/SGD (FX) 0,80408 2024-04-18
NZD/TJS (FX) 6,45565 2024-04-18
NZD/TMT (FX) 2,06733 2024-04-18
NZD/TRY (FX) 19,20375 2024-04-18
NZD/TWD (FX) 19,17205 2024-04-18
NZD/UAH (FX) 23,3602 2024-04-18
NZD/USD (FX) 0,59024 2024-04-18
NZD/UZS (FX) 7.504,905 2024-04-18
OMR/USD (FX) 2,59762 2024-04-18
PAB/USD (FX) 1 2024-04-18
PEN/USD (FX) 0,26877 2024-04-18
PGK/USD (FX) 0,26336 2024-04-18
PHP/USD (FX) 0,01747 2024-04-18
PKR/USD (FX) 0,00359 2024-04-18
PLN/EUR (FX) 0,23057 2024-04-18
PLN/GBP (FX) 0,19736 2024-04-18
PLN/JPY (FX) 37,9594 2024-04-18
PLN/RUB (FX) 23,09015 2024-04-18
PLN/SEK (FX) 2,69236 2024-04-18
PLN/TRY (FX) 7,98565 2024-04-18
PLN/USD (FX) 0,24544 2024-04-18
PYG/USD (FX) 0,00014 2024-04-18
QAR/AED (FX) 1,00901 2024-04-18
QAR/AMD (FX) 108,4965 2024-04-18
QAR/AUD (FX) 0,42787 2024-04-18
QAR/AZN (FX) 0,46705 2024-04-18
QAR/BYN (FX) 0,89889 2024-04-18
QAR/CAD (FX) 0,37824 2024-04-18
QAR/CHF (FX) 0,25065 2024-04-18
QAR/CNY (FX) 1,98862 2024-04-18
QAR/EUR (FX) 0,25811 2024-04-18
QAR/GBP (FX) 0,22091 2024-04-18
QAR/GEL (FX) 0,73085 2024-04-18
QAR/HKD (FX) 2,15158 2024-04-18
QAR/ILS (FX) 1,04196 2024-04-18
QAR/INR (FX) 22,95675 2024-04-18
QAR/JPY (FX) 42,48935 2024-04-18
QAR/KGS (FX) 24,45315 2024-04-18
QAR/KZT (FX) 122,7145 2024-04-18
QAR/MDL (FX) 4,8845 2024-04-18
QAR/NZD (FX) 0,46546 2024-04-18
QAR/RUB (FX) 25,84665 2024-04-18
QAR/SAR (FX) 1,03059 2024-04-18
QAR/SGD (FX) 0,37427 2024-04-18
QAR/TJS (FX) 3,00518 2024-04-18
QAR/TMT (FX) 0,96266 2024-04-18
QAR/TRY (FX) 8,93872 2024-04-18
QAR/TWD (FX) 8,92391 2024-04-18
QAR/UAH (FX) 10,87405 2024-04-18
QAR/USD (FX) 0,27473 2024-04-18
QAR/UZS (FX) 3.493,315 2024-04-18
RON/USD (FX) 0,21389 2024-04-18
RSD/EUR (FX) 0,00854 2024-04-18
RSD/USD (FX) 0,00909 2024-04-18
RUB/AED (FX) 0,03904 2024-04-18
RUB/AMD (FX) 4,19795 2024-04-18
RUB/AUD (FX) 0,01656 2024-04-18
RUB/AZN (FX) 0,01807 2024-04-18
RUB/BYN (FX) 0,03478 2024-04-18
RUB/CAD (FX) 0,01463 2024-04-18
RUB/CHF (FX) 0,0097 2024-04-18
RUB/CNY (FX) 0,07694 2024-04-18
RUB/EUR (FX) 0,00999 2024-04-18
RUB/GBP (FX) 0,00855 2024-04-18
RUB/GEL (FX) 0,02828 2024-04-18
RUB/HKD (FX) 0,08325 2024-04-18
RUB/ILS (FX) 0,04031 2024-04-18
RUB/INR (FX) 0,88824 2024-04-18
RUB/IRR (FX) 447,206 2024-04-18
RUB/JPY (FX) 1,64399 2024-04-18
RUB/KGS (FX) 0,94614 2024-04-18
RUB/KZT (FX) 4,74797 2024-04-18
RUB/MDL (FX) 0,18897 2024-04-18
RUB/NZD (FX) 0,01801 2024-04-18
RUB/QAR (FX) 0,0387 2024-04-18
RUB/SAR (FX) 0,03988 2024-04-18
RUB/SGD (FX) 0,01448 2024-04-18
RUB/TJS (FX) 0,11627 2024-04-18
RUB/TMT (FX) 0,03724 2024-04-18
RUB/TRY (FX) 0,34585 2024-04-18
RUB/TWD (FX) 0,34528 2024-04-18
RUB/UAH (FX) 0,42072 2024-04-18
RUB/USD (FX) 0,01063 2024-04-18
RUB/UZS (FX) 135,1615 2024-04-18
RWF/USD (FX) 0,00077 2024-04-18
SAR/AED (FX) 0,97906 2024-04-18
SAR/AMD (FX) 105,277 2024-04-18
SAR/AUD (FX) 0,41517 2024-04-18
SAR/AZN (FX) 0,45319 2024-04-18
SAR/BYN (FX) 0,8722 2024-04-18
SAR/CAD (FX) 0,36702 2024-04-18
SAR/CHF (FX) 0,24321 2024-04-18
SAR/CNY (FX) 1,9296 2024-04-18
SAR/EUR (FX) 0,25045 2024-04-18
SAR/GBP (FX) 0,21435 2024-04-18
SAR/GEL (FX) 0,70911 2024-04-18
SAR/HKD (FX) 2,08773 2024-04-18
SAR/ILS (FX) 1,01102 2024-04-18
SAR/INR (FX) 22,27545 2024-04-18
SAR/JPY (FX) 41,22835 2024-04-18
SAR/KGS (FX) 23,72745 2024-04-18
SAR/KZT (FX) 119,069 2024-04-18
SAR/MDL (FX) 4,73883 2024-04-18
SAR/NZD (FX) 0,45165 2024-04-18
SAR/QAR (FX) 0,97043 2024-04-18
SAR/RUB (FX) 25,07865 2024-04-18
SAR/SGD (FX) 0,36316 2024-04-18
SAR/TJS (FX) 2,9157 2024-04-18
SAR/TMT (FX) 0,93373 2024-04-18
SAR/TRY (FX) 8,67336 2024-04-18
SAR/TWD (FX) 8,65904 2024-04-18
SAR/UAH (FX) 10,55065 2024-04-18
SAR/USD (FX) 0,26658 2024-04-18
SAR/UZS (FX) 3.389,585 2024-04-18
SBD/USD (FX) 0,11815 2024-04-18
SCR/USD (FX) 0,07362 2024-04-18
SDG/USD (FX) 0,00171 2024-04-18
SEK/EUR (FX) 0,08565 2024-04-18
SEK/GBP (FX) 0,0733 2024-04-18
SEK/JPY (FX) 14,0989 2024-04-18
SEK/MXN (FX) 1,55619 2024-04-18
SEK/NOK (FX) 1,00784 2024-04-18
SEK/RUB (FX) 8,57618 2024-04-18
SEK/TRY (FX) 2,96604 2024-04-18
SEK/USD (FX) 0,09116 2024-04-18
SGD/AED (FX) 2,69593 2024-04-18
SGD/AMD (FX) 289,8885 2024-04-18
SGD/AUD (FX) 1,14322 2024-04-18
SGD/AZN (FX) 1,24789 2024-04-18
SGD/BYN (FX) 2,40168 2024-04-18
SGD/CAD (FX) 1,01061 2024-04-18
SGD/CHF (FX) 0,6697 2024-04-18
SGD/CNY (FX) 5,31329 2024-04-18
SGD/EUR (FX) 0,68965 2024-04-18
SGD/GBP (FX) 0,59023 2024-04-18
SGD/GEL (FX) 1,95258 2024-04-18
SGD/HKD (FX) 5,74872 2024-04-18
SGD/ILS (FX) 2,78392 2024-04-18
SGD/INR (FX) 61,33735 2024-04-18
SGD/JPY (FX) 113,5255 2024-04-18
SGD/KGS (FX) 65,33545 2024-04-18
SGD/KZT (FX) 327,8655 2024-04-18
SGD/MDL (FX) 13,04865 2024-04-18
SGD/MXN (FX) 12,5305 2024-04-18
SGD/NZD (FX) 1,24365 2024-04-18
SGD/QAR (FX) 2,67214 2024-04-18
SGD/RUB (FX) 69,056 2024-04-18
SGD/SAR (FX) 2,75359 2024-04-18
SGD/TJS (FX) 8,02857 2024-04-18
SGD/TMT (FX) 2,57103 2024-04-18
SGD/TRY (FX) 23,8828 2024-04-18
SGD/TWD (FX) 23,84335 2024-04-18
SGD/UAH (FX) 29,05195 2024-04-18
SGD/USD (FX) 0,73405 2024-04-18
SGD/UZS (FX) 9.333,48 2024-04-18
SHP/USD (FX) 1,24367 2024-04-18
SLL/USD (FX) 0,00005 2024-04-18
SOS/USD (FX) 0,00175 2024-04-18
SRD/USD (FX) 0,02883 2024-04-18
STD/USD (FX) 0,00004 2024-04-18
STN/EUR (FX) 0,04034 2024-04-18
STN/USD (FX) 0,04294 2024-04-18
SVC/USD (FX) 0,11429 2024-04-18
SYP/USD (FX) 0,00008 2024-04-18
SZL/USD (FX) 0,05222 2024-04-18
THB/USD (FX) 0,02718 2024-04-18
TJS/AED (FX) 0,33583 2024-04-18
TJS/AMD (FX) 36,1113 2024-04-18
TJS/AUD (FX) 0,14241 2024-04-18
TJS/AZN (FX) 0,15545 2024-04-18
TJS/BYN (FX) 0,29918 2024-04-18
TJS/CAD (FX) 0,12589 2024-04-18
TJS/CHF (FX) 0,08342 2024-04-18
TJS/CNY (FX) 0,66188 2024-04-18
TJS/EUR (FX) 0,08591 2024-04-18
TJS/GBP (FX) 0,07353 2024-04-18
TJS/GEL (FX) 0,24325 2024-04-18
TJS/HKD (FX) 0,71612 2024-04-18
TJS/ILS (FX) 0,34684 2024-04-18
TJS/INR (FX) 7,64153 2024-04-18
TJS/JPY (FX) 14,14185 2024-04-18
TJS/KGS (FX) 8,13882 2024-04-18
TJS/KZT (FX) 40,84365 2024-04-18
TJS/MDL (FX) 1,62574 2024-04-18
TJS/NZD (FX) 0,15492 2024-04-18
TJS/QAR (FX) 0,3329 2024-04-18
TJS/RUB (FX) 8,60265 2024-04-18
TJS/SAR (FX) 0,34302 2024-04-18
TJS/SGD (FX) 0,12457 2024-04-18
TJS/TMT (FX) 0,32042 2024-04-18
TJS/TRY (FX) 2,9751 2024-04-18
TJS/TWD (FX) 2,97016 2024-04-18
TJS/UAH (FX) 3,61926 2024-04-18
TJS/USD (FX) 0,09144 2024-04-18
TJS/UZS (FX) 1.162,69 2024-04-18
TMT/AED (FX) 1,05046 2024-04-18
TMT/AMD (FX) 112,9525 2024-04-18
TMT/AUD (FX) 0,44545 2024-04-18
TMT/AZN (FX) 0,48623 2024-04-18
TMT/BYN (FX) 0,93585 2024-04-18
TMT/CAD (FX) 0,39378 2024-04-18
TMT/CHF (FX) 0,26094 2024-04-18
TMT/CNY (FX) 2,07031 2024-04-18
TMT/EUR (FX) 0,26872 2024-04-18
TMT/GBP (FX) 0,22998 2024-04-18
TMT/GEL (FX) 0,76105 2024-04-18
TMT/HKD (FX) 2,23995 2024-04-18
TMT/ILS (FX) 1,08495 2024-04-18
TMT/INR (FX) 23,90205 2024-04-18
TMT/JPY (FX) 44,23445 2024-04-18
TMT/KGS (FX) 25,4574 2024-04-18
TMT/KZT (FX) 127,77 2024-04-18
TMT/MDL (FX) 5,08768 2024-04-18
TMT/NZD (FX) 0,48458 2024-04-18
TMT/QAR (FX) 1,04162 2024-04-18
TMT/RUB (FX) 26,9116 2024-04-18
TMT/SAR (FX) 1,07294 2024-04-18
TMT/SGD (FX) 0,38964 2024-04-18
TMT/TJS (FX) 3,12967 2024-04-18
TMT/TRY (FX) 9,30613 2024-04-18
TMT/TWD (FX) 9,29045 2024-04-18
TMT/UAH (FX) 11,32325 2024-04-18
TMT/USD (FX) 0,28602 2024-04-18
TMT/UZS (FX) 3.637,015 2024-04-18
TND/USD (FX) 0,31967 2024-04-18
TOP/USD (FX) 0,41816 2024-04-18
TRY/AED (FX) 0,11288 2024-04-18
TRY/AMD (FX) 12,13795 2024-04-18
TRY/AUD (FX) 0,04787 2024-04-18
TRY/AZN (FX) 0,05225 2024-04-18
TRY/BYN (FX) 0,10056 2024-04-18
TRY/CAD (FX) 0,04232 2024-04-18
TRY/CHF (FX) 0,02804 2024-04-18
TRY/CNY (FX) 0,22247 2024-04-18
TRY/EUR (FX) 0,02888 2024-04-18
TRY/GBP (FX) 0,02471 2024-04-18
TRY/GEL (FX) 0,08176 2024-04-18
TRY/HKD (FX) 0,24071 2024-04-18
TRY/ILS (FX) 0,11658 2024-04-18
TRY/INR (FX) 2,56852 2024-04-18
TRY/JPY (FX) 4,75346 2024-04-18
TRY/KGS (FX) 2,73568 2024-04-18
TRY/KZT (FX) 13,72815 2024-04-18
TRY/MDL (FX) 0,54637 2024-04-18
TRY/NZD (FX) 0,05207 2024-04-18
TRY/QAR (FX) 0,11189 2024-04-18
TRY/RUB (FX) 2,89147 2024-04-18
TRY/SAR (FX) 0,1153 2024-04-18
TRY/SGD (FX) 0,04187 2024-04-18
TRY/TJS (FX) 0,33617 2024-04-18
TRY/TMT (FX) 0,10766 2024-04-18
TRY/TWD (FX) 0,99835 2024-04-18
TRY/UAH (FX) 1,21645 2024-04-18
TRY/USD (FX) 0,03074 2024-04-18
TRY/UZS (FX) 390,805 2024-04-18
TTD/USD (FX) 0,14743 2024-04-18
TWD/AED (FX) 0,11307 2024-04-18
TWD/AMD (FX) 12,15805 2024-04-18
TWD/AUD (FX) 0,04795 2024-04-18
TWD/AZN (FX) 0,05234 2024-04-18
TWD/BYN (FX) 0,10073 2024-04-18
TWD/CAD (FX) 0,04239 2024-04-18
TWD/CHF (FX) 0,02809 2024-04-18
TWD/CNY (FX) 0,22284 2024-04-18
TWD/EUR (FX) 0,02892 2024-04-18
TWD/GBP (FX) 0,02475 2024-04-18
TWD/GEL (FX) 0,08189 2024-04-18
TWD/HKD (FX) 0,2411 2024-04-18
TWD/ILS (FX) 0,11676 2024-04-18
TWD/INR (FX) 2,57304 2024-04-18
TWD/JPY (FX) 4,76133 2024-04-18
TWD/KGS (FX) 2,7402 2024-04-18
TWD/KZT (FX) 13,7508 2024-04-18
TWD/MDL (FX) 0,54727 2024-04-18
TWD/NZD (FX) 0,05216 2024-04-18
TWD/QAR (FX) 0,11207 2024-04-18
TWD/RUB (FX) 2,89625 2024-04-18
TWD/SAR (FX) 0,11549 2024-04-18
TWD/SGD (FX) 0,04194 2024-04-18
TWD/TJS (FX) 0,33672 2024-04-18
TWD/TMT (FX) 0,10783 2024-04-18
TWD/TRY (FX) 1,00166 2024-04-18
TWD/UAH (FX) 1,21846 2024-04-18
TWD/USD (FX) 0,03079 2024-04-18
TWD/UZS (FX) 391,4505 2024-04-18
TZS/USD (FX) 0,00039 2024-04-18
UAH/AED (FX) 0,0928 2024-04-18
UAH/AMD (FX) 9,97878 2024-04-18
UAH/AUD (FX) 0,03935 2024-04-18
UAH/AZN (FX) 0,04296 2024-04-18
UAH/BYN (FX) 0,08267 2024-04-18
UAH/CAD (FX) 0,03479 2024-04-18
UAH/CHF (FX) 0,02305 2024-04-18
UAH/CNY (FX) 0,1829 2024-04-18
UAH/EUR (FX) 0,02374 2024-04-18
UAH/GBP (FX) 0,02032 2024-04-18
UAH/GEL (FX) 0,06722 2024-04-18
UAH/HKD (FX) 0,19789 2024-04-18
UAH/ILS (FX) 0,09583 2024-04-18
UAH/INR (FX) 2,11184 2024-04-18
UAH/JPY (FX) 3,9079 2024-04-18
UAH/KGS (FX) 2,24904 2024-04-18
UAH/KZT (FX) 11,28635 2024-04-18
UAH/MDL (FX) 0,44922 2024-04-18
UAH/NZD (FX) 0,04281 2024-04-18
UAH/QAR (FX) 0,09199 2024-04-18
UAH/RUB (FX) 2,37718 2024-04-18
UAH/SAR (FX) 0,09479 2024-04-18
UAH/SGD (FX) 0,03442 2024-04-18
UAH/TJS (FX) 0,27639 2024-04-18
UAH/TMT (FX) 0,08853 2024-04-18
UAH/TRY (FX) 0,82212 2024-04-18
UAH/TWD (FX) 0,82076 2024-04-18
UAH/USD (FX) 0,02527 2024-04-18
UAH/UZS (FX) 321,2895 2024-04-18
UGX/USD (FX) 0,00026 2024-04-18
USD/AED (FX) 3,67267 2024-04-18
USD/AFN (FX) 71,9882 2024-04-18
USD/ALL (FX) 95,12475 2024-04-18
USD/AMD (FX) 394,915 2024-04-18
USD/ANG (FX) 1,79 2024-04-18
USD/AOA (FX) 837,5 2024-04-18
USD/ARS (FX) 869,738 2024-04-18
USD/AUD (FX) 1,55741 2024-04-18
USD/AWG (FX) 1,8025 2024-04-18
USD/AZN (FX) 1,7 2024-04-18
USD/BAM (FX) 1,83751 2024-04-18
USD/BBD (FX) 2 2024-04-18
USD/BDT (FX) 109,742 2024-04-18
USD/BGN (FX) 1,83751 2024-04-18
USD/BHD (FX) 0,37699 2024-04-18
USD/BIF (FX) 2.870,75 2024-04-18
USD/BMD (FX) 1 2024-04-18
USD/BND (FX) 1,3623 2024-04-18
USD/BOB (FX) 6,93076 2024-04-18
USD/BRL (FX) 5,2486 2024-04-18
USD/BSD (FX) 1 2024-04-18
USD/BTN (FX) 83,5769 2024-04-18
USD/BWP (FX) 13,7999 2024-04-18
USD/BYN (FX) 3,27181 2024-04-18
USD/BZD (FX) 2,02009 2024-04-18
USD/CAD (FX) 1,37677 2024-04-18
USD/CDF (FX) 2.806 2024-04-18
USD/CHF (FX) 0,9124 2024-04-18
USD/CLF (FX) 0,03503 2024-04-18
USD/CLP (FX) 966,68 2024-04-18
USD/CNH (FX) 7,25067 2024-04-18
USD/CNY (FX) 7,2383 2024-04-18
USD/COP (FX) 3.925,95 2024-04-18
USD/CRC (FX) 504,5835 2024-04-18
USD/CUC (FX) 1 2024-04-18
USD/CUP (FX) 23,98962 2024-04-17
USD/CVE (FX) 103,5945 2024-04-18
USD/CZK (FX) 23,74905 2024-04-18
USD/DJF (FX) 177,71 2024-04-18
USD/DKK (FX) 7,00985 2024-04-18
USD/DOP (FX) 59,435 2024-04-18
USD/DZD (FX) 134,474 2024-04-18
USD/EGP (FX) 48,3198 2024-04-18
USD/ERN (FX) 15 2024-04-18
USD/ETB (FX) 57,1 2024-04-18
USD/EUR (FX) 0,93951 2024-04-18
USD/FJD (FX) 2,27547 2024-04-18
USD/FKP (FX) 0,80408 2024-04-18
USD/GBP (FX) 0,80408 2024-04-18
USD/GEL (FX) 2,66 2024-04-18
USD/GHS (FX) 13,45 2024-04-18
USD/GIP (FX) 0,80408 2024-04-18
USD/GMD (FX) 67,92 2024-04-18
USD/GNF (FX) 8.665,525 2024-04-18
USD/GTQ (FX) 7,77886 2024-04-18
USD/GYD (FX) 209,323 2024-04-18
USD/HKD (FX) 7,83148 2024-04-18
USD/HNL (FX) 24,69185 2024-04-18
USD/HRK (FX) 7,0787 2024-04-18
USD/HTG (FX) 132,465 2024-04-18
USD/HUF (FX) 370,375 2024-04-18
USD/IDR (FX) 16.209,1 2024-04-18
USD/ILS (FX) 3,79263 2024-04-18
USD/INR (FX) 83,5769 2024-04-18
USD/IQD (FX) 1.310 2024-04-18
USD/IRR (FX) 42.070 2024-04-18
USD/ISK (FX) 141,26 2024-04-18
USD/JMD (FX) 155,249 2024-04-18
USD/JOD (FX) 0,709 2024-04-18
USD/JPY (FX) 154,6565 2024-04-18
USD/KES (FX) 133 2024-04-18
USD/KGS (FX) 89,0065 2024-04-18
USD/KHR (FX) 4.044,975 2024-04-18
USD/KMF (FX) 462,2065 2024-04-18
USD/KPW (FX) 899,9923 2024-04-18
USD/KRW (FX) 1.380,55 2024-04-18
USD/KWD (FX) 0,30838 2024-04-18
USD/KYD (FX) 0,83333 2024-04-18
USD/KZT (FX) 446,651 2024-04-18
USD/LAK (FX) 21.258,65 2024-04-18
USD/LBP (FX) 89.600 2024-04-18
USD/LKR (FX) 301,238 2024-04-18
USD/LRD (FX) 193,0525 2024-04-18
USD/LSL (FX) 19,1468 2024-04-18
USD/LTL (FX) 3,24393 2024-04-18
USD/LYD (FX) 4,855 2024-04-18
USD/MAD (FX) 10,1312 2024-04-18
USD/MDL (FX) 17,77615 2024-04-18
USD/MGA (FX) 4.365,975 2024-04-18
USD/MKD (FX) 57,7298 2024-04-18
USD/MMK (FX) 2.098,85 2024-04-18
USD/MNT (FX) 3.397,37288 2024-04-18
USD/MOP (FX) 8,06643 2024-04-18
USD/MRU (FX) 39,6725 2024-04-18
USD/MUR (FX) 46,51145 2024-04-18
USD/MVR (FX) 15,46 2024-04-18
USD/MWK (FX) 1.741 2024-04-18
USD/MXN (FX) 17,07025 2024-04-18
USD/MYR (FX) 4,785 2024-04-18
USD/MZN (FX) 63,97716 2024-04-18
USD/NAD (FX) 19,1468 2024-04-18
USD/NGN (FX) 1.150,27 2024-04-18
USD/NIO (FX) 36,95475 2024-04-18
USD/NOK (FX) 11,0553 2024-04-18
USD/NPR (FX) 133,596 2024-04-18
USD/NZD (FX) 1,69424 2024-04-18
USD/OMR (FX) 0,38497 2024-04-18
USD/PAB (FX) 1 2024-04-18
USD/PEN (FX) 3,72111 2024-04-18
USD/PGK (FX) 3,79969 2024-04-18
USD/PHP (FX) 57,28775 2024-04-18
USD/PKR (FX) 278,5 2024-04-18
USD/PLN (FX) 4,07425 2024-04-18
USD/PYG (FX) 7.398,275 2024-04-18
USD/QAR (FX) 3,64025 2024-04-18
USD/RON (FX) 4,67775 2024-04-18
USD/RSD (FX) 110,0735 2024-04-18
USD/RUB (FX) 94,075 2024-04-18
USD/RWF (FX) 1.296,75 2024-04-18
USD/SAR (FX) 3,75121 2024-04-18
USD/SBD (FX) 8,46492 2024-04-18
USD/SCR (FX) 13,63505 2024-04-18
USD/SDG (FX) 586 2024-04-18
USD/SEK (FX) 10,9693 2024-04-18
USD/SGD (FX) 1,3623 2024-04-18
USD/SHP (FX) 0,80408 2024-04-18
USD/SLL (FX) 19.750 2024-04-18
USD/SOS (FX) 571,475 2024-04-18
USD/SRD (FX) 34,6887 2024-04-18
USD/STD (FX) 23.295 2024-04-18
USD/STN (FX) 23,295 2024-04-18
USD/SVC (FX) 8,75 2024-04-18
USD/SYP (FX) 13.001,83668 2024-04-18
USD/SZL (FX) 19,1468 2024-04-18
USD/THB (FX) 36,798 2024-04-18
USD/TJS (FX) 10,9373 2024-04-18
USD/TMT (FX) 3,5025 2024-04-18
USD/TND (FX) 3,12825 2024-04-18
USD/TOP (FX) 2,39231 2024-04-18
USD/TRY (FX) 32,5355 2024-04-18
USD/TTD (FX) 6,78587 2024-04-18
USD/TWD (FX) 32,4818 2024-04-18
USD/TZS (FX) 2.583,05 2024-04-18
USD/UAH (FX) 39,57745 2024-04-18
USD/UGX (FX) 3.810,795 2024-04-18
USD/UYU (FX) 38,76335 2024-04-18
USD/UZS (FX) 12.715 2024-04-18
USD/VES (FX) 36,2967 2024-04-18
USD/VND (FX) 25.405 2024-04-18
USD/VUV (FX) 122,33554 2024-04-17
USD/WST (FX) 2,78864 2024-04-18
USD/XAF (FX) 616,275 2024-04-18
USD/XCD (FX) 2,7 2024-04-18
USD/XOF (FX) 616,275 2024-04-18
USD/XPF (FX) 112,1125 2024-04-18
USD/YER (FX) 250,2975 2024-04-18
USD/ZAR (FX) 19,1468 2024-04-18
USD/ZMW (FX) 25,3137 2024-04-18
USD/ZWD (FX) 374,8 2024-04-18
UYU/USD (FX) 0,0258 2024-04-18
UZS/AED (FX) 0,00029 2024-04-18
UZS/AMD (FX) 0,03106 2024-04-18
UZS/AUD (FX) 0,00012 2024-04-18
UZS/AZN (FX) 0,00013 2024-04-18
UZS/BYN (FX) 0,00026 2024-04-18
UZS/CAD (FX) 0,00011 2024-04-18
UZS/CHF (FX) 0,00007 2024-04-18
UZS/CNY (FX) 0,00057 2024-04-18
UZS/EUR (FX) 0,00007 2024-04-18
UZS/GBP (FX) 0,00006 2024-04-18
UZS/GEL (FX) 0,00021 2024-04-18
UZS/HKD (FX) 0,00062 2024-04-18
UZS/ILS (FX) 0,0003 2024-04-18
UZS/INR (FX) 0,00657 2024-04-18
UZS/JPY (FX) 0,01216 2024-04-18
UZS/KGS (FX) 0,007 2024-04-18
UZS/KZT (FX) 0,03513 2024-04-18
UZS/MDL (FX) 0,0014 2024-04-18
UZS/NZD (FX) 0,00013 2024-04-18
UZS/QAR (FX) 0,00029 2024-04-18
UZS/RUB (FX) 0,0074 2024-04-18
UZS/SAR (FX) 0,0003 2024-04-18
UZS/SGD (FX) 0,00011 2024-04-18
UZS/TJS (FX) 0,00086 2024-04-18
UZS/TMT (FX) 0,00028 2024-04-18
UZS/TRY (FX) 0,00256 2024-04-18
UZS/TWD (FX) 0,00255 2024-04-18
UZS/UAH (FX) 0,00311 2024-04-18
UZS/USD (FX) 0,00008 2024-04-18
VES/EUR (FX) 0,02588 2024-04-18
VES/USD (FX) 0,02755 2024-04-18
VND/USD (FX) 0,00004 2024-04-18
VUV/USD (FX) 0,00822 2024-04-15
WST/USD (FX) 0,3588 2024-04-18
XAF/USD (FX) 0,00162 2024-04-18
XCD/USD (FX) 0,37037 2024-04-18
XOF/USD (FX) 0,00162 2024-04-18
XPF/USD (FX) 0,00892 2024-04-18
YER/USD (FX) 0,004 2024-04-18
ZAR/EUR (FX) 0,04906 2024-04-18
ZAR/GBP (FX) 0,04199 2024-04-18
ZAR/JPY (FX) 8,07604 2024-04-18
ZAR/USD (FX) 0,05222 2024-04-18
ZMW/USD (FX) 0,0395 2024-04-18
ZWD/USD (FX) 0,00267 2024-04-18
显示所有 隐藏
你必须 注册 才能获得访问权