有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,12303 | 2026-11-04 |
| GBP/USD (FX) | 1,34721 | 2026-11-04 |
| USD/JPY (FX) | 158,428 | 2026-11-04 |
| USD/CHF (FX) | 0,81684 | 2026-11-04 |
| USD/CAD (FX) | 1,39626 | 2026-11-04 |
| AUD/USD (FX) | 0,70084 | 2026-11-04 |
| NZD/USD (FX) | 0,56236 | 2026-11-04 |
| USD/CNY (FX) | 6,67377 | 2026-11-04 |
| USD/RUB (FX) | 81,80025 | 2026-11-04 |
| EUR/RUB (FX) | 91,86315 | 2026-11-04 |
| USD/AED (FX) | 3,67295 | 2026-11-04 |
| USD/AFN (FX) | 64,28205 | 2026-11-04 |
| USD/ALL (FX) | 80,8061 | 2026-11-04 |
| USD/AMD (FX) | 360,12 | 2026-11-04 |
| USD/ANG (FX) | 1,79 | 2026-11-04 |
| USD/AOA (FX) | 918 | 2026-11-04 |
| USD/ARS (FX) | 1.547,395 | 2026-11-04 |
| USD/AUD (FX) | 1,42694 | 2026-11-04 |
| USD/AWG (FX) | 1,8 | 2026-11-04 |
| USD/AZN (FX) | 1,7 | 2026-11-04 |
| USD/BAM (FX) | 1,74162 | 2026-11-04 |
| USD/BBD (FX) | 2 | 2026-11-04 |
| USD/BDT (FX) | 124,465 | 2026-11-04 |
| USD/BGN (FX) | 1,74162 | 2026-11-04 |
| USD/BHD (FX) | 0,3773 | 2026-11-04 |
| USD/BIF (FX) | 3.007,29 | 2026-11-04 |
| USD/BMD (FX) | 1 | 2026-11-04 |
| USD/BND (FX) | 1,27895 | 2026-11-04 |
| USD/BOB (FX) | 12,0929 | 2026-11-04 |
| USD/BRL (FX) | 5,4575 | 2026-11-04 |
| USD/BSD (FX) | 1 | 2026-11-04 |
| USD/BTN (FX) | 94,6327 | 2026-11-04 |
| USD/BWP (FX) | 13,71985 | 2026-11-04 |
| USD/BYN (FX) | 2,98292 | 2026-11-04 |
| USD/BZD (FX) | 2,01278 | 2026-11-04 |
| USD/CDF (FX) | 2.315 | 2026-11-04 |
| USD/CLF (FX) | 0,02453 | 2026-11-04 |
| USD/CLP (FX) | 966,13 | 2026-11-04 |
| USD/CNH (FX) | 6,67507 | 2026-11-04 |
| USD/COP (FX) | 3.228,17 | 2026-11-04 |
| USD/CRC (FX) | 453,9705 | 2026-11-04 |
| USD/CUC (FX) | 1 | 2026-11-04 |
| USD/CUP (FX) | 23,97834 | 2026-11-04 |
| USD/CVE (FX) | 98,18835 | 2026-11-04 |
| USD/CZK (FX) | 21,611 | 2026-11-04 |
| USD/DJF (FX) | 177,71 | 2026-11-04 |
| USD/DKK (FX) | 6,65613 | 2026-11-04 |
| USD/DOP (FX) | 60,6 | 2026-11-04 |
| USD/DZD (FX) | 135,966 | 2026-11-04 |
| USD/EGP (FX) | 54,721 | 2026-11-04 |
| USD/ERN (FX) | 15 | 2026-11-04 |
| USD/ETB (FX) | 163,1885 | 2026-11-04 |
| USD/EUR (FX) | 0,89048 | 2026-11-04 |
| USD/FJD (FX) | 2,25356 | 2026-11-04 |
| USD/FKP (FX) | 0,74227 | 2026-11-04 |
| USD/GBP (FX) | 0,74227 | 2026-11-04 |
| USD/GEL (FX) | 2,5976 | 2026-11-04 |
| USD/GHS (FX) | 11,64615 | 2026-11-04 |
| USD/GIP (FX) | 0,74227 | 2026-11-04 |
| USD/GMD (FX) | 74,2686 | 2026-11-04 |
| USD/GNF (FX) | 8.850,93 | 2026-11-04 |
| USD/GTQ (FX) | 7,64051 | 2026-11-04 |
| USD/GYD (FX) | 209,4495 | 2026-11-04 |
| USD/HKD (FX) | 7,84549 | 2026-11-04 |
| USD/HNL (FX) | 26,91455 | 2026-11-04 |
| USD/HRK (FX) | 6,70929 | 2026-11-04 |
| USD/HTG (FX) | 131,0015 | 2026-11-04 |
| USD/HUF (FX) | 322,723 | 2026-11-04 |
| USD/IDR (FX) | 18.114 | 2026-11-04 |
| USD/ILS (FX) | 3,15518 | 2026-11-04 |
| USD/INR (FX) | 94,6327 | 2026-11-04 |
| USD/IQD (FX) | 1.515,53 | 2026-11-04 |
| USD/IRR (FX) | 1.883.410 | 2026-11-04 |
| USD/ISK (FX) | 121,64 | 2026-11-04 |
| USD/JMD (FX) | 158,5135 | 2026-11-04 |
| USD/JOD (FX) | 0,709 | 2026-11-04 |
| USD/KES (FX) | 129,89 | 2026-11-04 |
| USD/KGS (FX) | 87,45 | 2026-11-04 |
| USD/KHR (FX) | 4.066,915 | 2026-11-04 |
| USD/KMF (FX) | 438,0855 | 2026-11-04 |
| USD/KPW (FX) | 899,9824 | 2026-11-04 |
| USD/KRW (FX) | 1.341,42 | 2026-11-04 |
| USD/KWD (FX) | 0,31085 | 2026-11-04 |
| USD/KYD (FX) | 0,83333 | 2026-11-04 |
| USD/KZT (FX) | 452,2125 | 2026-11-04 |
| USD/LAK (FX) | 22.506,8 | 2026-11-04 |
| USD/LBP (FX) | 89.519,75 | 2026-11-04 |
| USD/LKR (FX) | 332,641 | 2026-11-04 |
| USD/LRD (FX) | 169,9515 | 2026-11-04 |
| USD/LSL (FX) | 16,415 | 2026-11-04 |
| USD/LYD (FX) | 6,40989 | 2026-11-04 |
| USD/MAD (FX) | 9,76836 | 2026-11-04 |
| USD/MDL (FX) | 17,93215 | 2026-11-04 |
| USD/MGA (FX) | 4.516,095 | 2026-11-04 |
| USD/MKD (FX) | 54,81405 | 2026-11-04 |
| USD/MMK (FX) | 2.100 | 2026-11-04 |
| USD/MNT (FX) | 3.602,8534 | 2026-11-04 |
| USD/MOP (FX) | 8,08086 | 2026-11-04 |
| USD/MRU (FX) | 40,5395 | 2026-11-04 |
| USD/MUR (FX) | 47,09 | 2026-11-04 |
| USD/MVR (FX) | 15,4573 | 2026-11-04 |
| USD/MWK (FX) | 1.733,455 | 2026-11-04 |
| USD/MXN (FX) | 18,5915 | 2026-11-04 |
| USD/MYR (FX) | 4,06336 | 2026-11-04 |
| USD/MZN (FX) | 63,82323 | 2026-11-04 |
| USD/NAD (FX) | 16,415 | 2026-11-04 |
| USD/NGN (FX) | 1.346,42 | 2026-11-04 |
| USD/NIO (FX) | 36,79225 | 2026-11-04 |
| USD/NOK (FX) | 9,29884 | 2026-11-04 |
| USD/NPR (FX) | 151,292 | 2026-11-04 |
| USD/NZD (FX) | 1,77818 | 2026-11-04 |
| USD/OMR (FX) | 0,38461 | 2026-11-04 |
| USD/PAB (FX) | 1 | 2026-11-04 |
| USD/PEN (FX) | 3,45007 | 2026-11-04 |
| USD/PGK (FX) | 4,48638 | 2026-11-04 |
| USD/PHP (FX) | 63,35975 | 2026-11-04 |
| USD/PKR (FX) | 276,5355 | 2026-11-04 |
| USD/PLN (FX) | 3,9042 | 2026-11-04 |
| USD/PYG (FX) | 6.061,88 | 2026-11-04 |
| USD/QAR (FX) | 3,64466 | 2026-11-04 |
| USD/RON (FX) | 4,75597 | 2026-11-04 |
| USD/RSD (FX) | 104,7255 | 2026-11-04 |
| USD/RWF (FX) | 1.471,675 | 2026-11-04 |
| USD/SAR (FX) | 3,75496 | 2026-11-04 |
| USD/SBD (FX) | 8,05172 | 2026-11-04 |
| USD/SCR (FX) | 13,73315 | 2026-11-04 |
| USD/SDG (FX) | 601,5 | 2026-11-04 |
| USD/SEK (FX) | 9,73519 | 2026-11-04 |
| USD/SGD (FX) | 1,27895 | 2026-11-04 |
| USD/SHP (FX) | 0,74227 | 2026-11-04 |
| USD/SLL (FX) | 19.750 | 2026-11-04 |
| USD/SOS (FX) | 570,087 | 2026-11-04 |
| USD/SRD (FX) | 37,5695 | 2026-11-04 |
| USD/STD (FX) | 21.950,2 | 2026-11-04 |
| USD/STN (FX) | 21,9502 | 2026-11-04 |
| USD/SVC (FX) | 8,75 | 2026-11-04 |
| USD/SYP (FX) | 121,04149 | 2026-11-04 |
| USD/SZL (FX) | 16,415 | 2026-11-04 |
| USD/THB (FX) | 33,6175 | 2026-11-04 |
| USD/TJS (FX) | 9,22186 | 2026-11-04 |
| USD/TMT (FX) | 3,52143 | 2026-11-04 |
| USD/TND (FX) | 2,9876 | 2026-11-04 |
| USD/TOP (FX) | 2,40777 | 2026-11-04 |
| USD/TRY (FX) | 50,0184 | 2026-11-04 |
| USD/TTD (FX) | 6,77537 | 2026-11-04 |
| USD/TWD (FX) | 32,8563 | 2026-11-04 |
| USD/TZS (FX) | 2.649,995 | 2026-11-04 |
| USD/UAH (FX) | 45,5376 | 2026-11-04 |
| USD/UGX (FX) | 4.106,79 | 2026-11-04 |
| USD/UYU (FX) | 40,1966 | 2026-11-04 |
| USD/UZS (FX) | 11.886,15 | 2026-11-04 |
| USD/VES (FX) | 890,862 | 2026-11-04 |
| USD/VND (FX) | 25.704,5 | 2026-11-04 |
| USD/VUV (FX) | 119,69801 | 2026-11-04 |
| USD/WST (FX) | 2,77547 | 2026-11-04 |
| USD/XAF (FX) | 584,114 | 2026-11-04 |
| USD/XCD (FX) | 2,7 | 2026-11-04 |
| USD/XOF (FX) | 584,114 | 2026-11-04 |
| USD/XPF (FX) | 106,262 | 2026-11-04 |
| USD/YER (FX) | 236,1545 | 2026-11-04 |
| USD/ZAR (FX) | 16,415 | 2026-11-04 |
| USD/ZMW (FX) | 20,2779 | 2026-11-04 |
| USD/ZWD (FX) | 374,8 | 2026-11-04 |
| EUR/AED (FX) | 4,12482 | 2026-11-04 |
| EUR/ALL (FX) | 90,7474 | 2026-11-04 |
| EUR/AMD (FX) | 404,4235 | 2026-11-04 |
| EUR/AUD (FX) | 1,60238 | 2026-11-04 |
| EUR/AZN (FX) | 1,90915 | 2026-11-04 |
| EUR/BAM (FX) | 1,95583 | 2026-11-04 |
| EUR/BGN (FX) | 1,95583 | 2026-11-04 |
| EUR/BYN (FX) | 3,34989 | 2026-11-04 |
| EUR/BRL (FX) | 6,12908 | 2026-11-04 |
| EUR/CAD (FX) | 1,56807 | 2026-11-04 |
| EUR/CHF (FX) | 0,91738 | 2026-11-04 |
| EUR/CLP (FX) | 1.084,99 | 2026-11-04 |
| EUR/CNH (FX) | 7,49623 | 2026-11-04 |
| EUR/CNY (FX) | 7,49481 | 2026-11-04 |
| EUR/COP (FX) | 3.625,32 | 2026-11-04 |
| EUR/CZK (FX) | 24,269 | 2026-11-04 |
| EUR/DKK (FX) | 7,47484 | 2026-11-04 |
| EUR/GBP (FX) | 0,8336 | 2026-11-04 |
| EUR/GEL (FX) | 2,91717 | 2026-11-04 |
| EUR/HKD (FX) | 8,81081 | 2026-11-04 |
| EUR/HUF (FX) | 362,4035 | 2026-11-04 |
| EUR/ILS (FX) | 3,54334 | 2026-11-04 |
| EUR/INR (FX) | 106,202 | 2026-11-04 |
| EUR/ISK (FX) | 136,605 | 2026-11-04 |
| EUR/JPY (FX) | 177,9335 | 2026-11-04 |
| EUR/KGS (FX) | 98,20855 | 2026-11-04 |
| EUR/KZT (FX) | 507,847 | 2026-11-04 |
| EUR/MDL (FX) | 20,1383 | 2026-11-04 |
| EUR/MKD (FX) | 61,5576 | 2026-11-04 |
| EUR/MRU (FX) | 45,52685 | 2026-11-04 |
| EUR/MXN (FX) | 20,8786 | 2026-11-04 |
| EUR/NOK (FX) | 10,4435 | 2026-11-04 |
| EUR/NZD (FX) | 1,99701 | 2026-11-04 |
| EUR/PLN (FX) | 4,3847 | 2026-11-04 |
| EUR/QAR (FX) | 4,09305 | 2026-11-04 |
| EUR/RON (FX) | 5,34103 | 2026-11-04 |
| EUR/RSD (FX) | 117,6005 | 2026-11-04 |
| EUR/SAR (FX) | 4,21692 | 2026-11-04 |
| EUR/SEK (FX) | 10,93235 | 2026-11-04 |
| EUR/SGD (FX) | 1,43629 | 2026-11-04 |
| EUR/STN (FX) | 24,6507 | 2026-11-04 |
| EUR/TJS (FX) | 10,3564 | 2026-11-04 |
| EUR/TMT (FX) | 3,95466 | 2026-11-04 |
| EUR/TRY (FX) | 56,1719 | 2026-11-04 |
| EUR/TWD (FX) | 36,9001 | 2026-11-04 |
| EUR/UAH (FX) | 51,13995 | 2026-11-04 |
| EUR/UZS (FX) | 13.348,5 | 2026-11-04 |
| EUR/VES (FX) | 1.000,462 | 2026-11-04 |
| EUR/XAG (FX) | 0,0214968 | 2026-11-04 |
| EUR/ZAR (FX) | 18,4317 | 2026-11-04 |
| EUR/XAU (FX) | 0,0002764 | 2026-11-04 |
| GBP/AED (FX) | 4,94824 | 2026-11-04 |
| GBP/AMD (FX) | 485,157 | 2026-11-04 |
| GBP/AUD (FX) | 1,92228 | 2026-11-04 |
| GBP/AZN (FX) | 2,29026 | 2026-11-04 |
| GBP/BYN (FX) | 4,01862 | 2026-11-04 |
| GBP/CAD (FX) | 1,88109 | 2026-11-04 |
| GBP/CHF (FX) | 1,1005 | 2026-11-04 |
| GBP/CNY (FX) | 8,99097 | 2026-11-04 |
| GBP/DKK (FX) | 8,96701 | 2026-11-04 |
| GBP/EUR (FX) | 1,19963 | 2026-11-04 |
| GBP/GEL (FX) | 3,49952 | 2026-11-04 |
| GBP/HKD (FX) | 10,5695 | 2026-11-04 |
| GBP/ILS (FX) | 4,25068 | 2026-11-04 |
| GBP/INR (FX) | 127,452 | 2026-11-04 |
| GBP/JPY (FX) | 213,455 | 2026-11-04 |
| GBP/KGS (FX) | 117,8135 | 2026-11-04 |
| GBP/KZT (FX) | 609,226 | 2026-11-04 |
| GBP/MDL (FX) | 24,1584 | 2026-11-04 |
| GBP/NZD (FX) | 2,39566 | 2026-11-04 |
| GBP/PLN (FX) | 5,25997 | 2026-11-04 |
| GBP/QAR (FX) | 4,91012 | 2026-11-04 |
| GBP/RUB (FX) | 110,201 | 2026-11-04 |
| GBP/SAR (FX) | 5,05873 | 2026-11-04 |
| GBP/SEK (FX) | 13,11505 | 2026-11-04 |
| GBP/SGD (FX) | 1,72301 | 2026-11-04 |
| GBP/TJS (FX) | 12,4238 | 2026-11-04 |
| GBP/TMT (FX) | 4,74412 | 2026-11-04 |
| GBP/TRY (FX) | 67,3853 | 2026-11-04 |
| GBP/TWD (FX) | 44,2667 | 2026-11-04 |
| GBP/UAH (FX) | 61,3488 | 2026-11-04 |
| GBP/UZS (FX) | 16.013,2 | 2026-11-04 |
| GBP/ZAR (FX) | 22,11155 | 2026-11-04 |
| AUD/AED (FX) | 2,57413 | 2026-11-04 |
| AUD/AMD (FX) | 252,385 | 2026-11-04 |
| AUD/AZN (FX) | 1,19142 | 2026-11-04 |
| AUD/BYN (FX) | 2,09054 | 2026-11-04 |
| AUD/CAD (FX) | 0,97856 | 2026-11-04 |
| AUD/CHF (FX) | 0,57249 | 2026-11-04 |
| AUD/CNY (FX) | 4,67721 | 2026-11-04 |
| AUD/EUR (FX) | 0,62406 | 2026-11-04 |
| AUD/GBP (FX) | 0,5202 | 2026-11-04 |
| AUD/GEL (FX) | 1,82049 | 2026-11-04 |
| AUD/HKD (FX) | 5,4984 | 2026-11-04 |
| AUD/ILS (FX) | 2,21126 | 2026-11-04 |
| AUD/INR (FX) | 66,22415 | 2026-11-04 |
| AUD/JPY (FX) | 111,0355 | 2026-11-04 |
| AUD/KGS (FX) | 61,288 | 2026-11-04 |
| AUD/KZT (FX) | 316,927 | 2026-11-04 |
| AUD/MDL (FX) | 12,56755 | 2026-11-04 |
| AUD/NZD (FX) | 1,24618 | 2026-11-04 |
| AUD/QAR (FX) | 2,55431 | 2026-11-04 |
| AUD/RUB (FX) | 57,3281 | 2026-11-04 |
| AUD/SAR (FX) | 2,63161 | 2026-11-04 |
| AUD/SGD (FX) | 0,89632 | 2026-11-04 |
| AUD/TJS (FX) | 6,46301 | 2026-11-04 |
| AUD/TMT (FX) | 2,46795 | 2026-11-04 |
| AUD/TRY (FX) | 35,05465 | 2026-11-04 |
| AUD/TWD (FX) | 23,0276 | 2026-11-04 |
| AUD/UAH (FX) | 31,9144 | 2026-11-04 |
| AUD/UZS (FX) | 8.330,245 | 2026-11-04 |
| NZD/AED (FX) | 2,06552 | 2026-11-04 |
| NZD/AMD (FX) | 202,517 | 2026-11-04 |
| NZD/AUD (FX) | 0,80253 | 2026-11-04 |
| NZD/AZN (FX) | 0,95601 | 2026-11-04 |
| NZD/BYN (FX) | 1,67748 | 2026-11-04 |
| NZD/CAD (FX) | 0,7852 | 2026-11-04 |
| NZD/CHF (FX) | 0,45936 | 2026-11-04 |
| NZD/CNY (FX) | 3,75307 | 2026-11-04 |
| NZD/EUR (FX) | 0,50077 | 2026-11-04 |
| NZD/GBP (FX) | 0,41742 | 2026-11-04 |
| NZD/GEL (FX) | 1,46079 | 2026-11-04 |
| NZD/HKD (FX) | 4,41198 | 2026-11-04 |
| NZD/ILS (FX) | 1,77435 | 2026-11-04 |
| NZD/INR (FX) | 53,2022 | 2026-11-04 |
| NZD/JPY (FX) | 89,09385 | 2026-11-04 |
| NZD/KGS (FX) | 49,1784 | 2026-11-04 |
| NZD/KZT (FX) | 254,307 | 2026-11-04 |
| NZD/MDL (FX) | 10,08438 | 2026-11-04 |
| NZD/QAR (FX) | 2,04962 | 2026-11-04 |
| NZD/RUB (FX) | 46,0017 | 2026-11-04 |
| NZD/SAR (FX) | 2,11164 | 2026-11-04 |
| NZD/SGD (FX) | 0,71923 | 2026-11-04 |
| NZD/TJS (FX) | 5,18602 | 2026-11-04 |
| NZD/TMT (FX) | 1,98032 | 2026-11-04 |
| NZD/TRY (FX) | 28,12835 | 2026-11-04 |
| NZD/TWD (FX) | 18,478 | 2026-11-04 |
| NZD/UAH (FX) | 25,6086 | 2026-11-04 |
| NZD/UZS (FX) | 6.684,32 | 2026-11-04 |
| JPY/AED (FX) | 0,02318 | 2026-11-04 |
| JPY/AMD (FX) | 2,27282 | 2026-11-04 |
| JPY/AUD (FX) | 0,00901 | 2026-11-04 |
| JPY/AZN (FX) | 0,01073 | 2026-11-04 |
| JPY/BYN (FX) | 0,01883 | 2026-11-04 |
| JPY/CAD (FX) | 0,00881 | 2026-11-04 |
| JPY/CHF (FX) | 0,00516 | 2026-11-04 |
| JPY/CNY (FX) | 0,04212 | 2026-11-04 |
| JPY/EUR (FX) | 0,00562 | 2026-11-04 |
| JPY/GBP (FX) | 0,00468 | 2026-11-04 |
| JPY/GEL (FX) | 0,01639 | 2026-11-04 |
| JPY/HKD (FX) | 0,04952 | 2026-11-04 |
| JPY/ILS (FX) | 0,01991 | 2026-11-04 |
| JPY/INR (FX) | 0,59719 | 2026-11-04 |
| JPY/KGS (FX) | 0,55192 | 2026-11-04 |
| JPY/KZT (FX) | 2,85404 | 2026-11-04 |
| JPY/MDL (FX) | 0,11318 | 2026-11-04 |
| JPY/NZD (FX) | 0,01122 | 2026-11-04 |
| JPY/QAR (FX) | 0,023 | 2026-11-04 |
| JPY/RUB (FX) | 0,51626 | 2026-11-04 |
| JPY/SAR (FX) | 0,0237 | 2026-11-04 |
| JPY/SGD (FX) | 0,00807 | 2026-11-04 |
| JPY/TJS (FX) | 0,0582 | 2026-11-04 |
| JPY/TMT (FX) | 0,02222 | 2026-11-04 |
| JPY/TRY (FX) | 0,31568 | 2026-11-04 |
| JPY/TWD (FX) | 0,2074 | 2026-11-04 |
| JPY/UAH (FX) | 0,2874 | 2026-11-04 |
| JPY/USD (FX) | 0,00631 | 2026-11-04 |
| JPY/UZS (FX) | 75,01685 | 2026-11-04 |
| CNY/AED (FX) | 0,55036 | 2026-11-04 |
| CNY/AMD (FX) | 53,9605 | 2026-11-04 |
| CNY/AUD (FX) | 0,2138 | 2026-11-04 |
| CNY/AZN (FX) | 0,25473 | 2026-11-04 |
| CNY/BYN (FX) | 0,44696 | 2026-11-04 |
| CNY/CAD (FX) | 0,20922 | 2026-11-04 |
| CNY/CHF (FX) | 0,1224 | 2026-11-04 |
| CNY/EUR (FX) | 0,13343 | 2026-11-04 |
| CNY/GBP (FX) | 0,11122 | 2026-11-04 |
| CNY/GEL (FX) | 0,38923 | 2026-11-04 |
| CNY/HKD (FX) | 1,17557 | 2026-11-04 |
| CNY/ILS (FX) | 0,47277 | 2026-11-04 |
| CNY/INR (FX) | 14,17005 | 2026-11-04 |
| CNY/JPY (FX) | 23,7407 | 2026-11-04 |
| CNY/KGS (FX) | 13,10355 | 2026-11-04 |
| CNY/KZT (FX) | 67,75985 | 2026-11-04 |
| CNY/MDL (FX) | 2,68697 | 2026-11-04 |
| CNY/NZD (FX) | 0,26645 | 2026-11-04 |
| CNY/QAR (FX) | 0,54612 | 2026-11-04 |
| CNY/RUB (FX) | 12,2569 | 2026-11-04 |
| CNY/SAR (FX) | 0,56265 | 2026-11-04 |
| CNY/SGD (FX) | 0,19164 | 2026-11-04 |
| CNY/TJS (FX) | 1,38181 | 2026-11-04 |
| CNY/TMT (FX) | 0,52765 | 2026-11-04 |
| CNY/TRY (FX) | 7,49478 | 2026-11-04 |
| CNY/TWD (FX) | 4,92343 | 2026-11-04 |
| CNY/UAH (FX) | 6,82339 | 2026-11-04 |
| CNY/USD (FX) | 0,14984 | 2026-11-04 |
| CNY/UZS (FX) | 1.781,025 | 2026-11-04 |
| CHF/AED (FX) | 4,49626 | 2026-11-04 |
| CHF/AMD (FX) | 440,8425 | 2026-11-04 |
| CHF/AUD (FX) | 1,74666 | 2026-11-04 |
| CHF/AZN (FX) | 2,08107 | 2026-11-04 |
| CHF/BYN (FX) | 3,65156 | 2026-11-04 |
| CHF/CAD (FX) | 1,70927 | 2026-11-04 |
| CHF/CNY (FX) | 8,16973 | 2026-11-04 |
| CHF/EUR (FX) | 1,09007 | 2026-11-04 |
| CHF/GBP (FX) | 0,90866 | 2026-11-04 |
| CHF/GEL (FX) | 3,17987 | 2026-11-04 |
| CHF/HKD (FX) | 9,6041 | 2026-11-04 |
| CHF/ILS (FX) | 3,86243 | 2026-11-04 |
| CHF/INR (FX) | 115,765 | 2026-11-04 |
| CHF/JPY (FX) | 193,9565 | 2026-11-04 |
| CHF/KGS (FX) | 107,0525 | 2026-11-04 |
| CHF/KZT (FX) | 553,579 | 2026-11-04 |
| CHF/MDL (FX) | 21,95175 | 2026-11-04 |
| CHF/NZD (FX) | 2,17684 | 2026-11-04 |
| CHF/QAR (FX) | 4,46163 | 2026-11-04 |
| CHF/RUB (FX) | 100,1355 | 2026-11-04 |
| CHF/SAR (FX) | 4,59666 | 2026-11-04 |
| CHF/SGD (FX) | 1,56563 | 2026-11-04 |
| CHF/TJS (FX) | 11,289 | 2026-11-04 |
| CHF/TMT (FX) | 4,31079 | 2026-11-04 |
| CHF/TRY (FX) | 61,23025 | 2026-11-04 |
| CHF/TWD (FX) | 40,22305 | 2026-11-04 |
| CHF/UAH (FX) | 55,7452 | 2026-11-04 |
| CHF/USD (FX) | 1,22416 | 2026-11-04 |
| CHF/UZS (FX) | 14.550,5 | 2026-11-04 |
| CAD/AED (FX) | 2,63052 | 2026-11-04 |
| CAD/AMD (FX) | 257,913 | 2026-11-04 |
| CAD/AUD (FX) | 1,02188 | 2026-11-04 |
| CAD/AZN (FX) | 1,21752 | 2026-11-04 |
| CAD/BYN (FX) | 2,13633 | 2026-11-04 |
| CAD/CHF (FX) | 0,58505 | 2026-11-04 |
| CAD/CNY (FX) | 4,77966 | 2026-11-04 |
| CAD/EUR (FX) | 0,63773 | 2026-11-04 |
| CAD/GBP (FX) | 0,53161 | 2026-11-04 |
| CAD/GEL (FX) | 1,86037 | 2026-11-04 |
| CAD/HKD (FX) | 5,61884 | 2026-11-04 |
| CAD/ILS (FX) | 2,25969 | 2026-11-04 |
| CAD/INR (FX) | 67,7279 | 2026-11-04 |
| CAD/JPY (FX) | 113,4725 | 2026-11-04 |
| CAD/KGS (FX) | 62,6305 | 2026-11-04 |
| CAD/KZT (FX) | 323,869 | 2026-11-04 |
| CAD/MDL (FX) | 12,8428 | 2026-11-04 |
| CAD/NZD (FX) | 1,27355 | 2026-11-04 |
| CAD/QAR (FX) | 2,61025 | 2026-11-04 |
| CAD/RUB (FX) | 58,5838 | 2026-11-04 |
| CAD/SAR (FX) | 2,68925 | 2026-11-04 |
| CAD/SGD (FX) | 0,91596 | 2026-11-04 |
| CAD/TJS (FX) | 6,60457 | 2026-11-04 |
| CAD/TMT (FX) | 2,522 | 2026-11-04 |
| CAD/TRY (FX) | 35,82245 | 2026-11-04 |
| CAD/TWD (FX) | 23,5323 | 2026-11-04 |
| CAD/UAH (FX) | 32,61345 | 2026-11-04 |
| CAD/USD (FX) | 0,71619 | 2026-11-04 |
| CAD/UZS (FX) | 8.512,705 | 2026-11-04 |
| RUB/AED (FX) | 0,0449 | 2026-11-04 |
| RUB/AMD (FX) | 4,40239 | 2026-11-04 |
| RUB/AUD (FX) | 0,01744 | 2026-11-04 |
| RUB/AZN (FX) | 0,02078 | 2026-11-04 |
| RUB/BYN (FX) | 0,03647 | 2026-11-04 |
| RUB/CAD (FX) | 0,01707 | 2026-11-04 |
| RUB/CHF (FX) | 0,00999 | 2026-11-04 |
| RUB/CNY (FX) | 0,08159 | 2026-11-04 |
| RUB/EUR (FX) | 0,01089 | 2026-11-04 |
| RUB/GBP (FX) | 0,00907 | 2026-11-04 |
| RUB/GEL (FX) | 0,03176 | 2026-11-04 |
| RUB/HKD (FX) | 0,09591 | 2026-11-04 |
| RUB/ILS (FX) | 0,03857 | 2026-11-04 |
| RUB/INR (FX) | 1,15675 | 2026-11-04 |
| RUB/IRR (FX) | 23.024,2 | 2026-11-04 |
| RUB/JPY (FX) | 1,93676 | 2026-11-04 |
| RUB/KGS (FX) | 1,06906 | 2026-11-04 |
| RUB/KZT (FX) | 5,5282 | 2026-11-04 |
| RUB/MDL (FX) | 0,21922 | 2026-11-04 |
| RUB/NZD (FX) | 0,02174 | 2026-11-04 |
| RUB/QAR (FX) | 0,04456 | 2026-11-04 |
| RUB/SAR (FX) | 0,0459 | 2026-11-04 |
| RUB/SGD (FX) | 0,01563 | 2026-11-04 |
| RUB/TJS (FX) | 0,11274 | 2026-11-04 |
| RUB/TMT (FX) | 0,04305 | 2026-11-04 |
| RUB/TRY (FX) | 0,61146 | 2026-11-04 |
| RUB/TWD (FX) | 0,40167 | 2026-11-04 |
| RUB/UAH (FX) | 0,55669 | 2026-11-04 |
| RUB/USD (FX) | 0,01222 | 2026-11-04 |
| RUB/UZS (FX) | 145,3055 | 2026-11-04 |
| AED/AMD (FX) | 98,0465 | 2026-11-04 |
| AED/AUD (FX) | 0,38848 | 2026-11-04 |
| AED/AZN (FX) | 0,46284 | 2026-11-04 |
| AED/BYN (FX) | 0,81213 | 2026-11-04 |
| AED/CAD (FX) | 0,38015 | 2026-11-04 |
| AED/CHF (FX) | 0,2224 | 2026-11-04 |
| AED/CNY (FX) | 1,81701 | 2026-11-04 |
| AED/EUR (FX) | 0,24243 | 2026-11-04 |
| AED/GBP (FX) | 0,20209 | 2026-11-04 |
| AED/GEL (FX) | 0,70723 | 2026-11-04 |
| AED/HKD (FX) | 2,13602 | 2026-11-04 |
| AED/ILS (FX) | 0,85903 | 2026-11-04 |
| AED/INR (FX) | 25,72675 | 2026-11-04 |
| AED/JPY (FX) | 43,134 | 2026-11-04 |
| AED/KGS (FX) | 23,8092 | 2026-11-04 |
| AED/KZT (FX) | 123,12 | 2026-11-04 |
| AED/MDL (FX) | 4,88223 | 2026-11-04 |
| AED/NZD (FX) | 0,48413 | 2026-11-04 |
| AED/QAR (FX) | 0,9923 | 2026-11-04 |
| AED/RUB (FX) | 22,27085 | 2026-11-04 |
| AED/SAR (FX) | 1,02233 | 2026-11-04 |
| AED/SGD (FX) | 0,3482 | 2026-11-04 |
| AED/TJS (FX) | 2,51076 | 2026-11-04 |
| AED/TMT (FX) | 0,95875 | 2026-11-04 |
| AED/TRY (FX) | 13,61805 | 2026-11-04 |
| AED/TWD (FX) | 8,94577 | 2026-11-04 |
| AED/UAH (FX) | 12,3981 | 2026-11-04 |
| AED/USD (FX) | 0,27226 | 2026-11-04 |
| AED/UZS (FX) | 3.236,14 | 2026-11-04 |
| AFN/USD (FX) | 0,01557 | 2026-11-04 |
| ALL/EUR (FX) | 0,01102 | 2026-11-04 |
| ALL/USD (FX) | 0,01238 | 2026-11-04 |
| AMD/AED (FX) | 0,0102 | 2026-11-04 |
| AMD/AUD (FX) | 0,00396 | 2026-11-04 |
| AMD/AZN (FX) | 0,00472 | 2026-11-04 |
| AMD/BYN (FX) | 0,00828 | 2026-11-04 |
| AMD/CAD (FX) | 0,00388 | 2026-11-04 |
| AMD/CHF (FX) | 0,00227 | 2026-11-04 |
| AMD/CNY (FX) | 0,01853 | 2026-11-04 |
| AMD/EUR (FX) | 0,00247 | 2026-11-04 |
| AMD/GBP (FX) | 0,00206 | 2026-11-04 |
| AMD/GEL (FX) | 0,00721 | 2026-11-04 |
| AMD/HKD (FX) | 0,02179 | 2026-11-04 |
| AMD/ILS (FX) | 0,00876 | 2026-11-04 |
| AMD/INR (FX) | 0,26239 | 2026-11-04 |
| AMD/JPY (FX) | 0,43993 | 2026-11-04 |
| AMD/KGS (FX) | 0,24284 | 2026-11-04 |
| AMD/KZT (FX) | 1,25573 | 2026-11-04 |
| AMD/MDL (FX) | 0,0498 | 2026-11-04 |
| AMD/NZD (FX) | 0,00494 | 2026-11-04 |
| AMD/QAR (FX) | 0,01012 | 2026-11-04 |
| AMD/RUB (FX) | 0,22715 | 2026-11-04 |
| AMD/SAR (FX) | 0,01043 | 2026-11-04 |
| AMD/SGD (FX) | 0,00355 | 2026-11-04 |
| AMD/TJS (FX) | 0,02561 | 2026-11-04 |
| AMD/TMT (FX) | 0,00978 | 2026-11-04 |
| AMD/TRY (FX) | 0,13889 | 2026-11-04 |
| AMD/TWD (FX) | 0,09124 | 2026-11-04 |
| AMD/UAH (FX) | 0,12645 | 2026-11-04 |
| AMD/USD (FX) | 0,00278 | 2026-11-04 |
| AMD/UZS (FX) | 33,0061 | 2026-11-04 |
| ANG/USD (FX) | 0,55866 | 2026-11-04 |
| AOA/USD (FX) | 0,00109 | 2026-11-04 |
| ARS/USD (FX) | 0,00065 | 2026-11-04 |
| AWG/USD (FX) | 0,55557 | 2026-11-04 |
| AZN/AED (FX) | 2,16056 | 2026-11-04 |
| AZN/AMD (FX) | 211,8355 | 2026-11-04 |
| AZN/AUD (FX) | 0,83934 | 2026-11-04 |
| AZN/BYN (FX) | 1,75466 | 2026-11-04 |
| AZN/CAD (FX) | 0,82134 | 2026-11-04 |
| AZN/CHF (FX) | 0,48051 | 2026-11-04 |
| AZN/CNY (FX) | 3,92575 | 2026-11-04 |
| AZN/EUR (FX) | 0,52378 | 2026-11-04 |
| AZN/GBP (FX) | 0,43663 | 2026-11-04 |
| AZN/GEL (FX) | 1,528 | 2026-11-04 |
| AZN/HKD (FX) | 4,615 | 2026-11-04 |
| AZN/ILS (FX) | 1,85599 | 2026-11-04 |
| AZN/INR (FX) | 55,5843 | 2026-11-04 |
| AZN/JPY (FX) | 93,1935 | 2026-11-04 |
| AZN/KGS (FX) | 51,4412 | 2026-11-04 |
| AZN/KZT (FX) | 266,0075 | 2026-11-04 |
| AZN/MDL (FX) | 10,5483 | 2026-11-04 |
| AZN/NZD (FX) | 1,04599 | 2026-11-04 |
| AZN/QAR (FX) | 2,14392 | 2026-11-04 |
| AZN/RUB (FX) | 48,1175 | 2026-11-04 |
| AZN/SAR (FX) | 2,2088 | 2026-11-04 |
| AZN/SGD (FX) | 0,75231 | 2026-11-04 |
| AZN/TJS (FX) | 5,42463 | 2026-11-04 |
| AZN/TMT (FX) | 2,07143 | 2026-11-04 |
| AZN/TRY (FX) | 29,4226 | 2026-11-04 |
| AZN/TWD (FX) | 19,32785 | 2026-11-04 |
| AZN/UAH (FX) | 26,7868 | 2026-11-04 |
| AZN/USD (FX) | 0,58824 | 2026-11-04 |
| AZN/UZS (FX) | 6.991,845 | 2026-11-04 |
| BAM/EUR (FX) | 0,51129 | 2026-11-04 |
| BAM/USD (FX) | 0,57421 | 2026-11-04 |
| BBD/USD (FX) | 0,5 | 2026-11-04 |
| BDT/USD (FX) | 0,00804 | 2026-11-04 |
| BGN/USD (FX) | 0,5742 | 2026-11-04 |
| BHD/USD (FX) | 2,6504 | 2026-11-04 |
| BIF/USD (FX) | 0,00033 | 2026-11-04 |
| BMD/USD (FX) | 1 | 2026-11-04 |
| BND/USD (FX) | 0,7819 | 2026-11-04 |
| BOB/USD (FX) | 0,08272 | 2026-11-04 |
| BRL/USD (FX) | 0,18323 | 2026-11-04 |
| BSD/USD (FX) | 1 | 2026-11-04 |
| BTN/USD (FX) | 0,01058 | 2026-11-04 |
| BWP/USD (FX) | 0,07291 | 2026-11-04 |
| BYN/AED (FX) | 1,23254 | 2026-11-04 |
| BYN/AMD (FX) | 120,8455 | 2026-11-04 |
| BYN/AUD (FX) | 0,47882 | 2026-11-04 |
| BYN/AZN (FX) | 0,57047 | 2026-11-04 |
| BYN/CAD (FX) | 0,46855 | 2026-11-04 |
| BYN/CHF (FX) | 0,27412 | 2026-11-04 |
| BYN/CNY (FX) | 2,23953 | 2026-11-04 |
| BYN/EUR (FX) | 0,2988 | 2026-11-04 |
| BYN/GBP (FX) | 0,24908 | 2026-11-04 |
| BYN/GEL (FX) | 0,87186 | 2026-11-04 |
| BYN/HKD (FX) | 2,63272 | 2026-11-04 |
| BYN/ILS (FX) | 1,05879 | 2026-11-04 |
| BYN/INR (FX) | 31,7092 | 2026-11-04 |
| BYN/JPY (FX) | 53,16445 | 2026-11-04 |
| BYN/KGS (FX) | 29,3456 | 2026-11-04 |
| BYN/KZT (FX) | 151,83 | 2026-11-04 |
| BYN/MDL (FX) | 6,02181 | 2026-11-04 |
| BYN/NZD (FX) | 0,5967 | 2026-11-04 |
| BYN/QAR (FX) | 1,22375 | 2026-11-04 |
| BYN/RUB (FX) | 27,4496 | 2026-11-04 |
| BYN/SAR (FX) | 1,26064 | 2026-11-04 |
| BYN/SGD (FX) | 0,42917 | 2026-11-04 |
| BYN/TJS (FX) | 3,09609 | 2026-11-04 |
| BYN/TMT (FX) | 1,18338 | 2026-11-04 |
| BYN/TRY (FX) | 16,78475 | 2026-11-04 |
| BYN/TWD (FX) | 11,02675 | 2026-11-04 |
| BYN/UAH (FX) | 15,2895 | 2026-11-04 |
| BYN/USD (FX) | 0,33557 | 2026-11-04 |
| BYN/UZS (FX) | 3.992,49 | 2026-11-04 |
| BZD/USD (FX) | 0,49712 | 2026-11-04 |
| CDF/USD (FX) | 0,00043 | 2026-11-04 |
| CLF/USD (FX) | 40,7629 | 2026-11-04 |
| CLP/EUR (FX) | 0,00092 | 2026-11-04 |
| CLP/USD (FX) | 0,00104 | 2026-11-04 |
| CNH/USD (FX) | 0,14981 | 2026-11-04 |
| COP/EUR (FX) | 0,00028 | 2026-11-04 |
| COP/USD (FX) | 0,00031 | 2026-11-04 |
| CRC/USD (FX) | 0,0022 | 2026-11-04 |
| CUC/USD (FX) | 1 | 2026-11-04 |
| CUP/USD (FX) | 0,0417 | 2026-11-04 |
| CVE/USD (FX) | 0,01018 | 2026-11-04 |
| CZK/EUR (FX) | 0,0412 | 2026-11-04 |
| CZK/USD (FX) | 0,04627 | 2026-11-04 |
| DJF/USD (FX) | 0,00563 | 2026-11-04 |
| DKK/EUR (FX) | 0,13378 | 2026-11-04 |
| DKK/GBP (FX) | 0,11152 | 2026-11-04 |
| DKK/USD (FX) | 0,15024 | 2026-11-04 |
| DOP/USD (FX) | 0,0165 | 2026-11-04 |
| DZD/USD (FX) | 0,00736 | 2026-11-04 |
| EGP/USD (FX) | 0,01827 | 2026-11-04 |
| ERN/USD (FX) | 0,06667 | 2026-11-04 |
| ETB/USD (FX) | 0,00613 | 2026-11-04 |
| FJD/USD (FX) | 0,44376 | 2026-11-04 |
| FKP/USD (FX) | 1,34721 | 2026-11-04 |
| GEL/AED (FX) | 1,41405 | 2026-11-04 |
| GEL/AMD (FX) | 138,642 | 2026-11-04 |
| GEL/AUD (FX) | 0,54934 | 2026-11-04 |
| GEL/AZN (FX) | 0,65448 | 2026-11-04 |
| GEL/BYN (FX) | 1,14863 | 2026-11-04 |
| GEL/CAD (FX) | 0,53756 | 2026-11-04 |
| GEL/CHF (FX) | 0,31449 | 2026-11-04 |
| GEL/CNY (FX) | 2,56932 | 2026-11-04 |
| GEL/EUR (FX) | 0,34282 | 2026-11-04 |
| GEL/GBP (FX) | 0,28577 | 2026-11-04 |
| GEL/HKD (FX) | 3,02043 | 2026-11-04 |
| GEL/ILS (FX) | 1,21471 | 2026-11-04 |
| GEL/INR (FX) | 36,42165 | 2026-11-04 |
| GEL/JPY (FX) | 60,99845 | 2026-11-04 |
| GEL/KGS (FX) | 33,6672 | 2026-11-04 |
| GEL/KZT (FX) | 174,117 | 2026-11-04 |
| GEL/MDL (FX) | 6,90473 | 2026-11-04 |
| GEL/NZD (FX) | 0,68462 | 2026-11-04 |
| GEL/QAR (FX) | 1,40332 | 2026-11-04 |
| GEL/RUB (FX) | 31,49195 | 2026-11-04 |
| GEL/SAR (FX) | 1,44576 | 2026-11-04 |
| GEL/SGD (FX) | 0,49238 | 2026-11-04 |
| GEL/TJS (FX) | 3,55068 | 2026-11-04 |
| GEL/TMT (FX) | 1,35613 | 2026-11-04 |
| GEL/TRY (FX) | 19,2565 | 2026-11-04 |
| GEL/TWD (FX) | 12,65145 | 2026-11-04 |
| GEL/UAH (FX) | 17,5335 | 2026-11-04 |
| GEL/USD (FX) | 0,38499 | 2026-11-04 |
| GEL/UZS (FX) | 4.576,97 | 2026-11-04 |
| GHS/USD (FX) | 0,08589 | 2026-11-04 |
| GIP/USD (FX) | 1,34721 | 2026-11-04 |
| GMD/USD (FX) | 0,01347 | 2026-11-04 |
| GNF/USD (FX) | 0,00011 | 2026-11-04 |
| GTQ/USD (FX) | 0,13094 | 2026-11-04 |
| GYD/USD (FX) | 0,00478 | 2026-11-04 |
| HKD/AED (FX) | 0,46816 | 2026-11-04 |
| HKD/AMD (FX) | 45,9014 | 2026-11-04 |
| HKD/AUD (FX) | 0,18188 | 2026-11-04 |
| HKD/AZN (FX) | 0,21668 | 2026-11-04 |
| HKD/BYN (FX) | 0,38021 | 2026-11-04 |
| HKD/CAD (FX) | 0,17797 | 2026-11-04 |
| HKD/CHF (FX) | 0,10412 | 2026-11-04 |
| HKD/CNY (FX) | 0,85065 | 2026-11-04 |
| HKD/EUR (FX) | 0,1135 | 2026-11-04 |
| HKD/GBP (FX) | 0,09461 | 2026-11-04 |
| HKD/GEL (FX) | 0,33109 | 2026-11-04 |
| HKD/ILS (FX) | 0,40216 | 2026-11-04 |
| HKD/INR (FX) | 12,05845 | 2026-11-04 |
| HKD/JPY (FX) | 20,1953 | 2026-11-04 |
| HKD/KGS (FX) | 11,1465 | 2026-11-04 |
| HKD/KZT (FX) | 57,6397 | 2026-11-04 |
| HKD/MDL (FX) | 2,28566 | 2026-11-04 |
| HKD/NZD (FX) | 0,22666 | 2026-11-04 |
| HKD/QAR (FX) | 0,46455 | 2026-11-04 |
| HKD/RUB (FX) | 10,42635 | 2026-11-04 |
| HKD/SAR (FX) | 0,47861 | 2026-11-04 |
| HKD/SGD (FX) | 0,16302 | 2026-11-04 |
| HKD/TJS (FX) | 1,17543 | 2026-11-04 |
| HKD/TMT (FX) | 0,44885 | 2026-11-04 |
| HKD/TRY (FX) | 6,37542 | 2026-11-04 |
| HKD/TWD (FX) | 4,18861 | 2026-11-04 |
| HKD/UAH (FX) | 5,80429 | 2026-11-04 |
| HKD/USD (FX) | 0,12746 | 2026-11-04 |
| HKD/UZS (FX) | 1.515,025 | 2026-11-04 |
| HNL/USD (FX) | 0,03717 | 2026-11-04 |
| HRK/USD (FX) | 0,14905 | 2026-11-04 |
| HTG/USD (FX) | 0,00763 | 2026-11-04 |
| HUF/EUR (FX) | 0,00276 | 2026-11-04 |
| HUF/USD (FX) | 0,0031 | 2026-11-04 |
| IDR/USD (FX) | 0,00006 | 2026-11-04 |
| ILS/AED (FX) | 1,1641 | 2026-11-04 |
| ILS/AMD (FX) | 114,1365 | 2026-11-04 |
| ILS/AUD (FX) | 0,45223 | 2026-11-04 |
| ILS/AZN (FX) | 0,5388 | 2026-11-04 |
| ILS/BYN (FX) | 0,94541 | 2026-11-04 |
| ILS/CAD (FX) | 0,44253 | 2026-11-04 |
| ILS/CHF (FX) | 0,25889 | 2026-11-04 |
| ILS/CNY (FX) | 2,11518 | 2026-11-04 |
| ILS/EUR (FX) | 0,28221 | 2026-11-04 |
| ILS/GBP (FX) | 0,23525 | 2026-11-04 |
| ILS/GEL (FX) | 0,82328 | 2026-11-04 |
| ILS/HKD (FX) | 2,48656 | 2026-11-04 |
| ILS/INR (FX) | 29,9899 | 2026-11-04 |
| ILS/JPY (FX) | 50,218 | 2026-11-04 |
| ILS/KGS (FX) | 27,71635 | 2026-11-04 |
| ILS/KZT (FX) | 143,325 | 2026-11-04 |
| ILS/MDL (FX) | 5,68345 | 2026-11-04 |
| ILS/NZD (FX) | 0,56361 | 2026-11-04 |
| ILS/QAR (FX) | 1,15515 | 2026-11-04 |
| ILS/RUB (FX) | 25,9256 | 2026-11-04 |
| ILS/SAR (FX) | 1,1901 | 2026-11-04 |
| ILS/SGD (FX) | 0,40535 | 2026-11-04 |
| ILS/TJS (FX) | 2,92279 | 2026-11-04 |
| ILS/TMT (FX) | 1,1161 | 2026-11-04 |
| ILS/TRY (FX) | 15,85285 | 2026-11-04 |
| ILS/TWD (FX) | 10,4152 | 2026-11-04 |
| ILS/UAH (FX) | 14,43275 | 2026-11-04 |
| ILS/USD (FX) | 0,31694 | 2026-11-04 |
| ILS/UZS (FX) | 3.767,225 | 2026-11-04 |
| INR/AED (FX) | 0,03882 | 2026-11-04 |
| INR/AMD (FX) | 3,80583 | 2026-11-04 |
| INR/AUD (FX) | 0,01508 | 2026-11-04 |
| INR/AZN (FX) | 0,01797 | 2026-11-04 |
| INR/BYN (FX) | 0,03152 | 2026-11-04 |
| INR/CAD (FX) | 0,01476 | 2026-11-04 |
| INR/CHF (FX) | 0,00863 | 2026-11-04 |
| INR/CNY (FX) | 0,07053 | 2026-11-04 |
| INR/EUR (FX) | 0,00941 | 2026-11-04 |
| INR/GBP (FX) | 0,00784 | 2026-11-04 |
| INR/GEL (FX) | 0,02745 | 2026-11-04 |
| INR/HKD (FX) | 0,08291 | 2026-11-04 |
| INR/ILS (FX) | 0,03334 | 2026-11-04 |
| INR/JPY (FX) | 1,6745 | 2026-11-04 |
| INR/KGS (FX) | 0,92419 | 2026-11-04 |
| INR/KZT (FX) | 4,77909 | 2026-11-04 |
| INR/MDL (FX) | 0,18951 | 2026-11-04 |
| INR/NZD (FX) | 0,01879 | 2026-11-04 |
| INR/QAR (FX) | 0,03852 | 2026-11-04 |
| INR/RUB (FX) | 0,86448 | 2026-11-04 |
| INR/SAR (FX) | 0,03968 | 2026-11-04 |
| INR/SGD (FX) | 0,01352 | 2026-11-04 |
| INR/TJS (FX) | 0,09746 | 2026-11-04 |
| INR/TMT (FX) | 0,03722 | 2026-11-04 |
| INR/TRY (FX) | 0,52861 | 2026-11-04 |
| INR/TWD (FX) | 0,34729 | 2026-11-04 |
| INR/UAH (FX) | 0,48125 | 2026-11-04 |
| INR/USD (FX) | 0,01057 | 2026-11-04 |
| INR/UZS (FX) | 125,6155 | 2026-11-04 |
| IQD/USD (FX) | 0,00066 | 2026-11-04 |
| IRR/RUB (FX) | 0,00004 | 2026-11-04 |
| IRR/USD (FX) | 0,000000531 | 2026-11-04 |
| ISK/EUR (FX) | 0,00732 | 2026-11-04 |
| ISK/USD (FX) | 0,00822 | 2026-11-04 |
| JMD/USD (FX) | 0,00631 | 2026-11-04 |
| JOD/USD (FX) | 1,41044 | 2026-11-04 |
| KES/USD (FX) | 0,0077 | 2026-11-04 |
| KGS/AED (FX) | 0,042 | 2026-11-04 |
| KGS/AMD (FX) | 4,11801 | 2026-11-04 |
| KGS/AUD (FX) | 0,01632 | 2026-11-04 |
| KGS/AZN (FX) | 0,01944 | 2026-11-04 |
| KGS/BYN (FX) | 0,03411 | 2026-11-04 |
| KGS/CAD (FX) | 0,01597 | 2026-11-04 |
| KGS/CHF (FX) | 0,00934 | 2026-11-04 |
| KGS/CNY (FX) | 0,07632 | 2026-11-04 |
| KGS/EUR (FX) | 0,01018 | 2026-11-04 |
| KGS/GBP (FX) | 0,00849 | 2026-11-04 |
| KGS/GEL (FX) | 0,0297 | 2026-11-04 |
| KGS/HKD (FX) | 0,08971 | 2026-11-04 |
| KGS/ILS (FX) | 0,03608 | 2026-11-04 |
| KGS/INR (FX) | 1,08203 | 2026-11-04 |
| KGS/JPY (FX) | 1,81186 | 2026-11-04 |
| KGS/KZT (FX) | 5,1711 | 2026-11-04 |
| KGS/MDL (FX) | 0,20506 | 2026-11-04 |
| KGS/NZD (FX) | 0,02033 | 2026-11-04 |
| KGS/QAR (FX) | 0,04168 | 2026-11-04 |
| KGS/RUB (FX) | 0,93539 | 2026-11-04 |
| KGS/SAR (FX) | 0,04294 | 2026-11-04 |
| KGS/SGD (FX) | 0,01462 | 2026-11-04 |
| KGS/TJS (FX) | 0,10545 | 2026-11-04 |
| KGS/TMT (FX) | 0,04027 | 2026-11-04 |
| KGS/TRY (FX) | 0,57197 | 2026-11-04 |
| KGS/TWD (FX) | 0,37578 | 2026-11-04 |
| KGS/UAH (FX) | 0,52073 | 2026-11-04 |
| KGS/USD (FX) | 0,01144 | 2026-11-04 |
| KGS/UZS (FX) | 135,9195 | 2026-11-04 |
| KHR/USD (FX) | 0,00025 | 2026-11-04 |
| KMF/USD (FX) | 0,00228 | 2026-11-04 |
| KPW/USD (FX) | 0,00111 | 2026-11-04 |
| KRW/USD (FX) | 0,00075 | 2026-11-04 |
| KWD/USD (FX) | 3,21702 | 2026-11-04 |
| KYD/USD (FX) | 1,2 | 2026-11-04 |
| KZT/AED (FX) | 0,00812 | 2026-11-04 |
| KZT/AMD (FX) | 0,79659 | 2026-11-04 |
| KZT/AUD (FX) | 0,00316 | 2026-11-04 |
| KZT/AZN (FX) | 0,00376 | 2026-11-04 |
| KZT/BYN (FX) | 0,0066 | 2026-11-04 |
| KZT/CAD (FX) | 0,00309 | 2026-11-04 |
| KZT/CHF (FX) | 0,00181 | 2026-11-04 |
| KZT/CNY (FX) | 0,01476 | 2026-11-04 |
| KZT/EUR (FX) | 0,00197 | 2026-11-04 |
| KZT/GBP (FX) | 0,00164 | 2026-11-04 |
| KZT/GEL (FX) | 0,00575 | 2026-11-04 |
| KZT/HKD (FX) | 0,01735 | 2026-11-04 |
| KZT/ILS (FX) | 0,00698 | 2026-11-04 |
| KZT/INR (FX) | 0,20931 | 2026-11-04 |
| KZT/JPY (FX) | 0,35048 | 2026-11-04 |
| KZT/KGS (FX) | 0,19344 | 2026-11-04 |
| KZT/MDL (FX) | 0,03968 | 2026-11-04 |
| KZT/NZD (FX) | 0,00393 | 2026-11-04 |
| KZT/QAR (FX) | 0,00806 | 2026-11-04 |
| KZT/RUB (FX) | 0,18094 | 2026-11-04 |
| KZT/SAR (FX) | 0,00831 | 2026-11-04 |
| KZT/SGD (FX) | 0,00283 | 2026-11-04 |
| KZT/TJS (FX) | 0,0204 | 2026-11-04 |
| KZT/TMT (FX) | 0,0078 | 2026-11-04 |
| KZT/TRY (FX) | 0,11064 | 2026-11-04 |
| KZT/TWD (FX) | 0,07268 | 2026-11-04 |
| KZT/UAH (FX) | 0,10076 | 2026-11-04 |
| KZT/USD (FX) | 0,00221 | 2026-11-04 |
| KZT/UZS (FX) | 26,30605 | 2026-11-04 |
| LAK/USD (FX) | 0,00004 | 2026-11-04 |
| LBP/USD (FX) | 0,00001 | 2026-11-04 |
| LKR/USD (FX) | 0,00301 | 2026-11-04 |
| LRD/USD (FX) | 0,00588 | 2026-11-04 |
| LSL/USD (FX) | 0,06093 | 2026-11-04 |
| LYD/USD (FX) | 0,15601 | 2026-11-04 |
| MAD/USD (FX) | 0,1024 | 2026-11-04 |
| MDL/AED (FX) | 0,20493 | 2026-11-04 |
| MDL/AMD (FX) | 20,09295 | 2026-11-04 |
| MDL/AUD (FX) | 0,07962 | 2026-11-04 |
| MDL/AZN (FX) | 0,09485 | 2026-11-04 |
| MDL/BYN (FX) | 0,16655 | 2026-11-04 |
| MDL/CAD (FX) | 0,07791 | 2026-11-04 |
| MDL/CHF (FX) | 0,04558 | 2026-11-04 |
| MDL/CNY (FX) | 0,37236 | 2026-11-04 |
| MDL/EUR (FX) | 0,04968 | 2026-11-04 |
| MDL/GBP (FX) | 0,04141 | 2026-11-04 |
| MDL/GEL (FX) | 0,14496 | 2026-11-04 |
| MDL/HKD (FX) | 0,43774 | 2026-11-04 |
| MDL/ILS (FX) | 0,17604 | 2026-11-04 |
| MDL/INR (FX) | 5,27648 | 2026-11-04 |
| MDL/JPY (FX) | 8,83963 | 2026-11-04 |
| MDL/KGS (FX) | 4,87928 | 2026-11-04 |
| MDL/KZT (FX) | 25,2412 | 2026-11-04 |
| MDL/NZD (FX) | 0,09922 | 2026-11-04 |
| MDL/QAR (FX) | 0,20344 | 2026-11-04 |
| MDL/RUB (FX) | 4,56411 | 2026-11-04 |
| MDL/SAR (FX) | 0,20958 | 2026-11-04 |
| MDL/SGD (FX) | 0,07136 | 2026-11-04 |
| MDL/TJS (FX) | 0,51472 | 2026-11-04 |
| MDL/TMT (FX) | 0,19668 | 2026-11-04 |
| MDL/TRY (FX) | 2,79079 | 2026-11-04 |
| MDL/TWD (FX) | 1,83338 | 2026-11-04 |
| MDL/UAH (FX) | 2,54181 | 2026-11-04 |
| MDL/USD (FX) | 0,0558 | 2026-11-04 |
| MDL/UZS (FX) | 663,6585 | 2026-11-04 |
| MGA/USD (FX) | 0,00022 | 2026-11-04 |
| MKD/EUR (FX) | 0,01625 | 2026-11-04 |
| MKD/USD (FX) | 0,01824 | 2026-11-04 |
| MMK/USD (FX) | 0,00048 | 2026-11-04 |
| MNT/USD (FX) | 0,00028 | 2026-11-04 |
| MOP/USD (FX) | 0,12375 | 2026-11-04 |
| MRU/EUR (FX) | 0,02197 | 2026-11-04 |
| MRU/USD (FX) | 0,02467 | 2026-11-04 |
| MUR/USD (FX) | 0,02125 | 2026-11-04 |
| MVR/USD (FX) | 0,0647 | 2026-11-04 |
| MWK/USD (FX) | 0,00058 | 2026-11-04 |
| MXN/EUR (FX) | 0,04789 | 2026-11-04 |
| MXN/USD (FX) | 0,05378 | 2026-11-04 |
| MYR/USD (FX) | 0,2461 | 2026-11-04 |
| MZN/USD (FX) | 0,01567 | 2026-11-04 |
| NAD/USD (FX) | 0,06092 | 2026-11-04 |
| NGN/USD (FX) | 0,00074 | 2026-11-04 |
| NIO/USD (FX) | 0,02719 | 2026-11-04 |
| NOK/EUR (FX) | 0,09576 | 2026-11-04 |
| NOK/SEK (FX) | 1,04689 | 2026-11-04 |
| NOK/USD (FX) | 0,10754 | 2026-11-04 |
| NPR/USD (FX) | 0,00661 | 2026-11-04 |
| OMR/USD (FX) | 2,60009 | 2026-11-04 |
| PAB/USD (FX) | 1 | 2026-11-04 |
| PEN/USD (FX) | 0,28992 | 2026-11-04 |
| PGK/USD (FX) | 0,22293 | 2026-11-04 |
| PHP/USD (FX) | 0,01578 | 2026-11-04 |
| PKR/USD (FX) | 0,00362 | 2026-11-04 |
| PLN/EUR (FX) | 0,22808 | 2026-11-04 |
| PLN/GBP (FX) | 0,19012 | 2026-11-04 |
| PLN/USD (FX) | 0,25613 | 2026-11-04 |
| PYG/USD (FX) | 0,00017 | 2026-11-04 |
| QAR/AED (FX) | 1,00811 | 2026-11-04 |
| QAR/AMD (FX) | 98,84205 | 2026-11-04 |
| QAR/AUD (FX) | 0,39165 | 2026-11-04 |
| QAR/AZN (FX) | 0,4666 | 2026-11-04 |
| QAR/BYN (FX) | 0,81919 | 2026-11-04 |
| QAR/CAD (FX) | 0,38323 | 2026-11-04 |
| QAR/CHF (FX) | 0,2242 | 2026-11-04 |
| QAR/CNY (FX) | 1,83175 | 2026-11-04 |
| QAR/EUR (FX) | 0,24441 | 2026-11-04 |
| QAR/GBP (FX) | 0,20373 | 2026-11-04 |
| QAR/GEL (FX) | 0,71305 | 2026-11-04 |
| QAR/HKD (FX) | 2,15335 | 2026-11-04 |
| QAR/ILS (FX) | 0,866 | 2026-11-04 |
| QAR/INR (FX) | 25,97125 | 2026-11-04 |
| QAR/JPY (FX) | 43,4839 | 2026-11-04 |
| QAR/KGS (FX) | 24,0023 | 2026-11-04 |
| QAR/KZT (FX) | 124,158 | 2026-11-04 |
| QAR/MDL (FX) | 4,92392 | 2026-11-04 |
| QAR/NZD (FX) | 0,48805 | 2026-11-04 |
| QAR/RUB (FX) | 22,4519 | 2026-11-04 |
| QAR/SAR (FX) | 1,0309 | 2026-11-04 |
| QAR/SGD (FX) | 0,35103 | 2026-11-04 |
| QAR/TJS (FX) | 2,53185 | 2026-11-04 |
| QAR/TMT (FX) | 0,96734 | 2026-11-04 |
| QAR/TRY (FX) | 13,7285 | 2026-11-04 |
| QAR/TWD (FX) | 9,01834 | 2026-11-04 |
| QAR/UAH (FX) | 12,50275 | 2026-11-04 |
| QAR/USD (FX) | 0,27447 | 2026-11-04 |
| QAR/UZS (FX) | 3.264,245 | 2026-11-04 |
| RON/USD (FX) | 0,21024 | 2026-11-04 |
| RSD/EUR (FX) | 0,0085 | 2026-11-04 |
| RSD/USD (FX) | 0,00955 | 2026-11-04 |
| RWF/USD (FX) | 0,00068 | 2026-11-04 |
| SAR/AED (FX) | 0,97838 | 2026-11-04 |
| SAR/AMD (FX) | 95,92665 | 2026-11-04 |
| SAR/AUD (FX) | 0,3801 | 2026-11-04 |
| SAR/AZN (FX) | 0,45284 | 2026-11-04 |
| SAR/BYN (FX) | 0,79494 | 2026-11-04 |
| SAR/CAD (FX) | 0,37193 | 2026-11-04 |
| SAR/CHF (FX) | 0,21759 | 2026-11-04 |
| SAR/CNY (FX) | 1,77772 | 2026-11-04 |
| SAR/EUR (FX) | 0,2372 | 2026-11-04 |
| SAR/GBP (FX) | 0,19772 | 2026-11-04 |
| SAR/GEL (FX) | 0,692 | 2026-11-04 |
| SAR/HKD (FX) | 2,08983 | 2026-11-04 |
| SAR/ILS (FX) | 0,84046 | 2026-11-04 |
| SAR/INR (FX) | 25,20525 | 2026-11-04 |
| SAR/JPY (FX) | 42,20135 | 2026-11-04 |
| SAR/KGS (FX) | 23,2944 | 2026-11-04 |
| SAR/KZT (FX) | 120,4885 | 2026-11-04 |
| SAR/MDL (FX) | 4,77829 | 2026-11-04 |
| SAR/NZD (FX) | 0,47366 | 2026-11-04 |
| SAR/QAR (FX) | 0,97111 | 2026-11-04 |
| SAR/RUB (FX) | 21,7897 | 2026-11-04 |
| SAR/SGD (FX) | 0,34068 | 2026-11-04 |
| SAR/TJS (FX) | 2,45704 | 2026-11-04 |
| SAR/TMT (FX) | 0,93866 | 2026-11-04 |
| SAR/TRY (FX) | 13,3236 | 2026-11-04 |
| SAR/TWD (FX) | 8,75233 | 2026-11-04 |
| SAR/UAH (FX) | 12,1332 | 2026-11-04 |
| SAR/USD (FX) | 0,26637 | 2026-11-04 |
| SAR/UZS (FX) | 3.167,615 | 2026-11-04 |
| SBD/USD (FX) | 0,1242 | 2026-11-04 |
| SCR/USD (FX) | 0,07302 | 2026-11-04 |
| SDG/USD (FX) | 0,00166 | 2026-11-04 |
| SEK/EUR (FX) | 0,09147 | 2026-11-04 |
| SEK/GBP (FX) | 0,07625 | 2026-11-04 |
| SEK/NOK (FX) | 0,95521 | 2026-11-04 |
| SEK/USD (FX) | 0,10272 | 2026-11-04 |
| SGD/AED (FX) | 2,87187 | 2026-11-04 |
| SGD/AMD (FX) | 281,577 | 2026-11-04 |
| SGD/AUD (FX) | 1,11572 | 2026-11-04 |
| SGD/AZN (FX) | 1,32923 | 2026-11-04 |
| SGD/BYN (FX) | 2,33234 | 2026-11-04 |
| SGD/CAD (FX) | 1,09173 | 2026-11-04 |
| SGD/CHF (FX) | 0,6387 | 2026-11-04 |
| SGD/CNY (FX) | 5,21821 | 2026-11-04 |
| SGD/EUR (FX) | 0,69626 | 2026-11-04 |
| SGD/GBP (FX) | 0,58038 | 2026-11-04 |
| SGD/GEL (FX) | 2,03106 | 2026-11-04 |
| SGD/HKD (FX) | 6,13437 | 2026-11-04 |
| SGD/ILS (FX) | 2,46703 | 2026-11-04 |
| SGD/INR (FX) | 73,98595 | 2026-11-04 |
| SGD/JPY (FX) | 123,875 | 2026-11-04 |
| SGD/KGS (FX) | 68,3769 | 2026-11-04 |
| SGD/KZT (FX) | 353,5845 | 2026-11-04 |
| SGD/MDL (FX) | 14,0211 | 2026-11-04 |
| SGD/NZD (FX) | 1,39035 | 2026-11-04 |
| SGD/QAR (FX) | 2,84975 | 2026-11-04 |
| SGD/RUB (FX) | 63,9601 | 2026-11-04 |
| SGD/SAR (FX) | 2,936 | 2026-11-04 |
| SGD/TJS (FX) | 7,21056 | 2026-11-04 |
| SGD/TMT (FX) | 2,75341 | 2026-11-04 |
| SGD/TRY (FX) | 39,10925 | 2026-11-04 |
| SGD/TWD (FX) | 25,69065 | 2026-11-04 |
| SGD/UAH (FX) | 35,6058 | 2026-11-04 |
| SGD/USD (FX) | 0,7819 | 2026-11-04 |
| SGD/UZS (FX) | 9.293,765 | 2026-11-04 |
| SHP/USD (FX) | 1,34722 | 2026-11-04 |
| SLL/USD (FX) | 0,00005 | 2026-11-04 |
| SOS/USD (FX) | 0,00176 | 2026-11-04 |
| SRD/USD (FX) | 0,02662 | 2026-11-04 |
| STD/USD (FX) | 0,00005 | 2026-11-04 |
| STN/EUR (FX) | 0,04057 | 2026-11-04 |
| STN/USD (FX) | 0,04556 | 2026-11-04 |
| SVC/USD (FX) | 0,11429 | 2026-11-04 |
| SYP/USD (FX) | 0,00826 | 2026-11-04 |
| SZL/USD (FX) | 0,06092 | 2026-11-04 |
| THB/USD (FX) | 0,02975 | 2026-11-04 |
| TJS/AED (FX) | 0,39838 | 2026-11-04 |
| TJS/AMD (FX) | 39,06025 | 2026-11-04 |
| TJS/AUD (FX) | 0,15477 | 2026-11-04 |
| TJS/AZN (FX) | 0,18439 | 2026-11-04 |
| TJS/BYN (FX) | 0,3237 | 2026-11-04 |
| TJS/CAD (FX) | 0,15144 | 2026-11-04 |
| TJS/CHF (FX) | 0,0886 | 2026-11-04 |
| TJS/CNY (FX) | 0,72387 | 2026-11-04 |
| TJS/EUR (FX) | 0,09659 | 2026-11-04 |
| TJS/GBP (FX) | 0,08051 | 2026-11-04 |
| TJS/GEL (FX) | 0,28178 | 2026-11-04 |
| TJS/HKD (FX) | 0,85096 | 2026-11-04 |
| TJS/ILS (FX) | 0,34223 | 2026-11-04 |
| TJS/INR (FX) | 10,2643 | 2026-11-04 |
| TJS/JPY (FX) | 17,1838 | 2026-11-04 |
| TJS/KGS (FX) | 9,48521 | 2026-11-04 |
| TJS/KZT (FX) | 49,0621 | 2026-11-04 |
| TJS/MDL (FX) | 1,9457 | 2026-11-04 |
| TJS/NZD (FX) | 0,19287 | 2026-11-04 |
| TJS/QAR (FX) | 0,39543 | 2026-11-04 |
| TJS/RUB (FX) | 8,87242 | 2026-11-04 |
| TJS/SAR (FX) | 0,40737 | 2026-11-04 |
| TJS/SGD (FX) | 0,13872 | 2026-11-04 |
| TJS/TMT (FX) | 0,38222 | 2026-11-04 |
| TJS/TRY (FX) | 5,42523 | 2026-11-04 |
| TJS/TWD (FX) | 3,56379 | 2026-11-04 |
| TJS/UAH (FX) | 4,94057 | 2026-11-04 |
| TJS/USD (FX) | 0,10846 | 2026-11-04 |
| TJS/UZS (FX) | 1.289,845 | 2026-11-04 |
| TMT/AED (FX) | 1,04523 | 2026-11-04 |
| TMT/AMD (FX) | 102,481 | 2026-11-04 |
| TMT/AUD (FX) | 0,40607 | 2026-11-04 |
| TMT/AZN (FX) | 0,48378 | 2026-11-04 |
| TMT/BYN (FX) | 0,85008 | 2026-11-04 |
| TMT/CAD (FX) | 0,39734 | 2026-11-04 |
| TMT/CHF (FX) | 0,23245 | 2026-11-04 |
| TMT/CNY (FX) | 1,89919 | 2026-11-04 |
| TMT/EUR (FX) | 0,25341 | 2026-11-04 |
| TMT/GBP (FX) | 0,21123 | 2026-11-04 |
| TMT/GEL (FX) | 0,73944 | 2026-11-04 |
| TMT/HKD (FX) | 2,23263 | 2026-11-04 |
| TMT/ILS (FX) | 0,89789 | 2026-11-04 |
| TMT/INR (FX) | 26,93 | 2026-11-04 |
| TMT/JPY (FX) | 45,0846 | 2026-11-04 |
| TMT/KGS (FX) | 24,886 | 2026-11-04 |
| TMT/KZT (FX) | 128,789 | 2026-11-04 |
| TMT/MDL (FX) | 5,10839 | 2026-11-04 |
| TMT/NZD (FX) | 0,50603 | 2026-11-04 |
| TMT/QAR (FX) | 1,03806 | 2026-11-04 |
| TMT/RUB (FX) | 23,27825 | 2026-11-04 |
| TMT/SAR (FX) | 1,0693 | 2026-11-04 |
| TMT/SGD (FX) | 0,36396 | 2026-11-04 |
| TMT/TJS (FX) | 2,62618 | 2026-11-04 |
| TMT/TRY (FX) | 14,234 | 2026-11-04 |
| TMT/TWD (FX) | 9,35046 | 2026-11-04 |
| TMT/UAH (FX) | 12,9693 | 2026-11-04 |
| TMT/USD (FX) | 0,28457 | 2026-11-04 |
| TMT/UZS (FX) | 3.387,285 | 2026-11-04 |
| TND/USD (FX) | 0,33481 | 2026-11-04 |
| TOP/USD (FX) | 0,41532 | 2026-11-04 |
| TRY/AED (FX) | 0,07343 | 2026-11-04 |
| TRY/AMD (FX) | 7,19975 | 2026-11-04 |
| TRY/AUD (FX) | 0,02853 | 2026-11-04 |
| TRY/AZN (FX) | 0,03399 | 2026-11-04 |
| TRY/BYN (FX) | 0,05964 | 2026-11-04 |
| TRY/CAD (FX) | 0,02791 | 2026-11-04 |
| TRY/CHF (FX) | 0,01633 | 2026-11-04 |
| TRY/CNY (FX) | 0,13343 | 2026-11-04 |
| TRY/EUR (FX) | 0,0178 | 2026-11-04 |
| TRY/GBP (FX) | 0,01484 | 2026-11-04 |
| TRY/GEL (FX) | 0,05193 | 2026-11-04 |
| TRY/HKD (FX) | 0,15685 | 2026-11-04 |
| TRY/ILS (FX) | 0,06308 | 2026-11-04 |
| TRY/INR (FX) | 1,89205 | 2026-11-04 |
| TRY/JPY (FX) | 3,16743 | 2026-11-04 |
| TRY/KGS (FX) | 1,74836 | 2026-11-04 |
| TRY/KZT (FX) | 9,04095 | 2026-11-04 |
| TRY/MDL (FX) | 0,35851 | 2026-11-04 |
| TRY/NZD (FX) | 0,03555 | 2026-11-04 |
| TRY/QAR (FX) | 0,07287 | 2026-11-04 |
| TRY/RUB (FX) | 1,6354 | 2026-11-04 |
| TRY/SAR (FX) | 0,07507 | 2026-11-04 |
| TRY/SGD (FX) | 0,02557 | 2026-11-04 |
| TRY/TJS (FX) | 0,18437 | 2026-11-04 |
| TRY/TMT (FX) | 0,0704 | 2026-11-04 |
| TRY/TWD (FX) | 0,65688 | 2026-11-04 |
| TRY/UAH (FX) | 0,91042 | 2026-11-04 |
| TRY/USD (FX) | 0,01999 | 2026-11-04 |
| TRY/UZS (FX) | 237,636 | 2026-11-04 |
| TTD/USD (FX) | 0,14765 | 2026-11-04 |
| TWD/AED (FX) | 0,11179 | 2026-11-04 |
| TWD/AMD (FX) | 10,9606 | 2026-11-04 |
| TWD/AUD (FX) | 0,04343 | 2026-11-04 |
| TWD/AZN (FX) | 0,05174 | 2026-11-04 |
| TWD/BYN (FX) | 0,09079 | 2026-11-04 |
| TWD/CAD (FX) | 0,0425 | 2026-11-04 |
| TWD/CHF (FX) | 0,02486 | 2026-11-04 |
| TWD/CNY (FX) | 0,20312 | 2026-11-04 |
| TWD/EUR (FX) | 0,0271 | 2026-11-04 |
| TWD/GBP (FX) | 0,02259 | 2026-11-04 |
| TWD/GEL (FX) | 0,07906 | 2026-11-04 |
| TWD/HKD (FX) | 0,23878 | 2026-11-04 |
| TWD/ILS (FX) | 0,09603 | 2026-11-04 |
| TWD/INR (FX) | 2,88037 | 2026-11-04 |
| TWD/JPY (FX) | 4,82195 | 2026-11-04 |
| TWD/KGS (FX) | 2,66162 | 2026-11-04 |
| TWD/KZT (FX) | 13,76375 | 2026-11-04 |
| TWD/MDL (FX) | 0,54579 | 2026-11-04 |
| TWD/NZD (FX) | 0,05412 | 2026-11-04 |
| TWD/QAR (FX) | 0,11093 | 2026-11-04 |
| TWD/RUB (FX) | 2,48967 | 2026-11-04 |
| TWD/SAR (FX) | 0,11429 | 2026-11-04 |
| TWD/SGD (FX) | 0,03893 | 2026-11-04 |
| TWD/TJS (FX) | 0,28068 | 2026-11-04 |
| TWD/TMT (FX) | 0,10718 | 2026-11-04 |
| TWD/TRY (FX) | 1,52236 | 2026-11-04 |
| TWD/UAH (FX) | 1,386 | 2026-11-04 |
| TWD/USD (FX) | 0,03044 | 2026-11-04 |
| TWD/UZS (FX) | 361,7765 | 2026-11-04 |
| TZS/USD (FX) | 0,00038 | 2026-11-04 |
| UAH/AED (FX) | 0,08068 | 2026-11-04 |
| UAH/AMD (FX) | 7,91067 | 2026-11-04 |
| UAH/AUD (FX) | 0,03135 | 2026-11-04 |
| UAH/AZN (FX) | 0,03734 | 2026-11-04 |
| UAH/BYN (FX) | 0,06556 | 2026-11-04 |
| UAH/CAD (FX) | 0,03067 | 2026-11-04 |
| UAH/CHF (FX) | 0,01794 | 2026-11-04 |
| UAH/CNY (FX) | 0,1466 | 2026-11-04 |
| UAH/EUR (FX) | 0,01956 | 2026-11-04 |
| UAH/GBP (FX) | 0,01631 | 2026-11-04 |
| UAH/GEL (FX) | 0,05707 | 2026-11-04 |
| UAH/HKD (FX) | 0,17234 | 2026-11-04 |
| UAH/ILS (FX) | 0,06931 | 2026-11-04 |
| UAH/INR (FX) | 2,07887 | 2026-11-04 |
| UAH/JPY (FX) | 3,48018 | 2026-11-04 |
| UAH/KGS (FX) | 1,92099 | 2026-11-04 |
| UAH/KZT (FX) | 9,93662 | 2026-11-04 |
| UAH/MDL (FX) | 0,39407 | 2026-11-04 |
| UAH/NZD (FX) | 0,03906 | 2026-11-04 |
| UAH/QAR (FX) | 0,08009 | 2026-11-04 |
| UAH/RUB (FX) | 1,79689 | 2026-11-04 |
| UAH/SAR (FX) | 0,08251 | 2026-11-04 |
| UAH/SGD (FX) | 0,02809 | 2026-11-04 |
| UAH/TJS (FX) | 0,20263 | 2026-11-04 |
| UAH/TMT (FX) | 0,07742 | 2026-11-04 |
| UAH/TRY (FX) | 1,09875 | 2026-11-04 |
| UAH/TWD (FX) | 0,72175 | 2026-11-04 |
| UAH/USD (FX) | 0,02197 | 2026-11-04 |
| UAH/UZS (FX) | 261,242 | 2026-11-04 |
| UGX/USD (FX) | 0,00024 | 2026-11-04 |
| UYU/USD (FX) | 0,02489 | 2026-11-04 |
| UZS/AED (FX) | 0,00031 | 2026-11-04 |
| UZS/AMD (FX) | 0,03033 | 2026-11-04 |
| UZS/AUD (FX) | 0,00012 | 2026-11-04 |
| UZS/AZN (FX) | 0,00014 | 2026-11-04 |
| UZS/BYN (FX) | 0,00025 | 2026-11-04 |
| UZS/CAD (FX) | 0,00012 | 2026-11-04 |
| UZS/CHF (FX) | 0,00007 | 2026-11-04 |
| UZS/CNY (FX) | 0,00056 | 2026-11-04 |
| UZS/EUR (FX) | 0,00007 | 2026-11-04 |
| UZS/GBP (FX) | 0,00006 | 2026-11-04 |
| UZS/GEL (FX) | 0,00022 | 2026-11-04 |
| UZS/HKD (FX) | 0,00066 | 2026-11-04 |
| UZS/ILS (FX) | 0,00027 | 2026-11-04 |
| UZS/INR (FX) | 0,00797 | 2026-11-04 |
| UZS/JPY (FX) | 0,01334 | 2026-11-04 |
| UZS/KGS (FX) | 0,00736 | 2026-11-04 |
| UZS/KZT (FX) | 0,0381 | 2026-11-04 |
| UZS/MDL (FX) | 0,00151 | 2026-11-04 |
| UZS/NZD (FX) | 0,00015 | 2026-11-04 |
| UZS/QAR (FX) | 0,00031 | 2026-11-04 |
| UZS/RUB (FX) | 0,00689 | 2026-11-04 |
| UZS/SAR (FX) | 0,00032 | 2026-11-04 |
| UZS/SGD (FX) | 0,00011 | 2026-11-04 |
| UZS/TJS (FX) | 0,00078 | 2026-11-04 |
| UZS/TMT (FX) | 0,0003 | 2026-11-04 |
| UZS/TRY (FX) | 0,00421 | 2026-11-04 |
| UZS/TWD (FX) | 0,00277 | 2026-11-04 |
| UZS/UAH (FX) | 0,00384 | 2026-11-04 |
| UZS/USD (FX) | 0,00008 | 2026-11-04 |
| VES/EUR (FX) | 0,001 | 2026-11-04 |
| VES/USD (FX) | 0,00112 | 2026-11-04 |
| VND/USD (FX) | 0,00004 | 2026-11-04 |
| VUV/USD (FX) | 0,00835 | 2026-11-04 |
| WST/USD (FX) | 0,3605 | 2026-11-04 |
| XAF/USD (FX) | 0,00171 | 2026-11-04 |
| XCD/USD (FX) | 0,37037 | 2026-11-04 |
| XOF/USD (FX) | 0,00171 | 2026-11-04 |
| XPF/USD (FX) | 0,00941 | 2026-11-04 |
| YER/USD (FX) | 0,00423 | 2026-11-04 |
| ZAR/EUR (FX) | 0,05425 | 2026-11-04 |
| ZAR/GBP (FX) | 0,04522 | 2026-11-04 |
| ZAR/USD (FX) | 0,06092 | 2026-11-04 |
| ZMW/USD (FX) | 0,04933 | 2026-11-04 |
| ZWD/USD (FX) | 0,00267 | 2026-11-04 |
| AUD/MXN (FX) | 13,02815 | 2026-11-04 |
| AUD/NOK (FX) | 6,51713 | 2026-11-04 |
| AUD/PLN (FX) | 2,73608 | 2026-11-04 |
| AUD/SEK (FX) | 6,82226 | 2026-11-04 |
| AUD/ZAR (FX) | 11,50215 | 2026-11-04 |
| BHD/EUR (FX) | 2,36001 | 2026-11-04 |
| CAD/MXN (FX) | 13,3149 | 2026-11-04 |
| CAD/NOK (FX) | 6,66006 | 2026-11-04 |
| CAD/PLN (FX) | 2,79628 | 2026-11-04 |
| CAD/SEK (FX) | 6,97191 | 2026-11-04 |
| CAD/ZAR (FX) | 11,7542 | 2026-11-04 |
| CHF/CZK (FX) | 26,45465 | 2026-11-04 |
| CHF/DKK (FX) | 8,14786 | 2026-11-04 |
| CHF/HUF (FX) | 395,032 | 2026-11-04 |
| CHF/MXN (FX) | 22,7587 | 2026-11-04 |
| CHF/NOK (FX) | 11,3838 | 2026-11-04 |
| CHF/PLN (FX) | 4,77959 | 2026-11-04 |
| CHF/SEK (FX) | 11,91685 | 2026-11-04 |
| CHF/ZAR (FX) | 20,0911 | 2026-11-04 |
| CZK/RUB (FX) | 3,78516 | 2026-11-04 |
| DKK/JPY (FX) | 23,8043 | 2026-11-04 |
| DKK/RUB (FX) | 12,28965 | 2026-11-04 |
| DKK/SEK (FX) | 1,46259 | 2026-11-04 |
| EUR/BHD (FX) | 0,42372 | 2026-11-04 |
| EUR/BMD (FX) | 1,12303 | 2026-11-04 |
| EUR/GBX | 83,4365 | 2026-11-03 |
| EUR/IDR (FX) | 20.330,85 | 2026-11-04 |
| EUR/KRW (FX) | 1.506,705 | 2026-11-04 |
| EUR/KYD (FX) | 0,93585 | 2026-11-04 |
| EUR/MYR (FX) | 4,56325 | 2026-11-04 |
| EUR/THB (FX) | 37,75105 | 2026-11-04 |
| EUR/UGX (FX) | 4.612,035 | 2026-11-04 |
| EUR/VND (FX) | 28.866,85 | 2026-11-04 |
| GBP/CZK (FX) | 29,1141 | 2026-11-04 |
| GBP/HUF (FX) | 434,748 | 2026-11-04 |
| GBP/MXN (FX) | 25,04815 | 2026-11-04 |
| GBP/NOK (FX) | 12,5281 | 2026-11-04 |
| GBX/EUR | 0,011985 | 2026-11-03 |
| GBX/USD | 0,013413 | 2026-11-03 |
| HKD/MXN (FX) | 2,3699 | 2026-11-04 |
| HKD/SEK (FX) | 1,24083 | 2026-11-04 |
| LYD/EUR (FX) | 0,13892 | 2026-11-04 |
| MXN/JPY (FX) | 8,52086 | 2026-11-04 |
| NOK/DKK (FX) | 0,71578 | 2026-11-04 |
| NOK/JPY (FX) | 17,0371 | 2026-11-04 |
| NOK/RUB (FX) | 8,79675 | 2026-11-04 |
| NOK/TRY (FX) | 5,37889 | 2026-11-04 |
| NZD/MXN (FX) | 10,45555 | 2026-11-04 |
| NZD/PLN (FX) | 2,19558 | 2026-11-04 |
| NZD/SEK (FX) | 5,47461 | 2026-11-04 |
| PLN/JPY (FX) | 40,57885 | 2026-11-04 |
| PLN/RUB (FX) | 20,952 | 2026-11-04 |
| PLN/SEK (FX) | 2,49347 | 2026-11-04 |
| PLN/TRY (FX) | 12,8114 | 2026-11-04 |
| SEK/JPY (FX) | 16,2741 | 2026-11-04 |
| SEK/MXN (FX) | 1,90973 | 2026-11-04 |
| SEK/RUB (FX) | 8,40274 | 2026-11-04 |
| SEK/TRY (FX) | 5,13797 | 2026-11-04 |
| SGD/MXN (FX) | 14,53655 | 2026-11-04 |
| SLE/USD (FX) | 0,04365 | 2026-11-04 |
| USD/GBX | 74,55035 | 2026-11-03 |
| USD/LTL (FX) | 3,07464 | 2026-11-04 |
| USD/SLE (FX) | 22,91 | 2026-11-04 |
| XAG/RUB (FX) | 4.272,205 | 2026-11-04 |
| XAU/RUB (FX) | 332.250 | 2026-11-04 |
| XPD/RUB (FX) | 81.974,3 | 2026-11-04 |
| XPT/RUB (FX) | 121.586 | 2026-11-04 |
| ZAR/JPY (FX) | 9,65201 | 2026-11-04 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器