您使用提示模式 关闭

EUR/MKD (FX)

Online
UTC+3
以前的价值
61,605 在 2024-04-19
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(9869, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 106,898 2024-04-19
AED/AUD (FX) 0,42427 2024-04-19
AED/AZN (FX) 0,46288 2024-04-19
AED/BYN (FX) 0,89113 2024-04-19
AED/CAD (FX) 0,37436 2024-04-19
AED/CHF (FX) 0,24789 2024-04-19
AED/CNY (FX) 1,9713 2024-04-19
AED/EUR (FX) 0,25551 2024-04-19
AED/GBP (FX) 0,22011 2024-04-19
AED/GEL (FX) 0,72564 2024-04-19
AED/HKD (FX) 2,13267 2024-04-19
AED/ILS (FX) 1,02408 2024-04-19
AED/INR (FX) 22,7011 2024-04-19
AED/JPY (FX) 42,10695 2024-04-19
AED/KGS (FX) 24,2377 2024-04-19
AED/KZT (FX) 121,527 2024-04-19
AED/MDL (FX) 4,84182 2024-04-19
AED/NZD (FX) 0,46241 2024-04-19
AED/QAR (FX) 0,99126 2024-04-19
AED/RUB (FX) 25,44825 2024-04-19
AED/SAR (FX) 1,02145 2024-04-19
AED/SGD (FX) 0,37076 2024-04-19
AED/TJS (FX) 2,97494 2024-04-19
AED/TMT (FX) 0,95436 2024-04-19
AED/TRY (FX) 8,85949 2024-04-19
AED/TWD (FX) 8,85914 2024-04-19
AED/UAH (FX) 10,84605 2024-04-19
AED/USD (FX) 0,27228 2024-04-19
AED/UZS (FX) 3.459,36 2024-04-19
AFN/USD (FX) 0,01389 2024-04-19
ALL/EUR (FX) 0,00988 2024-04-19
ALL/USD (FX) 0,01053 2024-04-19
AMD/AED (FX) 0,00935 2024-04-19
AMD/AUD (FX) 0,00397 2024-04-19
AMD/AZN (FX) 0,00433 2024-04-19
AMD/BYN (FX) 0,00834 2024-04-19
AMD/CAD (FX) 0,0035 2024-04-19
AMD/CHF (FX) 0,00232 2024-04-19
AMD/CNY (FX) 0,01844 2024-04-19
AMD/EUR (FX) 0,00239 2024-04-19
AMD/GBP (FX) 0,00206 2024-04-19
AMD/GEL (FX) 0,00679 2024-04-19
AMD/HKD (FX) 0,01995 2024-04-19
AMD/ILS (FX) 0,00958 2024-04-19
AMD/INR (FX) 0,21236 2024-04-19
AMD/JPY (FX) 0,3939 2024-04-19
AMD/KGS (FX) 0,22674 2024-04-19
AMD/KZT (FX) 1,13685 2024-04-19
AMD/MDL (FX) 0,04529 2024-04-19
AMD/NZD (FX) 0,00433 2024-04-19
AMD/QAR (FX) 0,00927 2024-04-19
AMD/RUB (FX) 0,23806 2024-04-19
AMD/SAR (FX) 0,00956 2024-04-19
AMD/SGD (FX) 0,00347 2024-04-19
AMD/TJS (FX) 0,02783 2024-04-19
AMD/TMT (FX) 0,00893 2024-04-19
AMD/TRY (FX) 0,08288 2024-04-19
AMD/TWD (FX) 0,08287 2024-04-19
AMD/UAH (FX) 0,10146 2024-04-19
AMD/USD (FX) 0,00255 2024-04-19
AMD/UZS (FX) 32,36115 2024-04-19
ANG/USD (FX) 0,55866 2024-04-19
AOA/USD (FX) 0,00119 2024-04-19
ARS/USD (FX) 0,00115 2024-04-19
AUD/AED (FX) 2,35698 2024-04-19
AUD/AMD (FX) 251,957 2024-04-19
AUD/AZN (FX) 1,091 2024-04-19
AUD/BYN (FX) 2,10038 2024-04-19
AUD/CAD (FX) 0,88236 2024-04-19
AUD/CHF (FX) 0,58426 2024-04-19
AUD/CNY (FX) 4,64632 2024-04-19
AUD/EUR (FX) 0,6022 2024-04-19
AUD/GBP (FX) 0,51879 2024-04-19
AUD/GEL (FX) 1,71031 2024-04-19
AUD/HKD (FX) 5,02665 2024-04-19
AUD/ILS (FX) 2,41374 2024-04-19
AUD/INR (FX) 53,506 2024-04-19
AUD/JPY (FX) 99,2425 2024-04-19
AUD/KGS (FX) 57,1277 2024-04-19
AUD/KZT (FX) 286,436 2024-04-19
AUD/MDL (FX) 11,4121 2024-04-19
AUD/MXN (FX) 10,9666 2024-04-19
AUD/NOK (FX) 7,07049 2024-04-19
AUD/NZD (FX) 1,08999 2024-04-19
AUD/PLN (FX) 2,59514 2024-04-19
AUD/QAR (FX) 2,33639 2024-04-19
AUD/RUB (FX) 59,981 2024-04-19
AUD/SAR (FX) 2,40753 2024-04-19
AUD/SEK (FX) 7,00988 2024-04-19
AUD/SGD (FX) 0,87387 2024-04-19
AUD/TJS (FX) 7,01188 2024-04-19
AUD/TMT (FX) 2,24941 2024-04-19
AUD/TRY (FX) 20,8816 2024-04-19
AUD/TWD (FX) 20,8808 2024-04-19
AUD/UAH (FX) 25,56395 2024-04-19
AUD/USD (FX) 0,64177 2024-04-19
AUD/UZS (FX) 8.153,63 2024-04-19
AUD/ZAR (FX) 12,2439 2024-04-19
AWG/USD (FX) 0,55557 2024-04-19
AZN/AED (FX) 2,16039 2024-04-19
AZN/AMD (FX) 230,941 2024-04-19
AZN/AUD (FX) 0,91659 2024-04-19
AZN/BYN (FX) 1,92519 2024-04-19
AZN/CAD (FX) 0,80876 2024-04-19
AZN/CHF (FX) 0,53553 2024-04-19
AZN/CNY (FX) 4,25877 2024-04-19
AZN/EUR (FX) 0,552 2024-04-19
AZN/GBP (FX) 0,47552 2024-04-19
AZN/GEL (FX) 1,56765 2024-04-19
AZN/HKD (FX) 4,60738 2024-04-19
AZN/ILS (FX) 2,21241 2024-04-19
AZN/INR (FX) 49,04405 2024-04-19
AZN/JPY (FX) 90,9671 2024-04-19
AZN/KGS (FX) 52,3626 2024-04-19
AZN/KZT (FX) 262,5445 2024-04-19
AZN/MDL (FX) 10,4602 2024-04-19
AZN/NZD (FX) 0,99897 2024-04-19
AZN/QAR (FX) 2,1415 2024-04-19
AZN/RUB (FX) 54,97795 2024-04-19
AZN/SAR (FX) 2,20673 2024-04-19
AZN/SGD (FX) 0,80098 2024-04-19
AZN/TJS (FX) 6,42701 2024-04-19
AZN/TMT (FX) 2,06177 2024-04-19
AZN/TRY (FX) 19,13985 2024-04-19
AZN/TWD (FX) 19,1391 2024-04-19
AZN/UAH (FX) 23,4316 2024-04-19
AZN/USD (FX) 0,58824 2024-04-19
AZN/UZS (FX) 7.473,53 2024-04-19
BAM/EUR (FX) 0,51129 2024-04-19
BAM/USD (FX) 0,54486 2024-04-19
BBD/USD (FX) 0,5 2024-04-19
BDT/USD (FX) 0,00911 2024-04-19
BGN/USD (FX) 0,54486 2024-04-19
BHD/EUR (FX) 2,4893 2024-04-19
BHD/USD (FX) 2,65271 2024-04-19
BIF/USD (FX) 0,00035 2024-04-19
BMD/USD (FX) 1 2024-04-19
BND/USD (FX) 0,7344 2024-04-19
BOB/USD (FX) 0,14447 2024-04-19
BRL/USD (FX) 0,19224 2024-04-19
BSD/USD (FX) 1 2024-04-19
BTN/USD (FX) 0,01199 2024-04-19
BWP/USD (FX) 0,07226 2024-04-19
BYN/AED (FX) 1,12217 2024-04-19
BYN/AMD (FX) 119,958 2024-04-19
BYN/AUD (FX) 0,47611 2024-04-19
BYN/AZN (FX) 0,51943 2024-04-19
BYN/CAD (FX) 0,4201 2024-04-19
BYN/CHF (FX) 0,27817 2024-04-19
BYN/CNY (FX) 2,21214 2024-04-19
BYN/EUR (FX) 0,28673 2024-04-19
BYN/GBP (FX) 0,247 2024-04-19
BYN/GEL (FX) 0,8143 2024-04-19
BYN/HKD (FX) 2,39322 2024-04-19
BYN/ILS (FX) 1,1492 2024-04-19
BYN/INR (FX) 25,4751 2024-04-19
BYN/JPY (FX) 47,2512 2024-04-19
BYN/KGS (FX) 27,19885 2024-04-19
BYN/KZT (FX) 136,3745 2024-04-19
BYN/MDL (FX) 5,43347 2024-04-19
BYN/NZD (FX) 0,5189 2024-04-19
BYN/QAR (FX) 1,11238 2024-04-19
BYN/RUB (FX) 28,5575 2024-04-19
BYN/SAR (FX) 1,14625 2024-04-19
BYN/SGD (FX) 0,41605 2024-04-19
BYN/TJS (FX) 3,33845 2024-04-19
BYN/TMT (FX) 1,07101 2024-04-19
BYN/TRY (FX) 9,9419 2024-04-19
BYN/TWD (FX) 9,94148 2024-04-19
BYN/UAH (FX) 12,17125 2024-04-19
BYN/USD (FX) 0,30555 2024-04-19
BYN/UZS (FX) 3.882,005 2024-04-19
BZD/USD (FX) 0,49515 2024-04-19
CAD/AED (FX) 2,67122 2024-04-19
CAD/AMD (FX) 285,548 2024-04-19
CAD/AUD (FX) 1,13332 2024-04-19
CAD/AZN (FX) 1,23646 2024-04-19
CAD/BYN (FX) 2,38041 2024-04-19
CAD/CHF (FX) 0,66216 2024-04-19
CAD/CNY (FX) 5,26577 2024-04-19
CAD/EUR (FX) 0,68252 2024-04-19
CAD/GBP (FX) 0,58796 2024-04-19
CAD/GEL (FX) 1,93833 2024-04-19
CAD/HKD (FX) 5,69681 2024-04-19
CAD/ILS (FX) 2,73555 2024-04-19
CAD/INR (FX) 60,64 2024-04-19
CAD/JPY (FX) 112,4765 2024-04-19
CAD/KGS (FX) 64,74395 2024-04-19
CAD/KZT (FX) 324,624 2024-04-19
CAD/MDL (FX) 12,9335 2024-04-19
CAD/MXN (FX) 12,42865 2024-04-19
CAD/NOK (FX) 8,01313 2024-04-19
CAD/NZD (FX) 1,23519 2024-04-19
CAD/PLN (FX) 2,94113 2024-04-19
CAD/QAR (FX) 2,64787 2024-04-19
CAD/RUB (FX) 67,9777 2024-04-19
CAD/SAR (FX) 2,72851 2024-04-19
CAD/SEK (FX) 7,94443 2024-04-19
CAD/SGD (FX) 0,99037 2024-04-19
CAD/TJS (FX) 7,9467 2024-04-19
CAD/TMT (FX) 2,54929 2024-04-19
CAD/TRY (FX) 23,66555 2024-04-19
CAD/TWD (FX) 23,6646 2024-04-19
CAD/UAH (FX) 28,97215 2024-04-19
CAD/USD (FX) 0,72733 2024-04-19
CAD/UZS (FX) 9.240,675 2024-04-19
CAD/ZAR (FX) 13,8762 2024-04-19
CDF/USD (FX) 0,00036 2024-04-19
CHF/AED (FX) 4,03411 2024-04-19
CHF/AMD (FX) 431,239 2024-04-19
CHF/AUD (FX) 1,71156 2024-04-19
CHF/AZN (FX) 1,86731 2024-04-19
CHF/BYN (FX) 3,59492 2024-04-19
CHF/CAD (FX) 1,51022 2024-04-19
CHF/CNY (FX) 7,95244 2024-04-19
CHF/CZK (FX) 26,0239 2024-04-19
CHF/DKK (FX) 7,69118 2024-04-19
CHF/EUR (FX) 1,03066 2024-04-19
CHF/GBP (FX) 0,88784 2024-04-19
CHF/GEL (FX) 2,92729 2024-04-19
CHF/HKD (FX) 8,60341 2024-04-19
CHF/HUF (FX) 406,316 2024-04-19
CHF/ILS (FX) 4,13127 2024-04-19
CHF/INR (FX) 91,5795 2024-04-19
CHF/JPY (FX) 169,848 2024-04-19
CHF/KGS (FX) 97,77735 2024-04-19
CHF/KZT (FX) 490,2525 2024-04-19
CHF/MDL (FX) 19,53245 2024-04-19
CHF/MXN (FX) 18,76995 2024-04-19
CHF/NOK (FX) 12,10155 2024-04-19
CHF/NZD (FX) 1,8654 2024-04-19
CHF/PLN (FX) 4,44173 2024-04-19
CHF/QAR (FX) 3,99886 2024-04-19
CHF/RUB (FX) 102,661 2024-04-19
CHF/SAR (FX) 4,12064 2024-04-19
CHF/SEK (FX) 11,9978 2024-04-19
CHF/SGD (FX) 1,49568 2024-04-19
CHF/TJS (FX) 12,00125 2024-04-19
CHF/TMT (FX) 3,84999 2024-04-19
CHF/TRY (FX) 35,7401 2024-04-19
CHF/TWD (FX) 35,7387 2024-04-19
CHF/UAH (FX) 43,7542 2024-04-19
CHF/USD (FX) 1,09842 2024-04-19
CHF/UZS (FX) 13.955,45 2024-04-19
CHF/ZAR (FX) 20,9561 2024-04-19
CLF/USD (FX) 28,887 2024-04-19
CLP/EUR (FX) 0,00098 2024-04-19
CLP/USD (FX) 0,00104 2024-04-19
CNH/USD (FX) 0,1379 2024-04-19
CNY/AED (FX) 0,50728 2024-04-19
CNY/AMD (FX) 54,2273 2024-04-19
CNY/AUD (FX) 0,21522 2024-04-19
CNY/AZN (FX) 0,23481 2024-04-19
CNY/BYN (FX) 0,45205 2024-04-19
CNY/CAD (FX) 0,18991 2024-04-19
CNY/CHF (FX) 0,12575 2024-04-19
CNY/EUR (FX) 0,12962 2024-04-19
CNY/GBP (FX) 0,11166 2024-04-19
CNY/GEL (FX) 0,3681 2024-04-19
CNY/HKD (FX) 1,08186 2024-04-19
CNY/ILS (FX) 0,5195 2024-04-19
CNY/INR (FX) 11,51595 2024-04-19
CNY/JPY (FX) 21,35995 2024-04-19
CNY/KGS (FX) 12,29525 2024-04-19
CNY/KZT (FX) 61,6481 2024-04-19
CNY/MDL (FX) 2,45617 2024-04-19
CNY/NZD (FX) 0,23457 2024-04-19
CNY/QAR (FX) 0,50285 2024-04-19
CNY/RUB (FX) 12,9094 2024-04-19
CNY/SAR (FX) 0,51816 2024-04-19
CNY/SGD (FX) 0,18808 2024-04-19
CNY/TJS (FX) 1,50913 2024-04-19
CNY/TMT (FX) 0,48413 2024-04-19
CNY/TRY (FX) 4,49424 2024-04-19
CNY/TWD (FX) 4,49406 2024-04-19
CNY/UAH (FX) 5,50199 2024-04-19
CNY/USD (FX) 0,13812 2024-04-19
CNY/UZS (FX) 1.754,86 2024-04-19
COP/EUR (FX) 0,00024 2024-04-19
COP/USD (FX) 0,00026 2024-04-19
CRC/USD (FX) 0,00199 2024-04-19
CUC/USD (FX) 1 2024-04-19
CUP/USD (FX) 0,04169 2024-04-19
CVE/USD (FX) 0,00966 2024-04-19
CZK/EUR (FX) 0,03961 2024-04-19
CZK/USD (FX) 0,04221 2024-04-19
DJF/USD (FX) 0,00563 2024-04-19
DKK/EUR (FX) 0,13402 2024-04-19
DKK/GBP (FX) 0,11545 2024-04-19
DKK/JPY (FX) 22,08555 2024-04-19
DKK/SEK (FX) 1,55994 2024-04-19
DKK/USD (FX) 0,14282 2024-04-19
DOP/USD (FX) 0,01684 2024-04-19
DZD/USD (FX) 0,00743 2024-04-19
EGP/USD (FX) 0,02069 2024-04-19
ERN/USD (FX) 0,06667 2024-04-19
ETB/USD (FX) 0,01751 2024-04-19
EUR/AED (FX) 3,91374 2024-04-19
EUR/ALL (FX) 101,2145 2024-04-19
EUR/AMD (FX) 418,372 2024-04-19
EUR/AUD (FX) 1,66059 2024-04-19
EUR/AZN (FX) 1,8116 2024-04-19
EUR/BAM (FX) 1,95583 2024-04-19
EUR/BGN (FX) 1,95583 2024-04-19
EUR/BHD (FX) 0,40174 2024-04-19
EUR/BMD (FX) 1,06565 2024-04-19
EUR/BRL (FX) 5,54317 2024-04-19
EUR/BYN (FX) 3,48766 2024-04-19
EUR/CAD (FX) 1,46516 2024-04-19
EUR/CHF (FX) 0,97026 2024-04-19
EUR/CLP (FX) 1.020,59 2024-04-19
EUR/CNH (FX) 7,72752 2024-04-19
EUR/CNY (FX) 7,71517 2024-04-19
EUR/COP (FX) 4.164,435 2024-04-19
EUR/CZK (FX) 25,24565 2024-04-19
EUR/DKK (FX) 7,46174 2024-04-19
EUR/GBP (FX) 0,86149 2024-04-19
EUR/GEL (FX) 2,83995 2024-04-19
EUR/HKD (FX) 8,34684 2024-04-19
EUR/HUF (FX) 394,17 2024-04-19
EUR/ILS (FX) 4,008 2024-04-19
EUR/INR (FX) 88,84235 2024-04-19
EUR/ISK (FX) 150,5015 2024-04-19
EUR/JPY (FX) 164,798 2024-04-19
EUR/KGS (FX) 94,85995 2024-04-19
EUR/KYD (FX) 0,88804 2024-04-19
EUR/KZT (FX) 475,6245 2024-04-19
EUR/MDL (FX) 18,9496 2024-04-19
EUR/MKD (FX) 61,605 2024-04-19
EUR/MRU (FX) 42,3061 2024-04-19
EUR/MXN (FX) 18,2099 2024-04-19
EUR/NOK (FX) 11,74165 2024-04-19
EUR/NZD (FX) 1,80974 2024-04-19
EUR/PLN (FX) 4,30865 2024-04-19
EUR/QAR (FX) 3,87954 2024-04-19
EUR/RON (FX) 4,97592 2024-04-19
EUR/RSD (FX) 117,1435 2024-04-19
EUR/RUB (FX) 99,5978 2024-04-19
EUR/SAR (FX) 3,99769 2024-04-19
EUR/SEK (FX) 11,63935 2024-04-19
EUR/SGD (FX) 1,45105 2024-04-19
EUR/STN (FX) 24,72085 2024-04-19
EUR/TJS (FX) 11,64315 2024-04-19
EUR/TMT (FX) 3,73511 2024-04-19
EUR/TRY (FX) 34,67375 2024-04-19
EUR/TWD (FX) 34,6724 2024-04-19
EUR/UAH (FX) 42,44865 2024-04-19
EUR/UGX (FX) 4.063,01 2024-04-19
EUR/USD (FX) 1,06565 2024-04-19
EUR/UZS (FX) 13.539,05 2024-04-19
EUR/VES (FX) 38,67935 2024-04-19
EUR/VND (FX) 27.115,35 2024-04-19
EUR/XAG (FX) 0,0371486 2024-04-19
EUR/XAU (FX) 0,0004455 2024-04-19
EUR/ZAR (FX) 20,33355 2024-04-19
FJD/USD (FX) 0,4392 2024-04-19
FKP/USD (FX) 1,23704 2024-04-19
GBP/AED (FX) 4,54322 2024-04-19
GBP/AMD (FX) 485,662 2024-04-19
GBP/AUD (FX) 1,92756 2024-04-19
GBP/AZN (FX) 2,10297 2024-04-19
GBP/BYN (FX) 4,04861 2024-04-19
GBP/CAD (FX) 1,70081 2024-04-19
GBP/CHF (FX) 1,12633 2024-04-19
GBP/CNY (FX) 8,95605 2024-04-19
GBP/CZK (FX) 29,3081 2024-04-19
GBP/DKK (FX) 8,66182 2024-04-19
GBP/EUR (FX) 1,16078 2024-04-19
GBP/GEL (FX) 3,29672 2024-04-19
GBP/HKD (FX) 9,68917 2024-04-19
GBP/HUF (FX) 457,5935 2024-04-19
GBP/ILS (FX) 4,65263 2024-04-19
GBP/INR (FX) 103,1315 2024-04-19
GBP/JPY (FX) 191,2895 2024-04-19
GBP/KGS (FX) 110,117 2024-04-19
GBP/KZT (FX) 552,123 2024-04-19
GBP/MDL (FX) 21,99745 2024-04-19
GBP/MXN (FX) 21,1387 2024-04-19
GBP/NOK (FX) 13,6288 2024-04-19
GBP/NZD (FX) 2,10081 2024-04-19
GBP/PLN (FX) 5,00228 2024-04-19
GBP/QAR (FX) 4,50352 2024-04-19
GBP/RUB (FX) 115,617 2024-04-19
GBP/SAR (FX) 4,64067 2024-04-19
GBP/SEK (FX) 13,51195 2024-04-19
GBP/SGD (FX) 1,68444 2024-04-19
GBP/TJS (FX) 13,5158 2024-04-19
GBP/TMT (FX) 4,33585 2024-04-19
GBP/TRY (FX) 40,2505 2024-04-19
GBP/TWD (FX) 40,24895 2024-04-19
GBP/UAH (FX) 49,276 2024-04-19
GBP/USD (FX) 1,23704 2024-04-19
GBP/UZS (FX) 15.716,55 2024-04-19
GBP/ZAR (FX) 23,60075 2024-04-19
GEL/AED (FX) 1,37823 2024-04-19
GEL/AMD (FX) 147,33 2024-04-19
GEL/AUD (FX) 0,58474 2024-04-19
GEL/AZN (FX) 0,63795 2024-04-19
GEL/BYN (FX) 1,2282 2024-04-19
GEL/CAD (FX) 0,51596 2024-04-19
GEL/CHF (FX) 0,34164 2024-04-19
GEL/CNY (FX) 2,71691 2024-04-19
GEL/EUR (FX) 0,35215 2024-04-19
GEL/GBP (FX) 0,30336 2024-04-19
GEL/HKD (FX) 2,9393 2024-04-19
GEL/ILS (FX) 1,41144 2024-04-19
GEL/INR (FX) 31,2859 2024-04-19
GEL/JPY (FX) 58,03295 2024-04-19
GEL/KGS (FX) 33,405 2024-04-19
GEL/KZT (FX) 167,4975 2024-04-19
GEL/MDL (FX) 6,67411 2024-04-19
GEL/NZD (FX) 0,6373 2024-04-19
GEL/QAR (FX) 1,36631 2024-04-19
GEL/RUB (FX) 35,07515 2024-04-19
GEL/SAR (FX) 1,4078 2024-04-19
GEL/SGD (FX) 0,51099 2024-04-19
GEL/TJS (FX) 4,10055 2024-04-19
GEL/TMT (FX) 1,31584 2024-04-19
GEL/TRY (FX) 12,2107 2024-04-19
GEL/TWD (FX) 12,20995 2024-04-19
GEL/UAH (FX) 14,94925 2024-04-19
GEL/USD (FX) 0,37527 2024-04-19
GEL/UZS (FX) 4.767,9 2024-04-19
GHS/USD (FX) 0,07435 2024-04-19
GIP/USD (FX) 1,23704 2024-04-19
GMD/USD (FX) 0,01473 2024-04-19
GNF/USD (FX) 0,00012 2024-04-19
GTQ/USD (FX) 0,1286 2024-04-19
GYD/USD (FX) 0,00479 2024-04-19
HKD/AED (FX) 0,4689 2024-04-19
HKD/AMD (FX) 50,1242 2024-04-19
HKD/AUD (FX) 0,19894 2024-04-19
HKD/AZN (FX) 0,21704 2024-04-19
HKD/BYN (FX) 0,41785 2024-04-19
HKD/CAD (FX) 0,17554 2024-04-19
HKD/CHF (FX) 0,11623 2024-04-19
HKD/CNY (FX) 0,92434 2024-04-19
HKD/EUR (FX) 0,11979 2024-04-19
HKD/GBP (FX) 0,10321 2024-04-19
HKD/GEL (FX) 0,34025 2024-04-19
HKD/ILS (FX) 0,48019 2024-04-19
HKD/INR (FX) 10,644 2024-04-19
HKD/JPY (FX) 19,74375 2024-04-19
HKD/KGS (FX) 11,36495 2024-04-19
HKD/KZT (FX) 56,98355 2024-04-19
HKD/MDL (FX) 2,27031 2024-04-19
HKD/MXN (FX) 2,18169 2024-04-19
HKD/NZD (FX) 0,21682 2024-04-19
HKD/QAR (FX) 0,4648 2024-04-19
HKD/RUB (FX) 11,9326 2024-04-19
HKD/SAR (FX) 0,47895 2024-04-19
HKD/SEK (FX) 1,39454 2024-04-19
HKD/SGD (FX) 0,17385 2024-04-19
HKD/TJS (FX) 1,39494 2024-04-19
HKD/TMT (FX) 0,44749 2024-04-19
HKD/TRY (FX) 4,15418 2024-04-19
HKD/TWD (FX) 4,15402 2024-04-19
HKD/UAH (FX) 5,08568 2024-04-19
HKD/USD (FX) 0,12767 2024-04-19
HKD/UZS (FX) 1.622,08 2024-04-19
HNL/USD (FX) 0,04046 2024-04-19
HRK/USD (FX) 0,14144 2024-04-19
HTG/USD (FX) 0,00754 2024-04-19
HUF/EUR (FX) 0,00254 2024-04-19
HUF/USD (FX) 0,0027 2024-04-19
IDR/USD (FX) 0,00006 2024-04-19
ILS/AED (FX) 0,97649 2024-04-19
ILS/AMD (FX) 104,3845 2024-04-19
ILS/AUD (FX) 0,4143 2024-04-19
ILS/AZN (FX) 0,452 2024-04-19
ILS/BYN (FX) 0,87018 2024-04-19
ILS/CAD (FX) 0,36556 2024-04-19
ILS/CHF (FX) 0,24206 2024-04-19
ILS/CNY (FX) 1,92495 2024-04-19
ILS/EUR (FX) 0,2495 2024-04-19
ILS/GBP (FX) 0,21493 2024-04-19
ILS/GEL (FX) 0,70858 2024-04-19
ILS/HKD (FX) 2,08252 2024-04-19
ILS/INR (FX) 22,16635 2024-04-19
ILS/JPY (FX) 41,1168 2024-04-19
ILS/KGS (FX) 23,66775 2024-04-19
ILS/KZT (FX) 118,67 2024-04-19
ILS/MDL (FX) 4,72808 2024-04-19
ILS/NZD (FX) 0,45153 2024-04-19
ILS/QAR (FX) 0,96797 2024-04-19
ILS/RUB (FX) 24,85005 2024-04-19
ILS/SAR (FX) 0,99743 2024-04-19
ILS/SGD (FX) 0,36204 2024-04-19
ILS/TJS (FX) 2,90503 2024-04-19
ILS/TMT (FX) 0,93197 2024-04-19
ILS/TRY (FX) 8,65119 2024-04-19
ILS/TWD (FX) 8,65082 2024-04-19
ILS/UAH (FX) 10,5911 2024-04-19
ILS/USD (FX) 0,26588 2024-04-19
ILS/UZS (FX) 3.378,025 2024-04-19
INR/AED (FX) 0,04405 2024-04-19
INR/AMD (FX) 4,70916 2024-04-19
INR/AUD (FX) 0,01869 2024-04-19
INR/AZN (FX) 0,02039 2024-04-19
INR/BYN (FX) 0,03926 2024-04-19
INR/CAD (FX) 0,01649 2024-04-19
INR/CHF (FX) 0,01092 2024-04-19
INR/CNY (FX) 0,08684 2024-04-19
INR/EUR (FX) 0,01126 2024-04-19
INR/GBP (FX) 0,0097 2024-04-19
INR/GEL (FX) 0,03197 2024-04-19
INR/HKD (FX) 0,09395 2024-04-19
INR/ILS (FX) 0,04511 2024-04-19
INR/JPY (FX) 1,85492 2024-04-19
INR/KGS (FX) 1,06774 2024-04-19
INR/KZT (FX) 5,35358 2024-04-19
INR/MDL (FX) 0,21329 2024-04-19
INR/NZD (FX) 0,02037 2024-04-19
INR/QAR (FX) 0,04367 2024-04-19
INR/RUB (FX) 1,12106 2024-04-19
INR/SAR (FX) 0,045 2024-04-19
INR/SGD (FX) 0,01633 2024-04-19
INR/TJS (FX) 0,13105 2024-04-19
INR/TMT (FX) 0,04204 2024-04-19
INR/TRY (FX) 0,39028 2024-04-19
INR/TWD (FX) 0,39027 2024-04-19
INR/UAH (FX) 0,4778 2024-04-19
INR/USD (FX) 0,01199 2024-04-19
INR/UZS (FX) 152,3935 2024-04-19
IQD/USD (FX) 0,00076 2024-04-19
IRR/RUB (FX) 0,00222 2024-04-19
IRR/USD (FX) 0,00002 2024-04-19
ISK/EUR (FX) 0,00664 2024-04-19
ISK/USD (FX) 0,00708 2024-04-19
JMD/USD (FX) 0,00643 2024-04-19
JOD/USD (FX) 1,41044 2024-04-19
JPY/AED (FX) 0,02375 2024-04-19
JPY/AMD (FX) 2,53874 2024-04-19
JPY/AUD (FX) 0,01008 2024-04-19
JPY/AZN (FX) 0,01099 2024-04-19
JPY/BYN (FX) 0,02116 2024-04-19
JPY/CAD (FX) 0,00889 2024-04-19
JPY/CHF (FX) 0,00589 2024-04-19
JPY/CNY (FX) 0,04682 2024-04-19
JPY/EUR (FX) 0,00607 2024-04-19
JPY/GBP (FX) 0,00523 2024-04-19
JPY/GEL (FX) 0,01723 2024-04-19
JPY/HKD (FX) 0,05065 2024-04-19
JPY/ILS (FX) 0,02432 2024-04-19
JPY/INR (FX) 0,53911 2024-04-19
JPY/KGS (FX) 0,57562 2024-04-19
JPY/KZT (FX) 2,88615 2024-04-19
JPY/MDL (FX) 0,11499 2024-04-19
JPY/NZD (FX) 0,01098 2024-04-19
JPY/QAR (FX) 0,02354 2024-04-19
JPY/RUB (FX) 0,60437 2024-04-19
JPY/SAR (FX) 0,02426 2024-04-19
JPY/SGD (FX) 0,00881 2024-04-19
JPY/TJS (FX) 0,07065 2024-04-19
JPY/TMT (FX) 0,02267 2024-04-19
JPY/TRY (FX) 0,2104 2024-04-19
JPY/TWD (FX) 0,2104 2024-04-19
JPY/UAH (FX) 0,25758 2024-04-19
JPY/USD (FX) 0,00647 2024-04-19
JPY/UZS (FX) 82,15645 2024-04-19
KES/USD (FX) 0,0075 2024-04-19
KGS/AED (FX) 0,04126 2024-04-19
KGS/AMD (FX) 4,41042 2024-04-19
KGS/AUD (FX) 0,0175 2024-04-19
KGS/AZN (FX) 0,0191 2024-04-19
KGS/BYN (FX) 0,03677 2024-04-19
KGS/CAD (FX) 0,01545 2024-04-19
KGS/CHF (FX) 0,01023 2024-04-19
KGS/CNY (FX) 0,08133 2024-04-19
KGS/EUR (FX) 0,01054 2024-04-19
KGS/GBP (FX) 0,00908 2024-04-19
KGS/GEL (FX) 0,02994 2024-04-19
KGS/HKD (FX) 0,08799 2024-04-19
KGS/ILS (FX) 0,04225 2024-04-19
KGS/INR (FX) 0,93657 2024-04-19
KGS/JPY (FX) 1,73725 2024-04-19
KGS/KZT (FX) 5,01397 2024-04-19
KGS/MDL (FX) 0,19976 2024-04-19
KGS/NZD (FX) 0,01908 2024-04-19
KGS/QAR (FX) 0,0409 2024-04-19
KGS/RUB (FX) 1,04995 2024-04-19
KGS/SAR (FX) 0,04214 2024-04-19
KGS/SGD (FX) 0,0153 2024-04-19
KGS/TJS (FX) 0,12274 2024-04-19
KGS/TMT (FX) 0,03937 2024-04-19
KGS/TRY (FX) 0,36553 2024-04-19
KGS/TWD (FX) 0,36551 2024-04-19
KGS/UAH (FX) 0,44749 2024-04-19
KGS/USD (FX) 0,01123 2024-04-19
KGS/UZS (FX) 142,7265 2024-04-19
KHR/USD (FX) 0,00025 2024-04-19
KMF/USD (FX) 0,00217 2024-04-19
KPW/USD (FX) 0,00111 2024-04-19
KRW/USD (FX) 0,00073 2024-04-19
KWD/USD (FX) 3,24267 2024-04-19
KYD/USD (FX) 1,2 2024-04-19
KZT/AED (FX) 0,00823 2024-04-19
KZT/AMD (FX) 0,87964 2024-04-19
KZT/AUD (FX) 0,00349 2024-04-19
KZT/AZN (FX) 0,00381 2024-04-19
KZT/BYN (FX) 0,00733 2024-04-19
KZT/CAD (FX) 0,00308 2024-04-19
KZT/CHF (FX) 0,00204 2024-04-19
KZT/CNY (FX) 0,01622 2024-04-19
KZT/EUR (FX) 0,0021 2024-04-19
KZT/GBP (FX) 0,00181 2024-04-19
KZT/GEL (FX) 0,00597 2024-04-19
KZT/HKD (FX) 0,01755 2024-04-19
KZT/ILS (FX) 0,00843 2024-04-19
KZT/INR (FX) 0,18679 2024-04-19
KZT/JPY (FX) 0,34649 2024-04-19
KZT/KGS (FX) 0,19945 2024-04-19
KZT/MDL (FX) 0,03984 2024-04-19
KZT/NZD (FX) 0,00381 2024-04-19
KZT/QAR (FX) 0,00816 2024-04-19
KZT/RUB (FX) 0,20941 2024-04-19
KZT/SAR (FX) 0,00841 2024-04-19
KZT/SGD (FX) 0,00305 2024-04-19
KZT/TJS (FX) 0,02448 2024-04-19
KZT/TMT (FX) 0,00785 2024-04-19
KZT/TRY (FX) 0,0729 2024-04-19
KZT/TWD (FX) 0,0729 2024-04-19
KZT/UAH (FX) 0,08925 2024-04-19
KZT/USD (FX) 0,00224 2024-04-19
KZT/UZS (FX) 28,46645 2024-04-19
LAK/USD (FX) 0,00005 2024-04-19
LBP/USD (FX) 0,00001 2024-04-19
LKR/USD (FX) 0,00331 2024-04-19
LRD/USD (FX) 0,0052 2024-04-19
LSL/USD (FX) 0,05242 2024-04-19
LYD/EUR (FX) 0,19309 2024-04-19
LYD/USD (FX) 0,20576 2024-04-19
MAD/USD (FX) 0,09856 2024-04-19
MDL/AED (FX) 0,20659 2024-04-19
MDL/AMD (FX) 22,0837 2024-04-19
MDL/AUD (FX) 0,08765 2024-04-19
MDL/AZN (FX) 0,09562 2024-04-19
MDL/BYN (FX) 0,1841 2024-04-19
MDL/CAD (FX) 0,07734 2024-04-19
MDL/CHF (FX) 0,05121 2024-04-19
MDL/CNY (FX) 0,40725 2024-04-19
MDL/EUR (FX) 0,05278 2024-04-19
MDL/GBP (FX) 0,04547 2024-04-19
MDL/GEL (FX) 0,14993 2024-04-19
MDL/HKD (FX) 0,44058 2024-04-19
MDL/ILS (FX) 0,21157 2024-04-19
MDL/INR (FX) 4,68976 2024-04-19
MDL/JPY (FX) 8,69873 2024-04-19
MDL/KGS (FX) 5,00717 2024-04-19
MDL/KZT (FX) 25,10725 2024-04-19
MDL/NZD (FX) 0,09553 2024-04-19
MDL/QAR (FX) 0,20481 2024-04-19
MDL/RUB (FX) 5,25769 2024-04-19
MDL/SAR (FX) 0,21102 2024-04-19
MDL/SGD (FX) 0,07659 2024-04-19
MDL/TJS (FX) 0,61469 2024-04-19
MDL/TMT (FX) 0,19729 2024-04-19
MDL/TRY (FX) 1,83033 2024-04-19
MDL/TWD (FX) 1,83019 2024-04-19
MDL/UAH (FX) 2,24088 2024-04-19
MDL/USD (FX) 0,05625 2024-04-19
MDL/UZS (FX) 714,6865 2024-04-19
MGA/USD (FX) 0,00023 2024-04-19
MKD/EUR (FX) 0,01623 2024-04-19
MKD/USD (FX) 0,0173 2024-04-19
MMK/USD (FX) 0,00048 2024-04-19
MNT/USD (FX) 0,00029 2024-04-19
MOP/USD (FX) 0,12395 2024-04-19
MRU/EUR (FX) 0,02364 2024-04-19
MRU/USD (FX) 0,02519 2024-04-19
MUR/USD (FX) 0,0215 2024-04-19
MVR/USD (FX) 0,06474 2024-04-19
MWK/USD (FX) 0,00057 2024-04-19
MXN/EUR (FX) 0,05492 2024-04-19
MXN/JPY (FX) 9,04977 2024-04-19
MXN/JPY (FX) 0
MXN/USD (FX) 0,05852 2024-04-19
MYR/USD (FX) 0,20904 2024-04-19
MZN/USD (FX) 0,01564 2024-04-19
NAD/USD (FX) 0,05242 2024-04-19
NGN/USD (FX) 0,0009 2024-04-19
NIO/USD (FX) 0,02706 2024-04-19
NOK/DKK (FX) 0,63555 2024-04-19
NOK/EUR (FX) 0,08517 2024-04-19
NOK/JPY (FX) 14,03655 2024-04-19
NOK/RUB (FX) 8,48332 2024-04-19
NOK/SEK (FX) 0,99143 2024-04-19
NOK/TRY (FX) 2,95336 2024-04-19
NOK/USD (FX) 0,09077 2024-04-19
NPR/USD (FX) 0,00749 2024-04-19
NZD/AED (FX) 2,16261 2024-04-19
NZD/AMD (FX) 231,1785 2024-04-19
NZD/AUD (FX) 0,91744 2024-04-19
NZD/AZN (FX) 1,00103 2024-04-19
NZD/BYN (FX) 1,92716 2024-04-19
NZD/CAD (FX) 0,8096 2024-04-19
NZD/CHF (FX) 0,53608 2024-04-19
NZD/CNY (FX) 4,26315 2024-04-19
NZD/EUR (FX) 0,55257 2024-04-19
NZD/GBP (FX) 0,47601 2024-04-19
NZD/GEL (FX) 1,56926 2024-04-19
NZD/HKD (FX) 4,61211 2024-04-19
NZD/ILS (FX) 2,21469 2024-04-19
NZD/INR (FX) 49,1242 2024-04-19
NZD/JPY (FX) 91,06055 2024-04-19
NZD/KGS (FX) 52,4165 2024-04-19
NZD/KZT (FX) 262,8145 2024-04-19
NZD/MDL (FX) 10,47095 2024-04-19
NZD/MXN (FX) 10,0622 2024-04-19
NZD/PLN (FX) 2,38113 2024-04-19
NZD/QAR (FX) 2,14371 2024-04-19
NZD/RUB (FX) 55,0345 2024-04-19
NZD/SAR (FX) 2,20899 2024-04-19
NZD/SEK (FX) 6,43178 2024-04-19
NZD/SGD (FX) 0,8018 2024-04-19
NZD/TJS (FX) 6,43362 2024-04-19
NZD/TMT (FX) 2,0639 2024-04-19
NZD/TRY (FX) 19,15955 2024-04-19
NZD/TWD (FX) 19,1588 2024-04-19
NZD/UAH (FX) 23,45575 2024-04-19
NZD/USD (FX) 0,58884 2024-04-19
NZD/UZS (FX) 7.481,215 2024-04-19
OMR/USD (FX) 2,59755 2024-04-19
PAB/USD (FX) 1 2024-04-19
PEN/USD (FX) 0,26761 2024-04-19
PGK/USD (FX) 0,26332 2024-04-19
PHP/USD (FX) 0,01737 2024-04-19
PKR/USD (FX) 0,00359 2024-04-19
PLN/EUR (FX) 0,23209 2024-04-19
PLN/GBP (FX) 0,19991 2024-04-19
PLN/JPY (FX) 38,24275 2024-04-19
PLN/RUB (FX) 23,11285 2024-04-19
PLN/SEK (FX) 2,70116 2024-04-19
PLN/TRY (FX) 8,04645 2024-04-19
PLN/USD (FX) 0,2473 2024-04-19
PYG/USD (FX) 0,00014 2024-04-19
QAR/AED (FX) 1,00892 2024-04-19
QAR/AMD (FX) 107,852 2024-04-19
QAR/AUD (FX) 0,42806 2024-04-19
QAR/AZN (FX) 0,46701 2024-04-19
QAR/BYN (FX) 0,89909 2024-04-19
QAR/CAD (FX) 0,3777 2024-04-19
QAR/CHF (FX) 0,2501 2024-04-19
QAR/CNY (FX) 1,9889 2024-04-19
QAR/EUR (FX) 0,25779 2024-04-19
QAR/GBP (FX) 0,22207 2024-04-19
QAR/GEL (FX) 0,73218 2024-04-19
QAR/HKD (FX) 2,1517 2024-04-19
QAR/ILS (FX) 1,03324 2024-04-19
QAR/INR (FX) 22,91795 2024-04-19
QAR/JPY (FX) 42,4826 2024-04-19
QAR/KGS (FX) 24,45385 2024-04-19
QAR/KZT (FX) 122,6155 2024-04-19
QAR/MDL (FX) 4,88578 2024-04-19
QAR/NZD (FX) 0,46653 2024-04-19
QAR/RUB (FX) 25,6766 2024-04-19
QAR/SAR (FX) 1,03057 2024-04-19
QAR/SGD (FX) 0,37407 2024-04-19
QAR/TJS (FX) 3,0018 2024-04-19
QAR/TMT (FX) 0,96328 2024-04-19
QAR/TRY (FX) 8,93876 2024-04-19
QAR/TWD (FX) 8,9382 2024-04-19
QAR/UAH (FX) 10,9435 2024-04-19
QAR/USD (FX) 0,27471 2024-04-19
QAR/UZS (FX) 3.490,31 2024-04-19
RON/USD (FX) 0,21416 2024-04-19
RSD/EUR (FX) 0,00854 2024-04-19
RSD/USD (FX) 0,0091 2024-04-19
RUB/AED (FX) 0,0393 2024-04-19
RUB/AMD (FX) 4,20073 2024-04-19
RUB/AUD (FX) 0,01667 2024-04-19
RUB/AZN (FX) 0,01819 2024-04-19
RUB/BYN (FX) 0,03502 2024-04-19
RUB/CAD (FX) 0,01471 2024-04-19
RUB/CHF (FX) 0,00974 2024-04-19
RUB/CNY (FX) 0,07747 2024-04-19
RUB/EUR (FX) 0,01004 2024-04-19
RUB/GBP (FX) 0,00865 2024-04-19
RUB/GEL (FX) 0,02852 2024-04-19
RUB/HKD (FX) 0,08381 2024-04-19
RUB/ILS (FX) 0,04024 2024-04-19
RUB/INR (FX) 0,89263 2024-04-19
RUB/IRR (FX) 450,0625 2024-04-19
RUB/JPY (FX) 1,65466 2024-04-19
RUB/KGS (FX) 0,95246 2024-04-19
RUB/KZT (FX) 4,77567 2024-04-19
RUB/MDL (FX) 0,19028 2024-04-19
RUB/NZD (FX) 0,01817 2024-04-19
RUB/QAR (FX) 0,03896 2024-04-19
RUB/SAR (FX) 0,04014 2024-04-19
RUB/SGD (FX) 0,01457 2024-04-19
RUB/TJS (FX) 0,11691 2024-04-19
RUB/TMT (FX) 0,03751 2024-04-19
RUB/TRY (FX) 0,34815 2024-04-19
RUB/TWD (FX) 0,34813 2024-04-19
RUB/UAH (FX) 0,42623 2024-04-19
RUB/USD (FX) 0,0107 2024-04-19
RUB/UZS (FX) 135,9425 2024-04-19
RWF/USD (FX) 0,00077 2024-04-19
SAR/AED (FX) 0,979 2024-04-19
SAR/AMD (FX) 104,6535 2024-04-19
SAR/AUD (FX) 0,41536 2024-04-19
SAR/AZN (FX) 0,45316 2024-04-19
SAR/BYN (FX) 0,87242 2024-04-19
SAR/CAD (FX) 0,3665 2024-04-19
SAR/CHF (FX) 0,24268 2024-04-19
SAR/CNY (FX) 1,92991 2024-04-19
SAR/EUR (FX) 0,25015 2024-04-19
SAR/GBP (FX) 0,21549 2024-04-19
SAR/GEL (FX) 0,7104 2024-04-19
SAR/HKD (FX) 2,08789 2024-04-19
SAR/ILS (FX) 1,00258 2024-04-19
SAR/INR (FX) 22,2383 2024-04-19
SAR/JPY (FX) 41,22275 2024-04-19
SAR/KGS (FX) 23,7287 2024-04-19
SAR/KZT (FX) 118,975 2024-04-19
SAR/MDL (FX) 4,74019 2024-04-19
SAR/NZD (FX) 0,4527 2024-04-19
SAR/QAR (FX) 0,97045 2024-04-19
SAR/RUB (FX) 24,91395 2024-04-19
SAR/SGD (FX) 0,36297 2024-04-19
SAR/TJS (FX) 2,91249 2024-04-19
SAR/TMT (FX) 0,93434 2024-04-19
SAR/TRY (FX) 8,67346 2024-04-19
SAR/TWD (FX) 8,67311 2024-04-19
SAR/UAH (FX) 10,61835 2024-04-19
SAR/USD (FX) 0,26657 2024-04-19
SAR/UZS (FX) 3.386,72 2024-04-19
SBD/USD (FX) 0,1185 2024-04-19
SCR/USD (FX) 0,07368 2024-04-19
SDG/USD (FX) 0,00171 2024-04-19
SEK/EUR (FX) 0,08592 2024-04-19
SEK/GBP (FX) 0,07401 2024-04-19
SEK/JPY (FX) 14,1579 2024-04-19
SEK/MXN (FX) 1,56445 2024-04-19
SEK/NOK (FX) 1,00865 2024-04-19
SEK/RUB (FX) 8,55667 2024-04-19
SEK/TRY (FX) 2,97889 2024-04-19
SEK/USD (FX) 0,09155 2024-04-19
SGD/AED (FX) 2,69718 2024-04-19
SGD/AMD (FX) 288,3235 2024-04-19
SGD/AUD (FX) 1,14434 2024-04-19
SGD/AZN (FX) 1,24848 2024-04-19
SGD/BYN (FX) 2,40354 2024-04-19
SGD/CAD (FX) 1,00972 2024-04-19
SGD/CHF (FX) 0,66859 2024-04-19
SGD/CNY (FX) 5,31695 2024-04-19
SGD/EUR (FX) 0,68916 2024-04-19
SGD/GBP (FX) 0,59367 2024-04-19
SGD/GEL (FX) 1,95717 2024-04-19
SGD/HKD (FX) 5,75218 2024-04-19
SGD/ILS (FX) 2,76214 2024-04-19
SGD/INR (FX) 61,26715 2024-04-19
SGD/JPY (FX) 113,57 2024-04-19
SGD/KGS (FX) 65,3733 2024-04-19
SGD/KZT (FX) 327,7795 2024-04-19
SGD/MDL (FX) 13,05925 2024-04-19
SGD/MXN (FX) 12,54945 2024-04-19
SGD/NZD (FX) 1,24719 2024-04-19
SGD/QAR (FX) 2,67361 2024-04-19
SGD/RUB (FX) 68,63845 2024-04-19
SGD/SAR (FX) 2,75503 2024-04-19
SGD/TJS (FX) 8,02395 2024-04-19
SGD/TMT (FX) 2,57408 2024-04-19
SGD/TRY (FX) 23,8956 2024-04-19
SGD/TWD (FX) 23,89465 2024-04-19
SGD/UAH (FX) 29,25375 2024-04-19
SGD/USD (FX) 0,7344 2024-04-19
SGD/UZS (FX) 9.330,495 2024-04-19
SHP/USD (FX) 1,23704 2024-04-19
SLL/USD (FX) 0,00005 2024-04-19
SOS/USD (FX) 0,00175 2024-04-19
SRD/USD (FX) 0,02888 2024-04-19
STD/USD (FX) 0,00004 2024-04-19
STN/EUR (FX) 0,04046 2024-04-19
STN/USD (FX) 0,04312 2024-04-19
SVC/USD (FX) 0,11429 2024-04-19
SYP/USD (FX) 0,00008 2024-04-19
SZL/USD (FX) 0,05242 2024-04-19
THB/USD (FX) 0,02715 2024-04-19
TJS/AED (FX) 0,33618 2024-04-19
TJS/AMD (FX) 35,9371 2024-04-19
TJS/AUD (FX) 0,14263 2024-04-19
TJS/AZN (FX) 0,15561 2024-04-19
TJS/BYN (FX) 0,29959 2024-04-19
TJS/CAD (FX) 0,12585 2024-04-19
TJS/CHF (FX) 0,08333 2024-04-19
TJS/CNY (FX) 0,66272 2024-04-19
TJS/EUR (FX) 0,0859 2024-04-19
TJS/GBP (FX) 0,074 2024-04-19
TJS/GEL (FX) 0,24397 2024-04-19
TJS/HKD (FX) 0,71696 2024-04-19
TJS/ILS (FX) 0,34428 2024-04-19
TJS/INR (FX) 7,63644 2024-04-19
TJS/JPY (FX) 14,15555 2024-04-19
TJS/KGS (FX) 8,14823 2024-04-19
TJS/KZT (FX) 40,8566 2024-04-19
TJS/MDL (FX) 1,628 2024-04-19
TJS/NZD (FX) 0,15545 2024-04-19
TJS/QAR (FX) 0,33328 2024-04-19
TJS/RUB (FX) 8,55568 2024-04-19
TJS/SAR (FX) 0,34339 2024-04-19
TJS/SGD (FX) 0,12464 2024-04-19
TJS/TMT (FX) 0,32098 2024-04-19
TJS/TRY (FX) 2,97848 2024-04-19
TJS/TWD (FX) 2,97828 2024-04-19
TJS/UAH (FX) 3,64649 2024-04-19
TJS/USD (FX) 0,09154 2024-04-19
TJS/UZS (FX) 1.163 2024-04-19
TMT/AED (FX) 1,04976 2024-04-19
TMT/AMD (FX) 112,217 2024-04-19
TMT/AUD (FX) 0,44539 2024-04-19
TMT/AZN (FX) 0,48591 2024-04-19
TMT/BYN (FX) 0,93553 2024-04-19
TMT/CAD (FX) 0,39299 2024-04-19
TMT/CHF (FX) 0,26022 2024-04-19
TMT/CNY (FX) 2,06941 2024-04-19
TMT/EUR (FX) 0,26822 2024-04-19
TMT/GBP (FX) 0,23106 2024-04-19
TMT/GEL (FX) 0,76204 2024-04-19
TMT/HKD (FX) 2,23879 2024-04-19
TMT/ILS (FX) 1,07511 2024-04-19
TMT/INR (FX) 23,84555 2024-04-19
TMT/JPY (FX) 44,20215 2024-04-19
TMT/KGS (FX) 25,4436 2024-04-19
TMT/KZT (FX) 127,5935 2024-04-19
TMT/MDL (FX) 5,08616 2024-04-19
TMT/NZD (FX) 0,48542 2024-04-19
TMT/QAR (FX) 1,04103 2024-04-19
TMT/RUB (FX) 26,7204 2024-04-19
TMT/SAR (FX) 1,0723 2024-04-19
TMT/SGD (FX) 0,38921 2024-04-19
TMT/TJS (FX) 3,12439 2024-04-19
TMT/TRY (FX) 9,30138 2024-04-19
TMT/TWD (FX) 9,3001 2024-04-19
TMT/UAH (FX) 11,38895 2024-04-19
TMT/USD (FX) 0,28583 2024-04-19
TMT/UZS (FX) 3.631,9 2024-04-19
TND/USD (FX) 0,31746 2024-04-19
TOP/USD (FX) 0,41786 2024-04-19
TRY/AED (FX) 0,11287 2024-04-19
TRY/AMD (FX) 12,06605 2024-04-19
TRY/AUD (FX) 0,04789 2024-04-19
TRY/AZN (FX) 0,05225 2024-04-19
TRY/BYN (FX) 0,10059 2024-04-19
TRY/CAD (FX) 0,04226 2024-04-19
TRY/CHF (FX) 0,02798 2024-04-19
TRY/CNY (FX) 0,22251 2024-04-19
TRY/EUR (FX) 0,02884 2024-04-19
TRY/GBP (FX) 0,02484 2024-04-19
TRY/GEL (FX) 0,08191 2024-04-19
TRY/HKD (FX) 0,24072 2024-04-19
TRY/ILS (FX) 0,11559 2024-04-19
TRY/INR (FX) 2,56398 2024-04-19
TRY/JPY (FX) 4,75279 2024-04-19
TRY/KGS (FX) 2,73581 2024-04-19
TRY/KZT (FX) 13,7174 2024-04-19
TRY/MDL (FX) 0,54654 2024-04-19
TRY/NZD (FX) 0,05219 2024-04-19
TRY/QAR (FX) 0,11189 2024-04-19
TRY/RUB (FX) 2,87249 2024-04-19
TRY/SAR (FX) 0,1153 2024-04-19
TRY/SGD (FX) 0,04185 2024-04-19
TRY/TJS (FX) 0,3358 2024-04-19
TRY/TMT (FX) 0,10773 2024-04-19
TRY/TWD (FX) 0,99997 2024-04-19
TRY/UAH (FX) 1,22426 2024-04-19
TRY/USD (FX) 0,03073 2024-04-19
TRY/UZS (FX) 390,475 2024-04-19
TTD/USD (FX) 0,14736 2024-04-19
TWD/AED (FX) 0,11288 2024-04-19
TWD/AMD (FX) 12,06645 2024-04-19
TWD/AUD (FX) 0,04789 2024-04-19
TWD/AZN (FX) 0,05225 2024-04-19
TWD/BYN (FX) 0,10059 2024-04-19
TWD/CAD (FX) 0,04226 2024-04-19
TWD/CHF (FX) 0,02798 2024-04-19
TWD/CNY (FX) 0,22252 2024-04-19
TWD/EUR (FX) 0,02884 2024-04-19
TWD/GBP (FX) 0,02485 2024-04-19
TWD/GEL (FX) 0,08191 2024-04-19
TWD/HKD (FX) 0,24073 2024-04-19
TWD/ILS (FX) 0,1156 2024-04-19
TWD/INR (FX) 2,56245 2024-04-19
TWD/JPY (FX) 4,75294 2024-04-19
TWD/KGS (FX) 2,7359 2024-04-19
TWD/KZT (FX) 13,7177 2024-04-19
TWD/MDL (FX) 0,54654 2024-04-19
TWD/NZD (FX) 0,0522 2024-04-19
TWD/QAR (FX) 0,11189 2024-04-19
TWD/RUB (FX) 2,87255 2024-04-19
TWD/SAR (FX) 0,1153 2024-04-19
TWD/SGD (FX) 0,04185 2024-04-19
TWD/TJS (FX) 0,33581 2024-04-19
TWD/TMT (FX) 0,10773 2024-04-19
TWD/TRY (FX) 0,99739 2024-04-19
TWD/UAH (FX) 1,22429 2024-04-19
TWD/USD (FX) 0,03073 2024-04-19
TWD/UZS (FX) 390,485 2024-04-19
TZS/USD (FX) 0,00039 2024-04-19
UAH/AED (FX) 0,0922 2024-04-19
UAH/AMD (FX) 9,85641 2024-04-19
UAH/AUD (FX) 0,03912 2024-04-19
UAH/AZN (FX) 0,04268 2024-04-19
UAH/BYN (FX) 0,08217 2024-04-19
UAH/CAD (FX) 0,03452 2024-04-19
UAH/CHF (FX) 0,02286 2024-04-19
UAH/CNY (FX) 0,18176 2024-04-19
UAH/EUR (FX) 0,02356 2024-04-19
UAH/GBP (FX) 0,0203 2024-04-19
UAH/GEL (FX) 0,06691 2024-04-19
UAH/HKD (FX) 0,19664 2024-04-19
UAH/ILS (FX) 0,09443 2024-04-19
UAH/INR (FX) 2,09313 2024-04-19
UAH/JPY (FX) 3,88241 2024-04-19
UAH/KGS (FX) 2,2348 2024-04-19
UAH/KZT (FX) 11,20545 2024-04-19
UAH/MDL (FX) 0,44648 2024-04-19
UAH/NZD (FX) 0,04264 2024-04-19
UAH/QAR (FX) 0,0914 2024-04-19
UAH/RUB (FX) 2,3465 2024-04-19
UAH/SAR (FX) 0,09418 2024-04-19
UAH/SGD (FX) 0,03419 2024-04-19
UAH/TJS (FX) 0,27432 2024-04-19
UAH/TMT (FX) 0,08802 2024-04-19
UAH/TRY (FX) 0,81475 2024-04-19
UAH/TWD (FX) 0,81685 2024-04-19
UAH/USD (FX) 0,02511 2024-04-19
UAH/UZS (FX) 318,971 2024-04-19
UGX/USD (FX) 0,00026 2024-04-19
USD/AED (FX) 3,67265 2024-04-19
USD/AFN (FX) 71,99775 2024-04-19
USD/ALL (FX) 94,97975 2024-04-19
USD/AMD (FX) 392,6 2024-04-19
USD/ANG (FX) 1,79 2024-04-19
USD/AOA (FX) 837 2024-04-19
USD/ARS (FX) 871,2425 2024-04-19
USD/AUD (FX) 1,55828 2024-04-19
USD/AWG (FX) 1,8 2024-04-19
USD/AZN (FX) 1,7 2024-04-19
USD/BAM (FX) 1,83533 2024-04-19
USD/BBD (FX) 2 2024-04-19
USD/BDT (FX) 109,7575 2024-04-19
USD/BGN (FX) 1,83533 2024-04-19
USD/BHD (FX) 0,37699 2024-04-19
USD/BIF (FX) 2.869,75 2024-04-19
USD/BMD (FX) 1 2024-04-19
USD/BND (FX) 1,36167 2024-04-19
USD/BOB (FX) 6,92714 2024-04-19
USD/BRL (FX) 5,2018 2024-04-19
USD/BSD (FX) 1 2024-04-19
USD/BTN (FX) 83,37155 2024-04-19
USD/BWP (FX) 13,84025 2024-04-19
USD/BYN (FX) 3,27282 2024-04-19
USD/BZD (FX) 2,02044 2024-04-19
USD/CAD (FX) 1,37496 2024-04-19
USD/CDF (FX) 2.805 2024-04-19
USD/CHF (FX) 0,9104 2024-04-19
USD/CLF (FX) 0,03462 2024-04-19
USD/CLP (FX) 957,72 2024-04-19
USD/CNH (FX) 7,25153 2024-04-19
USD/CNY (FX) 7,2399 2024-04-19
USD/COP (FX) 3.907,9 2024-04-19
USD/CRC (FX) 502,039 2024-04-19
USD/CUC (FX) 1 2024-04-19
USD/CUP (FX) 23,98592 2024-04-19
USD/CVE (FX) 103,4715 2024-04-19
USD/CZK (FX) 23,69225 2024-04-19
USD/DJF (FX) 177,71 2024-04-19
USD/DKK (FX) 7,0019 2024-04-19
USD/DOP (FX) 59,38 2024-04-19
USD/DZD (FX) 134,5945 2024-04-19
USD/EGP (FX) 48,3297 2024-04-19
USD/ERN (FX) 15 2024-04-19
USD/ETB (FX) 57,115 2024-04-19
USD/EUR (FX) 0,93839 2024-04-19
USD/FJD (FX) 2,27698 2024-04-19
USD/FKP (FX) 0,8084 2024-04-19
USD/GBP (FX) 0,8084 2024-04-19
USD/GEL (FX) 2,665 2024-04-19
USD/GHS (FX) 13,45 2024-04-19
USD/GIP (FX) 0,8084 2024-04-19
USD/GMD (FX) 67,8975 2024-04-19
USD/GNF (FX) 8.596,45 2024-04-19
USD/GTQ (FX) 7,78041 2024-04-19
USD/GYD (FX) 209,306 2024-04-19
USD/HKD (FX) 7,83251 2024-04-19
USD/HNL (FX) 24,71775 2024-04-19
USD/HRK (FX) 7,0703 2024-04-19
USD/HTG (FX) 132,59 2024-04-19
USD/HUF (FX) 369,95 2024-04-19
USD/IDR (FX) 16.213,5 2024-04-19
USD/ILS (FX) 3,7611 2024-04-19
USD/INR (FX) 83,37155 2024-04-19
USD/IQD (FX) 1.310 2024-04-19
USD/IRR (FX) 42.062,5 2024-04-19
USD/ISK (FX) 141,24 2024-04-19
USD/JMD (FX) 155,5195 2024-04-19
USD/JOD (FX) 0,709 2024-04-19
USD/JPY (FX) 154,644 2024-04-19
USD/KES (FX) 133,25 2024-04-19
USD/KGS (FX) 89,0165 2024-04-19
USD/KHR (FX) 4.063,975 2024-04-19
USD/KMF (FX) 461,6575 2024-04-19
USD/KPW (FX) 899,99464 2024-04-19
USD/KRW (FX) 1.374,445 2024-04-19
USD/KWD (FX) 0,30839 2024-04-19
USD/KYD (FX) 0,83333 2024-04-19
USD/KZT (FX) 446,3255 2024-04-19
USD/LAK (FX) 21.286,95 2024-04-19
USD/LBP (FX) 89.565,05 2024-04-19
USD/LKR (FX) 302,048 2024-04-19
USD/LRD (FX) 192,15 2024-04-19
USD/LSL (FX) 19,11085 2024-04-19
USD/LTL (FX) 3,24007 2024-04-19
USD/LYD (FX) 4,86 2024-04-19
USD/MAD (FX) 10,1469 2024-04-19
USD/MDL (FX) 17,78225 2024-04-19
USD/MGA (FX) 4.404,475 2024-04-19
USD/MKD (FX) 57,80995 2024-04-19
USD/MMK (FX) 2.099,655 2024-04-19
USD/MNT (FX) 3.391,82996 2024-04-19
USD/MOP (FX) 8,06749 2024-04-19
USD/MRU (FX) 39,7 2024-04-19
USD/MUR (FX) 46,53 2024-04-19
USD/MVR (FX) 15,45 2024-04-19
USD/MWK (FX) 1.740 2024-04-19
USD/MXN (FX) 17,08815 2024-04-19
USD/MYR (FX) 4,7837 2024-04-19
USD/MZN (FX) 63,93849 2024-04-19
USD/NAD (FX) 19,11085 2024-04-19
USD/NGN (FX) 1.114 2024-04-19
USD/NIO (FX) 36,95975 2024-04-19
USD/NOK (FX) 11,0173 2024-04-19
USD/NPR (FX) 133,6065 2024-04-19
USD/NZD (FX) 1,69839 2024-04-19
USD/OMR (FX) 0,38498 2024-04-19
USD/PAB (FX) 1 2024-04-19
USD/PEN (FX) 3,73723 2024-04-19
USD/PGK (FX) 3,80023 2024-04-19
USD/PHP (FX) 57,552 2024-04-19
USD/PKR (FX) 278,6225 2024-04-19
USD/PLN (FX) 4,04345 2024-04-19
USD/PYG (FX) 7.400,585 2024-04-19
USD/QAR (FX) 3,64055 2024-04-19
USD/RON (FX) 4,6694 2024-04-19
USD/RSD (FX) 109,9245 2024-04-19
USD/RUB (FX) 93,4625 2024-04-19
USD/RWF (FX) 1.297,25 2024-04-19
USD/SAR (FX) 3,75143 2024-04-19
USD/SBD (FX) 8,44017 2024-04-19
USD/SCR (FX) 13,6247 2024-04-19
USD/SDG (FX) 586 2024-04-19
USD/SEK (FX) 10,9221 2024-04-19
USD/SGD (FX) 1,36167 2024-04-19
USD/SHP (FX) 0,8084 2024-04-19
USD/SLL (FX) 19.750 2024-04-19
USD/SOS (FX) 571,525 2024-04-19
USD/SRD (FX) 34,62545 2024-04-19
USD/STD (FX) 23.197,95 2024-04-19
USD/STN (FX) 23,19795 2024-04-19
USD/SVC (FX) 8,75 2024-04-19
USD/SYP (FX) 13.001,78231 2024-04-19
USD/SZL (FX) 19,11085 2024-04-19
USD/THB (FX) 36,833 2024-04-19
USD/TJS (FX) 10,9259 2024-04-19
USD/TMT (FX) 3,505 2024-04-19
USD/TND (FX) 3,15 2024-04-19
USD/TOP (FX) 2,39405 2024-04-19
USD/TRY (FX) 32,4516 2024-04-19
USD/TTD (FX) 6,78917 2024-04-19
USD/TWD (FX) 32,5365 2024-04-19
USD/TZS (FX) 2.589,1 2024-04-19
USD/UAH (FX) 39,83375 2024-04-19
USD/UGX (FX) 3.812,715 2024-04-19
USD/UYU (FX) 38,60525 2024-04-19
USD/UZS (FX) 12.705 2024-04-19
USD/VES (FX) 36,2967 2024-04-19
USD/VND (FX) 25.445 2024-04-19
USD/VUV (FX) 122,6984 2024-04-19
USD/WST (FX) 2,79097 2024-04-19
USD/XAF (FX) 615,5435 2024-04-19
USD/XCD (FX) 2,7 2024-04-19
USD/XOF (FX) 615,5435 2024-04-19
USD/XPF (FX) 111,98 2024-04-19
USD/YER (FX) 250,3425 2024-04-19
USD/ZAR (FX) 19,11085 2024-04-19
USD/ZMW (FX) 25,3655 2024-04-19
USD/ZWD (FX) 374,8 2024-04-19
UYU/USD (FX) 0,02591 2024-04-19
UZS/AED (FX) 0,00029 2024-04-19
UZS/AMD (FX) 0,0309 2024-04-19
UZS/AUD (FX) 0,00012 2024-04-19
UZS/AZN (FX) 0,00013 2024-04-19
UZS/BYN (FX) 0,00026 2024-04-19
UZS/CAD (FX) 0,00011 2024-04-19
UZS/CHF (FX) 0,00007 2024-04-19
UZS/CNY (FX) 0,00057 2024-04-19
UZS/EUR (FX) 0,00007 2024-04-19
UZS/GBP (FX) 0,00006 2024-04-19
UZS/GEL (FX) 0,00021 2024-04-19
UZS/HKD (FX) 0,00062 2024-04-19
UZS/ILS (FX) 0,0003 2024-04-19
UZS/INR (FX) 0,00656 2024-04-19
UZS/JPY (FX) 0,01217 2024-04-19
UZS/KGS (FX) 0,00701 2024-04-19
UZS/KZT (FX) 0,03513 2024-04-19
UZS/MDL (FX) 0,0014 2024-04-19
UZS/NZD (FX) 0,00013 2024-04-19
UZS/QAR (FX) 0,00029 2024-04-19
UZS/RUB (FX) 0,00736 2024-04-19
UZS/SAR (FX) 0,0003 2024-04-19
UZS/SGD (FX) 0,00011 2024-04-19
UZS/TJS (FX) 0,00086 2024-04-19
UZS/TMT (FX) 0,00028 2024-04-19
UZS/TRY (FX) 0,00255 2024-04-19
UZS/TWD (FX) 0,00256 2024-04-19
UZS/UAH (FX) 0,00314 2024-04-19
UZS/USD (FX) 0,00008 2024-04-19
VES/EUR (FX) 0,02585 2024-04-19
VES/USD (FX) 0,02755 2024-04-19
VND/USD (FX) 0,00004 2024-04-19
VUV/USD (FX) 0,00815 2024-04-19
WST/USD (FX) 0,3585 2024-04-19
XAF/USD (FX) 0,00162 2024-04-19
XCD/USD (FX) 0,37037 2024-04-19
XOF/USD (FX) 0,00162 2024-04-19
XPF/USD (FX) 0,00893 2024-04-19
YER/USD (FX) 0,00399 2024-04-19
ZAR/EUR (FX) 0,04918 2024-04-19
ZAR/GBP (FX) 0,04237 2024-04-19
ZAR/JPY (FX) 8,10575 2024-04-19
ZAR/USD (FX) 0,05242 2024-04-19
ZMW/USD (FX) 0,03942 2024-04-19
ZWD/USD (FX) 0,00267 2024-04-19
显示所有 隐藏
你必须 注册 才能获得访问权