债券筛选器
HKD/USD (FX)
Online
以前的价值
国家: 香港,
结算机构: OANDA
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 香港
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14284 | 2026-06-22 |
| GBP/USD (FX) | 1,32498 | 2026-06-22 |
| USD/JPY (FX) | 161,613 | 2026-06-22 |
| USD/CHF (FX) | 0,80867 | 2026-06-22 |
| USD/CAD (FX) | 1,41609 | 2026-06-22 |
| AUD/USD (FX) | 0,70002 | 2026-06-22 |
| NZD/USD (FX) | 0,57129 | 2026-06-22 |
| USD/CNY (FX) | 6,77485 | 2026-06-22 |
| USD/RUB (FX) | 74,2385 | 2026-06-22 |
| EUR/RUB (FX) | 84,85435 | 2026-06-22 |
| USD/AED (FX) | 3,67308 | 2026-06-22 |
| USD/AFN (FX) | 63,74125 | 2026-06-22 |
| USD/ALL (FX) | 82,32355 | 2026-06-22 |
| USD/AMD (FX) | 368,1175 | 2026-06-22 |
| USD/ANG (FX) | 1,79 | 2026-06-22 |
| USD/AOA (FX) | 918 | 2026-06-22 |
| USD/ARS (FX) | 1.461,535 | 2026-06-22 |
| USD/AUD (FX) | 1,42854 | 2026-06-22 |
| USD/AWG (FX) | 1,8 | 2026-06-22 |
| USD/AZN (FX) | 1,7 | 2026-06-22 |
| USD/BAM (FX) | 1,71139 | 2026-06-22 |
| USD/BBD (FX) | 2 | 2026-06-22 |
| USD/BDT (FX) | 122,888 | 2026-06-22 |
| USD/BGN (FX) | 1,71139 | 2026-06-22 |
| USD/BHD (FX) | 0,37698 | 2026-06-22 |
| USD/BIF (FX) | 2.985 | 2026-06-22 |
| USD/BMD (FX) | 1 | 2026-06-22 |
| USD/BND (FX) | 1,29323 | 2026-06-22 |
| USD/BOB (FX) | 6,9162 | 2026-06-22 |
| USD/BRL (FX) | 5,15005 | 2026-06-22 |
| USD/BSD (FX) | 1 | 2026-06-22 |
| USD/BTN (FX) | 94,62035 | 2026-06-22 |
| USD/BWP (FX) | 13,57845 | 2026-06-22 |
| USD/BYN (FX) | 2,79902 | 2026-06-22 |
| USD/BZD (FX) | 2,01349 | 2026-06-22 |
| USD/CDF (FX) | 2.265 | 2026-06-22 |
| USD/CLF (FX) | 0,02264 | 2026-06-22 |
| USD/CLP (FX) | 906,84 | 2026-06-22 |
| USD/CNH (FX) | 6,77789 | 2026-06-22 |
| USD/COP (FX) | 3.445,14 | 2026-06-22 |
| USD/CRC (FX) | 453,7755 | 2026-06-22 |
| USD/CUC (FX) | 1 | 2026-06-22 |
| USD/CUP (FX) | 23,9901 | 2026-05-28 |
| USD/CVE (FX) | 96,48375 | 2026-06-22 |
| USD/CZK (FX) | 21,1685 | 2026-06-22 |
| USD/DJF (FX) | 177,71 | 2026-06-22 |
| USD/DKK (FX) | 6,5403 | 2026-06-22 |
| USD/DOP (FX) | 58,315 | 2026-06-22 |
| USD/DZD (FX) | 133,365 | 2026-06-22 |
| USD/EGP (FX) | 49,7383 | 2026-06-22 |
| USD/ERN (FX) | 15 | 2026-06-22 |
| USD/ETB (FX) | 161,054 | 2026-06-22 |
| USD/EUR (FX) | 0,87502 | 2026-06-22 |
| USD/FJD (FX) | 2,24757 | 2026-06-22 |
| USD/FKP (FX) | 0,75473 | 2026-06-22 |
| USD/GBP (FX) | 0,75473 | 2026-06-22 |
| USD/GEL (FX) | 2,6458 | 2026-06-22 |
| USD/GHS (FX) | 11,229 | 2026-06-22 |
| USD/GIP (FX) | 0,75473 | 2026-06-22 |
| USD/GMD (FX) | 73,24 | 2026-06-22 |
| USD/GNF (FX) | 8.774,5 | 2026-06-22 |
| USD/GTQ (FX) | 7,62857 | 2026-06-22 |
| USD/GYD (FX) | 209,258 | 2026-06-22 |
| USD/HKD (FX) | 7,83998 | 2026-06-22 |
| USD/HNL (FX) | 26,7607 | 2026-06-22 |
| USD/HRK (FX) | 6,59282 | 2026-06-22 |
| USD/HTG (FX) | 130,6555 | 2026-06-22 |
| USD/HUF (FX) | 308,2395 | 2026-06-22 |
| USD/IDR (FX) | 17.837 | 2026-06-22 |
| USD/ILS (FX) | 2,97086 | 2026-06-22 |
| USD/INR (FX) | 94,62035 | 2026-06-22 |
| USD/IQD (FX) | 1.310,525 | 2026-06-22 |
| USD/IRR (FX) | 1.375.000 | 2026-06-22 |
| USD/ISK (FX) | 126 | 2026-06-22 |
| USD/JMD (FX) | 157,925 | 2026-06-22 |
| USD/JOD (FX) | 0,709 | 2026-06-22 |
| USD/KES (FX) | 129,44 | 2026-06-22 |
| USD/KGS (FX) | 87,45 | 2026-06-22 |
| USD/KHR (FX) | 4.016,4 | 2026-06-22 |
| USD/KMF (FX) | 430,48 | 2026-06-22 |
| USD/KPW (FX) | 900,0215 | 2026-05-28 |
| USD/KRW (FX) | 1.537,67 | 2026-06-22 |
| USD/KWD (FX) | 0,30869 | 2026-06-22 |
| USD/KYD (FX) | 0,83333 | 2026-06-22 |
| USD/KZT (FX) | 487,4685 | 2026-06-22 |
| USD/LAK (FX) | 22.093,65 | 2026-06-22 |
| USD/LBP (FX) | 89.584,95 | 2026-06-22 |
| USD/LKR (FX) | 334,502 | 2026-06-22 |
| USD/LRD (FX) | 182,06 | 2026-06-22 |
| USD/LSL (FX) | 16,39525 | 2026-06-22 |
| USD/LYD (FX) | 6,4027 | 2026-06-22 |
| USD/MAD (FX) | 9,33449 | 2026-06-22 |
| USD/MDL (FX) | 17,5934 | 2026-06-22 |
| USD/MGA (FX) | 4.219,69 | 2026-06-22 |
| USD/MKD (FX) | 53,9388 | 2026-06-22 |
| USD/MMK (FX) | 2.099,63 | 2026-06-22 |
| USD/MNT (FX) | 3.578,7978 | 2026-06-22 |
| USD/MOP (FX) | 8,07518 | 2026-06-22 |
| USD/MRU (FX) | 39,99265 | 2026-06-22 |
| USD/MUR (FX) | 47,81 | 2026-06-22 |
| USD/MVR (FX) | 15,46 | 2026-06-22 |
| USD/MWK (FX) | 1.735,535 | 2026-06-22 |
| USD/MXN (FX) | 17,36505 | 2026-06-22 |
| USD/MYR (FX) | 4,1497 | 2026-06-22 |
| USD/MZN (FX) | 63,85365 | 2026-06-22 |
| USD/NAD (FX) | 16,39525 | 2026-06-22 |
| USD/NGN (FX) | 1.366,92 | 2026-06-22 |
| USD/NIO (FX) | 36,8074 | 2026-06-22 |
| USD/NOK (FX) | 9,69441 | 2026-06-22 |
| USD/NPR (FX) | 151,4495 | 2026-06-22 |
| USD/NZD (FX) | 1,75044 | 2026-06-22 |
| USD/OMR (FX) | 0,38459 | 2026-06-22 |
| USD/PAB (FX) | 1 | 2026-06-22 |
| USD/PEN (FX) | 3,38507 | 2026-06-22 |
| USD/PGK (FX) | 4,43325 | 2026-06-22 |
| USD/PHP (FX) | 61,113 | 2026-06-22 |
| USD/PKR (FX) | 278,2345 | 2026-06-22 |
| USD/PLN (FX) | 3,73859 | 2026-06-22 |
| USD/PYG (FX) | 6.098,775 | 2026-06-22 |
| USD/QAR (FX) | 3,6469 | 2026-06-22 |
| USD/RON (FX) | 4,5828 | 2026-06-22 |
| USD/RSD (FX) | 102,7235 | 2026-06-22 |
| USD/RWF (FX) | 1.465,17 | 2026-06-22 |
| USD/SAR (FX) | 3,75412 | 2026-06-22 |
| USD/SBD (FX) | 8,06143 | 2026-06-22 |
| USD/SCR (FX) | 13,7144 | 2026-06-22 |
| USD/SDG (FX) | 600,5 | 2026-06-22 |
| USD/SEK (FX) | 9,61765 | 2026-06-22 |
| USD/SGD (FX) | 1,29323 | 2026-06-22 |
| USD/SHP (FX) | 0,75473 | 2026-06-22 |
| USD/SLL (FX) | 19.750 | 2026-06-22 |
| USD/SOS (FX) | 571,6955 | 2026-06-22 |
| USD/SRD (FX) | 37,45275 | 2026-06-22 |
| USD/STD (FX) | 21.503,25 | 2026-06-22 |
| USD/STN (FX) | 21,50325 | 2026-06-22 |
| USD/SVC (FX) | 8,75 | 2026-06-22 |
| USD/SYP (FX) | 110,5317 | 2026-05-28 |
| USD/SZL (FX) | 16,39525 | 2026-06-22 |
| USD/THB (FX) | 32,9655 | 2026-06-22 |
| USD/TJS (FX) | 9,27907 | 2026-06-22 |
| USD/TMT (FX) | 3,50455 | 2026-06-22 |
| USD/TND (FX) | 2,95184 | 2026-06-22 |
| USD/TOP (FX) | 2,40777 | 2026-06-22 |
| USD/TRY (FX) | 46,46225 | 2026-06-22 |
| USD/TTD (FX) | 6,78601 | 2026-06-22 |
| USD/TWD (FX) | 31,6694 | 2026-06-22 |
| USD/TZS (FX) | 2.628,235 | 2026-06-22 |
| USD/UAH (FX) | 45,0209 | 2026-06-22 |
| USD/UGX (FX) | 3.650,405 | 2026-06-22 |
| USD/UYU (FX) | 40,0021 | 2026-06-22 |
| USD/UZS (FX) | 11.989,25 | 2026-06-22 |
| USD/VES (FX) | 602,208 | 2026-06-22 |
| USD/VND (FX) | 26.320 | 2026-06-22 |
| USD/VUV (FX) | 118,79257 | 2026-06-22 |
| USD/WST (FX) | 2,77547 | 2026-06-22 |
| USD/XAF (FX) | 573,9735 | 2026-06-22 |
| USD/XCD (FX) | 2,7 | 2026-06-22 |
| USD/XOF (FX) | 573,9735 | 2026-06-22 |
| USD/XPF (FX) | 104,4175 | 2026-06-22 |
| USD/YER (FX) | 238,51 | 2026-06-22 |
| USD/ZAR (FX) | 16,39525 | 2026-06-22 |
| USD/ZMW (FX) | 17,73125 | 2026-06-22 |
| USD/ZWD (FX) | 374,8 | 2026-06-22 |
| EUR/AED (FX) | 4,19768 | 2026-06-22 |
| EUR/ALL (FX) | 94,08275 | 2026-06-22 |
| EUR/AMD (FX) | 420,699 | 2026-06-22 |
| EUR/AUD (FX) | 1,63262 | 2026-06-22 |
| EUR/AZN (FX) | 1,94283 | 2026-06-22 |
| EUR/BAM (FX) | 1,95583 | 2026-06-22 |
| EUR/BGN (FX) | 1,95583 | 2026-06-22 |
| EUR/BYN (FX) | 3,19882 | 2026-06-22 |
| EUR/BRL (FX) | 5,88557 | 2026-06-22 |
| EUR/CAD (FX) | 1,61836 | 2026-06-22 |
| EUR/CHF (FX) | 0,92418 | 2026-06-22 |
| EUR/CLP (FX) | 1.036,375 | 2026-06-22 |
| EUR/CNH (FX) | 7,74605 | 2026-06-22 |
| EUR/CNY (FX) | 7,74263 | 2026-06-22 |
| EUR/COP (FX) | 3.937,245 | 2026-06-22 |
| EUR/CZK (FX) | 24,191 | 2026-06-22 |
| EUR/DKK (FX) | 7,47448 | 2026-06-22 |
| EUR/GBP (FX) | 0,86256 | 2026-06-22 |
| EUR/GEL (FX) | 3,02373 | 2026-06-22 |
| EUR/HKD (FX) | 8,95979 | 2026-06-22 |
| EUR/HUF (FX) | 352,224 | 2026-06-22 |
| EUR/ILS (FX) | 3,39656 | 2026-06-22 |
| EUR/INR (FX) | 108,1385 | 2026-06-22 |
| EUR/ISK (FX) | 143,9925 | 2026-06-22 |
| EUR/JPY (FX) | 184,699 | 2026-06-22 |
| EUR/KGS (FX) | 99,94135 | 2026-06-22 |
| EUR/KZT (FX) | 557,0995 | 2026-06-22 |
| EUR/MDL (FX) | 20,1065 | 2026-06-22 |
| EUR/MKD (FX) | 61,64345 | 2026-06-22 |
| EUR/MRU (FX) | 45,70525 | 2026-06-22 |
| EUR/MXN (FX) | 19,84545 | 2026-06-22 |
| EUR/NOK (FX) | 11,08005 | 2026-06-22 |
| EUR/NZD (FX) | 2,00048 | 2026-06-22 |
| EUR/PLN (FX) | 4,27265 | 2026-06-22 |
| EUR/QAR (FX) | 4,16784 | 2026-06-22 |
| EUR/RON (FX) | 5,2373 | 2026-06-22 |
| EUR/RSD (FX) | 117,3945 | 2026-06-22 |
| EUR/SAR (FX) | 4,29025 | 2026-06-22 |
| EUR/SEK (FX) | 10,99235 | 2026-06-22 |
| EUR/SGD (FX) | 1,47795 | 2026-06-22 |
| EUR/STN (FX) | 24,57525 | 2026-06-22 |
| EUR/TJS (FX) | 10,6045 | 2026-06-22 |
| EUR/TMT (FX) | 4,00514 | 2026-06-22 |
| EUR/TRY (FX) | 53,0989 | 2026-06-22 |
| EUR/TWD (FX) | 36,1928 | 2026-06-22 |
| EUR/UAH (FX) | 51,4518 | 2026-06-22 |
| EUR/UZS (FX) | 13.701,85 | 2026-06-22 |
| EUR/VES (FX) | 688,227 | 2026-06-22 |
| EUR/XAG (FX) | 0,0175547 | 2026-06-22 |
| EUR/ZAR (FX) | 18,7373 | 2026-06-22 |
| EUR/XAU (FX) | 0,0002726 | 2026-06-22 |
| GBP/AED (FX) | 4,86667 | 2026-06-22 |
| GBP/AMD (FX) | 487,7465 | 2026-06-22 |
| GBP/AUD (FX) | 1,89278 | 2026-06-22 |
| GBP/AZN (FX) | 2,25246 | 2026-06-22 |
| GBP/BYN (FX) | 3,70862 | 2026-06-22 |
| GBP/CAD (FX) | 1,87627 | 2026-06-22 |
| GBP/CHF (FX) | 1,07147 | 2026-06-22 |
| GBP/CNY (FX) | 8,97658 | 2026-06-22 |
| GBP/DKK (FX) | 8,6656 | 2026-06-22 |
| GBP/EUR (FX) | 1,15935 | 2026-06-22 |
| GBP/GEL (FX) | 3,50562 | 2026-06-22 |
| GBP/HKD (FX) | 10,38775 | 2026-06-22 |
| GBP/ILS (FX) | 3,93787 | 2026-06-22 |
| GBP/INR (FX) | 125,3725 | 2026-06-22 |
| GBP/JPY (FX) | 214,1335 | 2026-06-22 |
| GBP/KGS (FX) | 115,869 | 2026-06-22 |
| GBP/KZT (FX) | 645,8845 | 2026-06-22 |
| GBP/MDL (FX) | 23,3109 | 2026-06-22 |
| GBP/NZD (FX) | 2,31929 | 2026-06-22 |
| GBP/PLN (FX) | 4,95335 | 2026-06-22 |
| GBP/QAR (FX) | 4,83206 | 2026-06-22 |
| GBP/RUB (FX) | 98,37765 | 2026-06-22 |
| GBP/SAR (FX) | 4,97399 | 2026-06-22 |
| GBP/SEK (FX) | 12,7438 | 2026-06-22 |
| GBP/SGD (FX) | 1,71349 | 2026-06-22 |
| GBP/TJS (FX) | 12,29455 | 2026-06-22 |
| GBP/TMT (FX) | 4,64345 | 2026-06-22 |
| GBP/TRY (FX) | 61,5613 | 2026-06-22 |
| GBP/TWD (FX) | 41,9609 | 2026-06-22 |
| GBP/UAH (FX) | 59,65165 | 2026-06-22 |
| GBP/UZS (FX) | 15.885,45 | 2026-06-22 |
| GBP/ZAR (FX) | 21,72335 | 2026-06-22 |
| AUD/AED (FX) | 2,57119 | 2026-06-22 |
| AUD/AMD (FX) | 257,69 | 2026-06-22 |
| AUD/AZN (FX) | 1,19004 | 2026-06-22 |
| AUD/BYN (FX) | 1,95937 | 2026-06-22 |
| AUD/CAD (FX) | 0,99129 | 2026-06-22 |
| AUD/CHF (FX) | 0,56608 | 2026-06-22 |
| AUD/CNY (FX) | 4,74285 | 2026-06-22 |
| AUD/EUR (FX) | 0,61254 | 2026-06-22 |
| AUD/GBP (FX) | 0,52833 | 2026-06-22 |
| AUD/GEL (FX) | 1,85212 | 2026-06-22 |
| AUD/HKD (FX) | 5,48814 | 2026-06-22 |
| AUD/ILS (FX) | 2,07962 | 2026-06-22 |
| AUD/INR (FX) | 66,2379 | 2026-06-22 |
| AUD/JPY (FX) | 113,1335 | 2026-06-22 |
| AUD/KGS (FX) | 61,21675 | 2026-06-22 |
| AUD/KZT (FX) | 341,242 | 2026-06-22 |
| AUD/MDL (FX) | 12,31575 | 2026-06-22 |
| AUD/NZD (FX) | 1,22531 | 2026-06-22 |
| AUD/QAR (FX) | 2,55291 | 2026-06-22 |
| AUD/RUB (FX) | 51,97555 | 2026-06-22 |
| AUD/SAR (FX) | 2,6279 | 2026-06-22 |
| AUD/SGD (FX) | 0,90528 | 2026-06-22 |
| AUD/TJS (FX) | 6,49554 | 2026-06-22 |
| AUD/TMT (FX) | 2,45326 | 2026-06-22 |
| AUD/TRY (FX) | 32,5245 | 2026-06-22 |
| AUD/TWD (FX) | 22,16905 | 2026-06-22 |
| AUD/UAH (FX) | 31,51565 | 2026-06-22 |
| AUD/UZS (FX) | 8.392,735 | 2026-06-22 |
| NZD/AED (FX) | 2,09835 | 2026-06-22 |
| NZD/AMD (FX) | 210,3 | 2026-06-22 |
| NZD/AUD (FX) | 0,81611 | 2026-06-22 |
| NZD/AZN (FX) | 0,97118 | 2026-06-22 |
| NZD/BYN (FX) | 1,59904 | 2026-06-22 |
| NZD/CAD (FX) | 0,80899 | 2026-06-22 |
| NZD/CHF (FX) | 0,46198 | 2026-06-22 |
| NZD/CNY (FX) | 3,87037 | 2026-06-22 |
| NZD/EUR (FX) | 0,49989 | 2026-06-22 |
| NZD/GBP (FX) | 0,43117 | 2026-06-22 |
| NZD/GEL (FX) | 1,51151 | 2026-06-22 |
| NZD/HKD (FX) | 4,47886 | 2026-06-22 |
| NZD/ILS (FX) | 1,69721 | 2026-06-22 |
| NZD/INR (FX) | 54,0552 | 2026-06-22 |
| NZD/JPY (FX) | 92,32735 | 2026-06-22 |
| NZD/KGS (FX) | 49,95885 | 2026-06-22 |
| NZD/KZT (FX) | 278,4955 | 2026-06-22 |
| NZD/MDL (FX) | 10,05088 | 2026-06-22 |
| NZD/QAR (FX) | 2,08343 | 2026-06-22 |
| NZD/RUB (FX) | 42,41715 | 2026-06-22 |
| NZD/SAR (FX) | 2,14465 | 2026-06-22 |
| NZD/SGD (FX) | 0,7388 | 2026-06-22 |
| NZD/TJS (FX) | 5,301 | 2026-06-22 |
| NZD/TMT (FX) | 2,0021 | 2026-06-22 |
| NZD/TRY (FX) | 26,54315 | 2026-06-22 |
| NZD/TWD (FX) | 18,092 | 2026-06-22 |
| NZD/UAH (FX) | 25,71985 | 2026-06-22 |
| NZD/UZS (FX) | 6.849,3 | 2026-06-22 |
| JPY/AED (FX) | 0,02273 | 2026-06-22 |
| JPY/AMD (FX) | 2,27777 | 2026-06-22 |
| JPY/AUD (FX) | 0,00884 | 2026-06-22 |
| JPY/AZN (FX) | 0,01052 | 2026-06-22 |
| JPY/BYN (FX) | 0,01732 | 2026-06-22 |
| JPY/CAD (FX) | 0,00876 | 2026-06-22 |
| JPY/CHF (FX) | 0,005 | 2026-06-22 |
| JPY/CNY (FX) | 0,04192 | 2026-06-22 |
| JPY/EUR (FX) | 0,00541 | 2026-06-22 |
| JPY/GBP (FX) | 0,00467 | 2026-06-22 |
| JPY/GEL (FX) | 0,01637 | 2026-06-22 |
| JPY/HKD (FX) | 0,04851 | 2026-06-22 |
| JPY/ILS (FX) | 0,01838 | 2026-06-22 |
| JPY/INR (FX) | 0,58549 | 2026-06-22 |
| JPY/KGS (FX) | 0,54111 | 2026-06-22 |
| JPY/KZT (FX) | 3,0163 | 2026-06-22 |
| JPY/MDL (FX) | 0,10886 | 2026-06-22 |
| JPY/NZD (FX) | 0,01083 | 2026-06-22 |
| JPY/QAR (FX) | 0,02257 | 2026-06-22 |
| JPY/RUB (FX) | 0,45942 | 2026-06-22 |
| JPY/SAR (FX) | 0,02323 | 2026-06-22 |
| JPY/SGD (FX) | 0,008 | 2026-06-22 |
| JPY/TJS (FX) | 0,05742 | 2026-06-22 |
| JPY/TMT (FX) | 0,02168 | 2026-06-22 |
| JPY/TRY (FX) | 0,28749 | 2026-06-22 |
| JPY/TWD (FX) | 0,19596 | 2026-06-22 |
| JPY/UAH (FX) | 0,27857 | 2026-06-22 |
| JPY/USD (FX) | 0,00619 | 2026-06-22 |
| JPY/UZS (FX) | 74,1849 | 2026-06-22 |
| CNY/AED (FX) | 0,54216 | 2026-06-22 |
| CNY/AMD (FX) | 54,3351 | 2026-06-22 |
| CNY/AUD (FX) | 0,21086 | 2026-06-22 |
| CNY/AZN (FX) | 0,25092 | 2026-06-22 |
| CNY/BYN (FX) | 0,41314 | 2026-06-22 |
| CNY/CAD (FX) | 0,20902 | 2026-06-22 |
| CNY/CHF (FX) | 0,11936 | 2026-06-22 |
| CNY/EUR (FX) | 0,12915 | 2026-06-22 |
| CNY/GBP (FX) | 0,1114 | 2026-06-22 |
| CNY/GEL (FX) | 0,39053 | 2026-06-22 |
| CNY/HKD (FX) | 1,1572 | 2026-06-22 |
| CNY/ILS (FX) | 0,4385 | 2026-06-22 |
| CNY/INR (FX) | 13,9666 | 2026-06-22 |
| CNY/JPY (FX) | 23,85465 | 2026-06-22 |
| CNY/KGS (FX) | 12,90785 | 2026-06-22 |
| CNY/KZT (FX) | 71,9517 | 2026-06-22 |
| CNY/MDL (FX) | 2,59684 | 2026-06-22 |
| CNY/NZD (FX) | 0,25837 | 2026-06-22 |
| CNY/QAR (FX) | 0,53829 | 2026-06-22 |
| CNY/RUB (FX) | 10,9593 | 2026-06-22 |
| CNY/SAR (FX) | 0,5541 | 2026-06-22 |
| CNY/SGD (FX) | 0,19088 | 2026-06-22 |
| CNY/TJS (FX) | 1,36962 | 2026-06-22 |
| CNY/TMT (FX) | 0,51728 | 2026-06-22 |
| CNY/TRY (FX) | 6,85795 | 2026-06-22 |
| CNY/TWD (FX) | 4,67446 | 2026-06-22 |
| CNY/UAH (FX) | 6,64522 | 2026-06-22 |
| CNY/USD (FX) | 0,1476 | 2026-06-22 |
| CNY/UZS (FX) | 1.769,65 | 2026-06-22 |
| CHF/AED (FX) | 4,54212 | 2026-06-22 |
| CHF/AMD (FX) | 455,2135 | 2026-06-22 |
| CHF/AUD (FX) | 1,76653 | 2026-06-22 |
| CHF/AZN (FX) | 2,10222 | 2026-06-22 |
| CHF/BYN (FX) | 3,46126 | 2026-06-22 |
| CHF/CAD (FX) | 1,75112 | 2026-06-22 |
| CHF/CNY (FX) | 8,37789 | 2026-06-22 |
| CHF/EUR (FX) | 1,08207 | 2026-06-22 |
| CHF/GBP (FX) | 0,93331 | 2026-06-22 |
| CHF/GEL (FX) | 3,2718 | 2026-06-22 |
| CHF/HKD (FX) | 9,6949 | 2026-06-22 |
| CHF/ILS (FX) | 3,6737 | 2026-06-22 |
| CHF/INR (FX) | 117,0105 | 2026-06-22 |
| CHF/JPY (FX) | 199,8525 | 2026-06-22 |
| CHF/KGS (FX) | 108,1405 | 2026-06-22 |
| CHF/KZT (FX) | 602,804 | 2026-06-22 |
| CHF/MDL (FX) | 21,75605 | 2026-06-22 |
| CHF/NZD (FX) | 2,16459 | 2026-06-22 |
| CHF/QAR (FX) | 4,50977 | 2026-06-22 |
| CHF/RUB (FX) | 91,81575 | 2026-06-22 |
| CHF/SAR (FX) | 4,64223 | 2026-06-22 |
| CHF/SGD (FX) | 1,5992 | 2026-06-22 |
| CHF/TJS (FX) | 11,4745 | 2026-06-22 |
| CHF/TMT (FX) | 4,33373 | 2026-06-22 |
| CHF/TRY (FX) | 57,45515 | 2026-06-22 |
| CHF/TWD (FX) | 39,1621 | 2026-06-22 |
| CHF/UAH (FX) | 55,67295 | 2026-06-22 |
| CHF/USD (FX) | 1,2366 | 2026-06-22 |
| CHF/UZS (FX) | 14.825,95 | 2026-06-22 |
| CAD/AED (FX) | 2,59384 | 2026-06-22 |
| CAD/AMD (FX) | 259,955 | 2026-06-22 |
| CAD/AUD (FX) | 1,0088 | 2026-06-22 |
| CAD/AZN (FX) | 1,2005 | 2026-06-22 |
| CAD/BYN (FX) | 1,97659 | 2026-06-22 |
| CAD/CHF (FX) | 0,57106 | 2026-06-22 |
| CAD/CNY (FX) | 4,7843 | 2026-06-22 |
| CAD/EUR (FX) | 0,61791 | 2026-06-22 |
| CAD/GBP (FX) | 0,53298 | 2026-06-22 |
| CAD/GEL (FX) | 1,8684 | 2026-06-22 |
| CAD/HKD (FX) | 5,53639 | 2026-06-22 |
| CAD/ILS (FX) | 2,09791 | 2026-06-22 |
| CAD/INR (FX) | 66,8202 | 2026-06-22 |
| CAD/JPY (FX) | 114,128 | 2026-06-22 |
| CAD/KGS (FX) | 61,75495 | 2026-06-22 |
| CAD/KZT (FX) | 344,2385 | 2026-06-22 |
| CAD/MDL (FX) | 12,424 | 2026-06-22 |
| CAD/NZD (FX) | 1,23612 | 2026-06-22 |
| CAD/QAR (FX) | 2,57536 | 2026-06-22 |
| CAD/RUB (FX) | 52,4325 | 2026-06-22 |
| CAD/SAR (FX) | 2,651 | 2026-06-22 |
| CAD/SGD (FX) | 0,91324 | 2026-06-22 |
| CAD/TJS (FX) | 6,55265 | 2026-06-22 |
| CAD/TMT (FX) | 2,47483 | 2026-06-22 |
| CAD/TRY (FX) | 32,81045 | 2026-06-22 |
| CAD/TWD (FX) | 22,364 | 2026-06-22 |
| CAD/UAH (FX) | 31,7927 | 2026-06-22 |
| CAD/USD (FX) | 0,70618 | 2026-06-22 |
| CAD/UZS (FX) | 8.466,53 | 2026-06-22 |
| RUB/AED (FX) | 0,04947 | 2026-06-22 |
| RUB/AMD (FX) | 4,95785 | 2026-06-22 |
| RUB/AUD (FX) | 0,01924 | 2026-06-22 |
| RUB/AZN (FX) | 0,0229 | 2026-06-22 |
| RUB/BYN (FX) | 0,0377 | 2026-06-22 |
| RUB/CAD (FX) | 0,01907 | 2026-06-22 |
| RUB/CHF (FX) | 0,01089 | 2026-06-22 |
| RUB/CNY (FX) | 0,09124 | 2026-06-22 |
| RUB/EUR (FX) | 0,01178 | 2026-06-22 |
| RUB/GBP (FX) | 0,01016 | 2026-06-22 |
| RUB/GEL (FX) | 0,03563 | 2026-06-22 |
| RUB/HKD (FX) | 0,10559 | 2026-06-22 |
| RUB/ILS (FX) | 0,04001 | 2026-06-22 |
| RUB/INR (FX) | 1,27436 | 2026-06-22 |
| RUB/IRR (FX) | 18.518,65 | 2026-06-22 |
| RUB/JPY (FX) | 2,17663 | 2026-06-22 |
| RUB/KGS (FX) | 1,17779 | 2026-06-22 |
| RUB/KZT (FX) | 6,56502 | 2026-06-22 |
| RUB/MDL (FX) | 0,23695 | 2026-06-22 |
| RUB/NZD (FX) | 0,02358 | 2026-06-22 |
| RUB/QAR (FX) | 0,04912 | 2026-06-22 |
| RUB/SAR (FX) | 0,05056 | 2026-06-22 |
| RUB/SGD (FX) | 0,01742 | 2026-06-22 |
| RUB/TJS (FX) | 0,12497 | 2026-06-22 |
| RUB/TMT (FX) | 0,0472 | 2026-06-22 |
| RUB/TRY (FX) | 0,62576 | 2026-06-22 |
| RUB/TWD (FX) | 0,42653 | 2026-06-22 |
| RUB/UAH (FX) | 0,60635 | 2026-06-22 |
| RUB/USD (FX) | 0,01347 | 2026-06-22 |
| RUB/UZS (FX) | 161,473 | 2026-06-22 |
| AED/AMD (FX) | 100,222 | 2026-06-22 |
| AED/AUD (FX) | 0,38892 | 2026-06-22 |
| AED/AZN (FX) | 0,46283 | 2026-06-22 |
| AED/BYN (FX) | 0,76205 | 2026-06-22 |
| AED/CAD (FX) | 0,38554 | 2026-06-22 |
| AED/CHF (FX) | 0,22016 | 2026-06-22 |
| AED/CNY (FX) | 1,84461 | 2026-06-22 |
| AED/EUR (FX) | 0,23823 | 2026-06-22 |
| AED/GBP (FX) | 0,20548 | 2026-06-22 |
| AED/GEL (FX) | 0,72033 | 2026-06-22 |
| AED/HKD (FX) | 2,13448 | 2026-06-22 |
| AED/ILS (FX) | 0,80882 | 2026-06-22 |
| AED/INR (FX) | 25,76155 | 2026-06-22 |
| AED/JPY (FX) | 44,0005 | 2026-06-22 |
| AED/KGS (FX) | 23,8087 | 2026-06-22 |
| AED/KZT (FX) | 132,7175 | 2026-06-22 |
| AED/MDL (FX) | 4,78991 | 2026-06-22 |
| AED/NZD (FX) | 0,47657 | 2026-06-22 |
| AED/QAR (FX) | 0,99289 | 2026-06-22 |
| AED/RUB (FX) | 20,21455 | 2026-06-22 |
| AED/SAR (FX) | 1,02205 | 2026-06-22 |
| AED/SGD (FX) | 0,35209 | 2026-06-22 |
| AED/TJS (FX) | 2,52628 | 2026-06-22 |
| AED/TMT (FX) | 0,95413 | 2026-06-22 |
| AED/TRY (FX) | 12,64955 | 2026-06-22 |
| AED/TWD (FX) | 8,62211 | 2026-06-22 |
| AED/UAH (FX) | 12,2572 | 2026-06-22 |
| AED/USD (FX) | 0,27226 | 2026-06-22 |
| AED/UZS (FX) | 3.264,14 | 2026-06-22 |
| AFN/USD (FX) | 0,01569 | 2026-06-22 |
| ALL/EUR (FX) | 0,01063 | 2026-06-22 |
| ALL/USD (FX) | 0,01215 | 2026-06-22 |
| AMD/AED (FX) | 0,00998 | 2026-06-22 |
| AMD/AUD (FX) | 0,00388 | 2026-06-22 |
| AMD/AZN (FX) | 0,00462 | 2026-06-22 |
| AMD/BYN (FX) | 0,0076 | 2026-06-22 |
| AMD/CAD (FX) | 0,00385 | 2026-06-22 |
| AMD/CHF (FX) | 0,0022 | 2026-06-22 |
| AMD/CNY (FX) | 0,01841 | 2026-06-22 |
| AMD/EUR (FX) | 0,00238 | 2026-06-22 |
| AMD/GBP (FX) | 0,00205 | 2026-06-22 |
| AMD/GEL (FX) | 0,00719 | 2026-06-22 |
| AMD/HKD (FX) | 0,0213 | 2026-06-22 |
| AMD/ILS (FX) | 0,00807 | 2026-06-22 |
| AMD/INR (FX) | 0,25705 | 2026-06-22 |
| AMD/JPY (FX) | 0,43903 | 2026-06-22 |
| AMD/KGS (FX) | 0,23756 | 2026-06-22 |
| AMD/KZT (FX) | 1,32425 | 2026-06-22 |
| AMD/MDL (FX) | 0,04779 | 2026-06-22 |
| AMD/NZD (FX) | 0,00476 | 2026-06-22 |
| AMD/QAR (FX) | 0,00991 | 2026-06-22 |
| AMD/RUB (FX) | 0,2017 | 2026-06-22 |
| AMD/SAR (FX) | 0,0102 | 2026-06-22 |
| AMD/SGD (FX) | 0,00351 | 2026-06-22 |
| AMD/TJS (FX) | 0,02521 | 2026-06-22 |
| AMD/TMT (FX) | 0,00952 | 2026-06-22 |
| AMD/TRY (FX) | 0,12622 | 2026-06-22 |
| AMD/TWD (FX) | 0,08603 | 2026-06-22 |
| AMD/UAH (FX) | 0,1223 | 2026-06-22 |
| AMD/USD (FX) | 0,00272 | 2026-06-22 |
| AMD/UZS (FX) | 32,56925 | 2026-06-22 |
| ANG/USD (FX) | 0,55866 | 2026-06-22 |
| AOA/USD (FX) | 0,00109 | 2026-06-22 |
| ARS/USD (FX) | 0,00068 | 2026-06-22 |
| AWG/USD (FX) | 0,55557 | 2026-06-22 |
| AZN/AED (FX) | 2,1606 | 2026-06-22 |
| AZN/AMD (FX) | 216,54 | 2026-06-22 |
| AZN/AUD (FX) | 0,84032 | 2026-06-22 |
| AZN/BYN (FX) | 1,64648 | 2026-06-22 |
| AZN/CAD (FX) | 0,83299 | 2026-06-22 |
| AZN/CHF (FX) | 0,47568 | 2026-06-22 |
| AZN/CNY (FX) | 3,98533 | 2026-06-22 |
| AZN/EUR (FX) | 0,51472 | 2026-06-22 |
| AZN/GBP (FX) | 0,44396 | 2026-06-22 |
| AZN/GEL (FX) | 1,55635 | 2026-06-22 |
| AZN/HKD (FX) | 4,61175 | 2026-06-22 |
| AZN/ILS (FX) | 1,74738 | 2026-06-22 |
| AZN/INR (FX) | 55,6604 | 2026-06-22 |
| AZN/JPY (FX) | 95,0668 | 2026-06-22 |
| AZN/KGS (FX) | 51,4412 | 2026-06-22 |
| AZN/KZT (FX) | 286,749 | 2026-06-22 |
| AZN/MDL (FX) | 10,34905 | 2026-06-22 |
| AZN/NZD (FX) | 1,02967 | 2026-06-22 |
| AZN/QAR (FX) | 2,14524 | 2026-06-22 |
| AZN/RUB (FX) | 43,67565 | 2026-06-22 |
| AZN/SAR (FX) | 2,20825 | 2026-06-22 |
| AZN/SGD (FX) | 0,76072 | 2026-06-22 |
| AZN/TJS (FX) | 5,45828 | 2026-06-22 |
| AZN/TMT (FX) | 2,0615 | 2026-06-22 |
| AZN/TRY (FX) | 27,3307 | 2026-06-22 |
| AZN/TWD (FX) | 18,6289 | 2026-06-22 |
| AZN/UAH (FX) | 26,4829 | 2026-06-22 |
| AZN/USD (FX) | 0,58824 | 2026-06-22 |
| AZN/UZS (FX) | 7.052,515 | 2026-06-22 |
| BAM/EUR (FX) | 0,51129 | 2026-06-22 |
| BAM/USD (FX) | 0,58432 | 2026-06-22 |
| BBD/USD (FX) | 0,5 | 2026-06-22 |
| BDT/USD (FX) | 0,00814 | 2026-06-22 |
| BGN/USD (FX) | 0,58432 | 2026-06-22 |
| BHD/USD (FX) | 2,65268 | 2026-06-22 |
| BIF/USD (FX) | 0,00034 | 2026-06-22 |
| BMD/USD (FX) | 1 | 2026-06-22 |
| BND/USD (FX) | 0,77326 | 2026-06-22 |
| BOB/USD (FX) | 0,14463 | 2026-06-22 |
| BRL/USD (FX) | 0,19419 | 2026-06-22 |
| BSD/USD (FX) | 1 | 2026-06-22 |
| BTN/USD (FX) | 0,01057 | 2026-06-22 |
| BWP/USD (FX) | 0,07365 | 2026-06-22 |
| BYN/AED (FX) | 1,31226 | 2026-06-22 |
| BYN/AMD (FX) | 131,5175 | 2026-06-22 |
| BYN/AUD (FX) | 0,51038 | 2026-06-22 |
| BYN/AZN (FX) | 0,60736 | 2026-06-22 |
| BYN/CAD (FX) | 0,50592 | 2026-06-22 |
| BYN/CHF (FX) | 0,28891 | 2026-06-22 |
| BYN/CNY (FX) | 2,42052 | 2026-06-22 |
| BYN/EUR (FX) | 0,31262 | 2026-06-22 |
| BYN/GBP (FX) | 0,26964 | 2026-06-22 |
| BYN/GEL (FX) | 0,94527 | 2026-06-22 |
| BYN/HKD (FX) | 2,80099 | 2026-06-22 |
| BYN/ILS (FX) | 1,06129 | 2026-06-22 |
| BYN/INR (FX) | 33,8059 | 2026-06-22 |
| BYN/JPY (FX) | 57,73965 | 2026-06-22 |
| BYN/KGS (FX) | 31,24325 | 2026-06-22 |
| BYN/KZT (FX) | 174,164 | 2026-06-22 |
| BYN/MDL (FX) | 6,28575 | 2026-06-22 |
| BYN/NZD (FX) | 0,62538 | 2026-06-22 |
| BYN/QAR (FX) | 1,30297 | 2026-06-22 |
| BYN/RUB (FX) | 26,5268 | 2026-06-22 |
| BYN/SAR (FX) | 1,34124 | 2026-06-22 |
| BYN/SGD (FX) | 0,46203 | 2026-06-22 |
| BYN/TJS (FX) | 3,31516 | 2026-06-22 |
| BYN/TMT (FX) | 1,25211 | 2026-06-22 |
| BYN/TRY (FX) | 16,5996 | 2026-06-22 |
| BYN/TWD (FX) | 11,3144 | 2026-06-22 |
| BYN/UAH (FX) | 16,08505 | 2026-06-22 |
| BYN/USD (FX) | 0,35727 | 2026-06-22 |
| BYN/UZS (FX) | 4.283,42 | 2026-06-22 |
| BZD/USD (FX) | 0,49684 | 2026-06-22 |
| CDF/USD (FX) | 0,00044 | 2026-06-22 |
| CLF/USD (FX) | 44,1765 | 2026-06-22 |
| CLP/EUR (FX) | 0,00096 | 2026-06-22 |
| CLP/USD (FX) | 0,0011 | 2026-06-22 |
| CNH/USD (FX) | 0,14754 | 2026-06-22 |
| COP/EUR (FX) | 0,00025 | 2026-06-22 |
| COP/USD (FX) | 0,00029 | 2026-06-22 |
| CRC/USD (FX) | 0,0022 | 2026-06-22 |
| CUC/USD (FX) | 1 | 2026-06-22 |
| CUP/USD (FX) | 0,0417 | 2026-05-28 |
| CVE/USD (FX) | 0,01036 | 2026-06-22 |
| CZK/EUR (FX) | 0,04134 | 2026-06-22 |
| CZK/USD (FX) | 0,04724 | 2026-06-22 |
| DJF/USD (FX) | 0,00563 | 2026-06-22 |
| DKK/EUR (FX) | 0,13379 | 2026-06-22 |
| DKK/GBP (FX) | 0,1154 | 2026-06-22 |
| DKK/USD (FX) | 0,1529 | 2026-06-22 |
| DOP/USD (FX) | 0,01715 | 2026-06-22 |
| DZD/USD (FX) | 0,00749 | 2026-06-22 |
| EGP/USD (FX) | 0,02011 | 2026-06-22 |
| ERN/USD (FX) | 0,06667 | 2026-06-22 |
| ETB/USD (FX) | 0,00621 | 2026-06-22 |
| FJD/USD (FX) | 0,44494 | 2026-06-22 |
| FKP/USD (FX) | 1,32498 | 2026-06-22 |
| GEL/AED (FX) | 1,3883 | 2026-06-22 |
| GEL/AMD (FX) | 139,138 | 2026-06-22 |
| GEL/AUD (FX) | 0,53995 | 2026-06-22 |
| GEL/AZN (FX) | 0,64255 | 2026-06-22 |
| GEL/BYN (FX) | 1,05795 | 2026-06-22 |
| GEL/CAD (FX) | 0,53524 | 2026-06-22 |
| GEL/CHF (FX) | 0,30565 | 2026-06-22 |
| GEL/CNY (FX) | 2,56071 | 2026-06-22 |
| GEL/EUR (FX) | 0,33073 | 2026-06-22 |
| GEL/GBP (FX) | 0,28527 | 2026-06-22 |
| GEL/HKD (FX) | 2,96328 | 2026-06-22 |
| GEL/ILS (FX) | 1,12334 | 2026-06-22 |
| GEL/INR (FX) | 35,7647 | 2026-06-22 |
| GEL/JPY (FX) | 61,0849 | 2026-06-22 |
| GEL/KGS (FX) | 33,05345 | 2026-06-22 |
| GEL/KZT (FX) | 184,266 | 2026-06-22 |
| GEL/MDL (FX) | 6,65039 | 2026-06-22 |
| GEL/NZD (FX) | 0,66161 | 2026-06-22 |
| GEL/QAR (FX) | 1,37857 | 2026-06-22 |
| GEL/RUB (FX) | 28,06375 | 2026-06-22 |
| GEL/SAR (FX) | 1,41904 | 2026-06-22 |
| GEL/SGD (FX) | 0,4888 | 2026-06-22 |
| GEL/TJS (FX) | 3,50734 | 2026-06-22 |
| GEL/TMT (FX) | 1,32477 | 2026-06-22 |
| GEL/TRY (FX) | 17,56135 | 2026-06-22 |
| GEL/TWD (FX) | 11,97005 | 2026-06-22 |
| GEL/UAH (FX) | 17,0183 | 2026-06-22 |
| GEL/USD (FX) | 0,37797 | 2026-06-22 |
| GEL/UZS (FX) | 4.531,655 | 2026-06-22 |
| GHS/USD (FX) | 0,08906 | 2026-06-22 |
| GIP/USD (FX) | 1,32498 | 2026-06-22 |
| GMD/USD (FX) | 0,01365 | 2026-06-22 |
| GNF/USD (FX) | 0,00011 | 2026-06-22 |
| GTQ/USD (FX) | 0,13112 | 2026-06-22 |
| GYD/USD (FX) | 0,00478 | 2026-06-22 |
| HKD/AED (FX) | 0,46851 | 2026-06-22 |
| HKD/AMD (FX) | 46,9539 | 2026-06-22 |
| HKD/AUD (FX) | 0,18221 | 2026-06-22 |
| HKD/AZN (FX) | 0,21684 | 2026-06-22 |
| HKD/BYN (FX) | 0,35702 | 2026-06-22 |
| HKD/CAD (FX) | 0,18062 | 2026-06-22 |
| HKD/CHF (FX) | 0,10315 | 2026-06-22 |
| HKD/CNY (FX) | 0,86414 | 2026-06-22 |
| HKD/EUR (FX) | 0,11161 | 2026-06-22 |
| HKD/GBP (FX) | 0,09627 | 2026-06-22 |
| HKD/GEL (FX) | 0,33748 | 2026-06-22 |
| HKD/ILS (FX) | 0,37895 | 2026-06-22 |
| HKD/INR (FX) | 12,0693 | 2026-06-22 |
| HKD/JPY (FX) | 20,61405 | 2026-06-22 |
| HKD/KGS (FX) | 11,15435 | 2026-06-22 |
| HKD/KZT (FX) | 62,17795 | 2026-06-22 |
| HKD/MDL (FX) | 2,24407 | 2026-06-22 |
| HKD/NZD (FX) | 0,22327 | 2026-06-22 |
| HKD/QAR (FX) | 0,46517 | 2026-06-22 |
| HKD/RUB (FX) | 9,47053 | 2026-06-22 |
| HKD/SAR (FX) | 0,47883 | 2026-06-22 |
| HKD/SGD (FX) | 0,16495 | 2026-06-22 |
| HKD/TJS (FX) | 1,18356 | 2026-06-22 |
| HKD/TMT (FX) | 0,44701 | 2026-06-22 |
| HKD/TRY (FX) | 5,92633 | 2026-06-22 |
| HKD/TWD (FX) | 4,03946 | 2026-06-22 |
| HKD/UAH (FX) | 5,74249 | 2026-06-22 |
| HKD/USD (FX) | 0,12755 | 2026-06-22 |
| HKD/UZS (FX) | 1.529,25 | 2026-06-22 |
| HNL/USD (FX) | 0,03737 | 2026-06-22 |
| HRK/USD (FX) | 0,15168 | 2026-06-22 |
| HTG/USD (FX) | 0,00765 | 2026-06-22 |
| HUF/EUR (FX) | 0,00284 | 2026-06-22 |
| HUF/USD (FX) | 0,00324 | 2026-06-22 |
| IDR/USD (FX) | 0,00006 | 2026-06-22 |
| ILS/AED (FX) | 1,23633 | 2026-06-22 |
| ILS/AMD (FX) | 123,906 | 2026-06-22 |
| ILS/AUD (FX) | 0,48084 | 2026-06-22 |
| ILS/AZN (FX) | 0,57221 | 2026-06-22 |
| ILS/BYN (FX) | 0,94213 | 2026-06-22 |
| ILS/CAD (FX) | 0,47664 | 2026-06-22 |
| ILS/CHF (FX) | 0,27219 | 2026-06-22 |
| ILS/CNY (FX) | 2,28037 | 2026-06-22 |
| ILS/EUR (FX) | 0,29452 | 2026-06-22 |
| ILS/GBP (FX) | 0,25404 | 2026-06-22 |
| ILS/GEL (FX) | 0,89057 | 2026-06-22 |
| ILS/HKD (FX) | 2,63889 | 2026-06-22 |
| ILS/INR (FX) | 31,84945 | 2026-06-22 |
| ILS/JPY (FX) | 54,398 | 2026-06-22 |
| ILS/KGS (FX) | 29,43505 | 2026-06-22 |
| ILS/KZT (FX) | 164,0855 | 2026-06-22 |
| ILS/MDL (FX) | 5,922 | 2026-06-22 |
| ILS/NZD (FX) | 0,58919 | 2026-06-22 |
| ILS/QAR (FX) | 1,22757 | 2026-06-22 |
| ILS/RUB (FX) | 24,9916 | 2026-06-22 |
| ILS/SAR (FX) | 1,26361 | 2026-06-22 |
| ILS/SGD (FX) | 0,43529 | 2026-06-22 |
| ILS/TJS (FX) | 3,12331 | 2026-06-22 |
| ILS/TMT (FX) | 1,17965 | 2026-06-22 |
| ILS/TRY (FX) | 15,63885 | 2026-06-22 |
| ILS/TWD (FX) | 10,6596 | 2026-06-22 |
| ILS/UAH (FX) | 15,1542 | 2026-06-22 |
| ILS/USD (FX) | 0,33659 | 2026-06-22 |
| ILS/UZS (FX) | 4.035,525 | 2026-06-22 |
| INR/AED (FX) | 0,03882 | 2026-06-22 |
| INR/AMD (FX) | 3,89038 | 2026-06-22 |
| INR/AUD (FX) | 0,0151 | 2026-06-22 |
| INR/AZN (FX) | 0,01797 | 2026-06-22 |
| INR/BYN (FX) | 0,02958 | 2026-06-22 |
| INR/CAD (FX) | 0,01497 | 2026-06-22 |
| INR/CHF (FX) | 0,00855 | 2026-06-22 |
| INR/CNY (FX) | 0,0716 | 2026-06-22 |
| INR/EUR (FX) | 0,00925 | 2026-06-22 |
| INR/GBP (FX) | 0,00798 | 2026-06-22 |
| INR/GEL (FX) | 0,02796 | 2026-06-22 |
| INR/HKD (FX) | 0,08286 | 2026-06-22 |
| INR/ILS (FX) | 0,0314 | 2026-06-22 |
| INR/JPY (FX) | 1,70798 | 2026-06-22 |
| INR/KGS (FX) | 0,9242 | 2026-06-22 |
| INR/KZT (FX) | 5,15183 | 2026-06-22 |
| INR/MDL (FX) | 0,18593 | 2026-06-22 |
| INR/NZD (FX) | 0,0185 | 2026-06-22 |
| INR/QAR (FX) | 0,03854 | 2026-06-22 |
| INR/RUB (FX) | 0,78468 | 2026-06-22 |
| INR/SAR (FX) | 0,03967 | 2026-06-22 |
| INR/SGD (FX) | 0,01367 | 2026-06-22 |
| INR/TJS (FX) | 0,09806 | 2026-06-22 |
| INR/TMT (FX) | 0,03704 | 2026-06-22 |
| INR/TRY (FX) | 0,49103 | 2026-06-22 |
| INR/TWD (FX) | 0,33469 | 2026-06-22 |
| INR/UAH (FX) | 0,4758 | 2026-06-22 |
| INR/USD (FX) | 0,01057 | 2026-06-22 |
| INR/UZS (FX) | 126,7065 | 2026-06-22 |
| IQD/USD (FX) | 0,00076 | 2026-06-22 |
| IRR/RUB (FX) | 0,00005 | 2026-06-22 |
| IRR/USD (FX) | 0,0000007273 | 2026-06-22 |
| ISK/EUR (FX) | 0,00694 | 2026-06-22 |
| ISK/USD (FX) | 0,00794 | 2026-06-22 |
| JMD/USD (FX) | 0,00633 | 2026-06-22 |
| JOD/USD (FX) | 1,41044 | 2026-06-22 |
| KES/USD (FX) | 0,00773 | 2026-06-22 |
| KGS/AED (FX) | 0,042 | 2026-06-22 |
| KGS/AMD (FX) | 4,20947 | 2026-06-22 |
| KGS/AUD (FX) | 0,01634 | 2026-06-22 |
| KGS/AZN (FX) | 0,01944 | 2026-06-22 |
| KGS/BYN (FX) | 0,03201 | 2026-06-22 |
| KGS/CAD (FX) | 0,01619 | 2026-06-22 |
| KGS/CHF (FX) | 0,00925 | 2026-06-22 |
| KGS/CNY (FX) | 0,07747 | 2026-06-22 |
| KGS/EUR (FX) | 0,01001 | 2026-06-22 |
| KGS/GBP (FX) | 0,00863 | 2026-06-22 |
| KGS/GEL (FX) | 0,03026 | 2026-06-22 |
| KGS/HKD (FX) | 0,08965 | 2026-06-22 |
| KGS/ILS (FX) | 0,03397 | 2026-06-22 |
| KGS/INR (FX) | 1,08203 | 2026-06-22 |
| KGS/JPY (FX) | 1,84807 | 2026-06-22 |
| KGS/KZT (FX) | 5,57431 | 2026-06-22 |
| KGS/MDL (FX) | 0,20118 | 2026-06-22 |
| KGS/NZD (FX) | 0,02002 | 2026-06-22 |
| KGS/QAR (FX) | 0,0417 | 2026-06-22 |
| KGS/RUB (FX) | 0,84904 | 2026-06-22 |
| KGS/SAR (FX) | 0,04293 | 2026-06-22 |
| KGS/SGD (FX) | 0,01479 | 2026-06-22 |
| KGS/TJS (FX) | 0,10611 | 2026-06-22 |
| KGS/TMT (FX) | 0,04007 | 2026-06-22 |
| KGS/TRY (FX) | 0,5313 | 2026-06-22 |
| KGS/TWD (FX) | 0,36214 | 2026-06-22 |
| KGS/UAH (FX) | 0,51482 | 2026-06-22 |
| KGS/USD (FX) | 0,01144 | 2026-06-22 |
| KGS/UZS (FX) | 137,0985 | 2026-06-22 |
| KHR/USD (FX) | 0,00025 | 2026-06-22 |
| KMF/USD (FX) | 0,00232 | 2026-06-22 |
| KPW/USD (FX) | 0,00111 | 2026-05-28 |
| KRW/USD (FX) | 0,00065 | 2026-06-22 |
| KWD/USD (FX) | 3,23962 | 2026-06-22 |
| KYD/USD (FX) | 1,2 | 2026-06-22 |
| KZT/AED (FX) | 0,00754 | 2026-06-22 |
| KZT/AMD (FX) | 0,75536 | 2026-06-22 |
| KZT/AUD (FX) | 0,00293 | 2026-06-22 |
| KZT/AZN (FX) | 0,00349 | 2026-06-22 |
| KZT/BYN (FX) | 0,00574 | 2026-06-22 |
| KZT/CAD (FX) | 0,00291 | 2026-06-22 |
| KZT/CHF (FX) | 0,00166 | 2026-06-22 |
| KZT/CNY (FX) | 0,0139 | 2026-06-22 |
| KZT/EUR (FX) | 0,0018 | 2026-06-22 |
| KZT/GBP (FX) | 0,00155 | 2026-06-22 |
| KZT/GEL (FX) | 0,00543 | 2026-06-22 |
| KZT/HKD (FX) | 0,01609 | 2026-06-22 |
| KZT/ILS (FX) | 0,0061 | 2026-06-22 |
| KZT/INR (FX) | 0,19416 | 2026-06-22 |
| KZT/JPY (FX) | 0,33162 | 2026-06-22 |
| KZT/KGS (FX) | 0,17944 | 2026-06-22 |
| KZT/MDL (FX) | 0,03611 | 2026-06-22 |
| KZT/NZD (FX) | 0,00359 | 2026-06-22 |
| KZT/QAR (FX) | 0,00749 | 2026-06-22 |
| KZT/RUB (FX) | 0,15235 | 2026-06-22 |
| KZT/SAR (FX) | 0,00771 | 2026-06-22 |
| KZT/SGD (FX) | 0,00265 | 2026-06-22 |
| KZT/TJS (FX) | 0,01904 | 2026-06-22 |
| KZT/TMT (FX) | 0,00719 | 2026-06-22 |
| KZT/TRY (FX) | 0,09534 | 2026-06-22 |
| KZT/TWD (FX) | 0,06498 | 2026-06-22 |
| KZT/UAH (FX) | 0,09241 | 2026-06-22 |
| KZT/USD (FX) | 0,00205 | 2026-06-22 |
| KZT/UZS (FX) | 24,602 | 2026-06-22 |
| LAK/USD (FX) | 0,00005 | 2026-06-22 |
| LBP/USD (FX) | 0,00001 | 2026-06-22 |
| LKR/USD (FX) | 0,00299 | 2026-06-22 |
| LRD/USD (FX) | 0,00549 | 2026-06-22 |
| LSL/USD (FX) | 0,06099 | 2026-06-22 |
| LYD/USD (FX) | 0,15619 | 2026-06-22 |
| MAD/USD (FX) | 0,10717 | 2026-06-22 |
| MDL/AED (FX) | 0,20883 | 2026-06-22 |
| MDL/AMD (FX) | 20,9289 | 2026-06-22 |
| MDL/AUD (FX) | 0,08122 | 2026-06-22 |
| MDL/AZN (FX) | 0,09665 | 2026-06-22 |
| MDL/BYN (FX) | 0,15914 | 2026-06-22 |
| MDL/CAD (FX) | 0,08051 | 2026-06-22 |
| MDL/CHF (FX) | 0,04598 | 2026-06-22 |
| MDL/CNY (FX) | 0,38517 | 2026-06-22 |
| MDL/EUR (FX) | 0,04975 | 2026-06-22 |
| MDL/GBP (FX) | 0,04291 | 2026-06-22 |
| MDL/GEL (FX) | 0,15044 | 2026-06-22 |
| MDL/HKD (FX) | 0,44573 | 2026-06-22 |
| MDL/ILS (FX) | 0,1689 | 2026-06-22 |
| MDL/INR (FX) | 5,37954 | 2026-06-22 |
| MDL/JPY (FX) | 9,18825 | 2026-06-22 |
| MDL/KGS (FX) | 4,97181 | 2026-06-22 |
| MDL/KZT (FX) | 27,7155 | 2026-06-22 |
| MDL/NZD (FX) | 0,09952 | 2026-06-22 |
| MDL/QAR (FX) | 0,2074 | 2026-06-22 |
| MDL/RUB (FX) | 4,22128 | 2026-06-22 |
| MDL/SAR (FX) | 0,21348 | 2026-06-22 |
| MDL/SGD (FX) | 0,07352 | 2026-06-22 |
| MDL/TJS (FX) | 0,52759 | 2026-06-22 |
| MDL/TMT (FX) | 0,1993 | 2026-06-22 |
| MDL/TRY (FX) | 2,64153 | 2026-06-22 |
| MDL/TWD (FX) | 1,80051 | 2026-06-22 |
| MDL/UAH (FX) | 2,56028 | 2026-06-22 |
| MDL/USD (FX) | 0,05685 | 2026-06-22 |
| MDL/UZS (FX) | 681,6555 | 2026-06-22 |
| MGA/USD (FX) | 0,00024 | 2026-06-22 |
| MKD/EUR (FX) | 0,01622 | 2026-06-22 |
| MKD/USD (FX) | 0,01854 | 2026-06-22 |
| MMK/USD (FX) | 0,00048 | 2026-06-22 |
| MNT/USD (FX) | 0,00028 | 2026-06-22 |
| MOP/USD (FX) | 0,12384 | 2026-06-22 |
| MRU/EUR (FX) | 0,02188 | 2026-06-22 |
| MRU/USD (FX) | 0,02501 | 2026-06-22 |
| MUR/USD (FX) | 0,02093 | 2026-06-22 |
| MVR/USD (FX) | 0,06469 | 2026-06-22 |
| MWK/USD (FX) | 0,00058 | 2026-06-22 |
| MXN/EUR (FX) | 0,05039 | 2026-06-22 |
| MXN/USD (FX) | 0,05759 | 2026-06-22 |
| MYR/USD (FX) | 0,24098 | 2026-06-22 |
| MZN/USD (FX) | 0,01566 | 2026-06-22 |
| NAD/USD (FX) | 0,06099 | 2026-06-22 |
| NGN/USD (FX) | 0,00073 | 2026-06-22 |
| NIO/USD (FX) | 0,02717 | 2026-06-22 |
| NOK/EUR (FX) | 0,09025 | 2026-06-22 |
| NOK/SEK (FX) | 0,9921 | 2026-06-22 |
| NOK/USD (FX) | 0,10315 | 2026-06-22 |
| NPR/USD (FX) | 0,0066 | 2026-06-22 |
| OMR/USD (FX) | 2,60017 | 2026-06-22 |
| PAB/USD (FX) | 1 | 2026-06-22 |
| PEN/USD (FX) | 0,29545 | 2026-06-22 |
| PGK/USD (FX) | 0,2256 | 2026-06-22 |
| PHP/USD (FX) | 0,01636 | 2026-06-22 |
| PKR/USD (FX) | 0,00359 | 2026-06-22 |
| PLN/EUR (FX) | 0,23404 | 2026-06-22 |
| PLN/GBP (FX) | 0,20187 | 2026-06-22 |
| PLN/USD (FX) | 0,26748 | 2026-06-22 |
| PYG/USD (FX) | 0,00016 | 2026-06-22 |
| QAR/AED (FX) | 1,00751 | 2026-06-22 |
| QAR/AMD (FX) | 100,9751 | 2026-06-22 |
| QAR/AUD (FX) | 0,39184 | 2026-06-22 |
| QAR/AZN (FX) | 0,4663 | 2026-06-22 |
| QAR/BYN (FX) | 0,76778 | 2026-06-22 |
| QAR/CAD (FX) | 0,38842 | 2026-06-22 |
| QAR/CHF (FX) | 0,22182 | 2026-06-22 |
| QAR/CNY (FX) | 1,85832 | 2026-06-22 |
| QAR/EUR (FX) | 0,24001 | 2026-06-22 |
| QAR/GBP (FX) | 0,20702 | 2026-06-22 |
| QAR/GEL (FX) | 0,72581 | 2026-06-22 |
| QAR/HKD (FX) | 2,15048 | 2026-06-22 |
| QAR/ILS (FX) | 0,81492 | 2026-06-22 |
| QAR/INR (FX) | 25,9544 | 2026-06-22 |
| QAR/JPY (FX) | 44,33005 | 2026-06-22 |
| QAR/KGS (FX) | 23,98725 | 2026-06-22 |
| QAR/KZT (FX) | 133,7445 | 2026-06-22 |
| QAR/MDL (FX) | 4,82718 | 2026-06-22 |
| QAR/NZD (FX) | 0,48014 | 2026-06-22 |
| QAR/RUB (FX) | 20,3664 | 2026-06-22 |
| QAR/SAR (FX) | 1,03002 | 2026-06-22 |
| QAR/SGD (FX) | 0,35473 | 2026-06-22 |
| QAR/TJS (FX) | 2,54549 | 2026-06-22 |
| QAR/TMT (FX) | 0,96163 | 2026-06-22 |
| QAR/TRY (FX) | 12,7445 | 2026-06-22 |
| QAR/TWD (FX) | 8,68691 | 2026-06-22 |
| QAR/UAH (FX) | 12,353 | 2026-06-22 |
| QAR/USD (FX) | 0,2743 | 2026-06-22 |
| QAR/UZS (FX) | 3.288,77 | 2026-06-22 |
| RON/USD (FX) | 0,21821 | 2026-06-22 |
| RSD/EUR (FX) | 0,00852 | 2026-06-22 |
| RSD/USD (FX) | 0,00974 | 2026-06-22 |
| RWF/USD (FX) | 0,00068 | 2026-06-22 |
| SAR/AED (FX) | 0,97865 | 2026-06-22 |
| SAR/AMD (FX) | 98,08235 | 2026-06-22 |
| SAR/AUD (FX) | 0,38062 | 2026-06-22 |
| SAR/AZN (FX) | 0,45295 | 2026-06-22 |
| SAR/BYN (FX) | 0,74579 | 2026-06-22 |
| SAR/CAD (FX) | 0,3773 | 2026-06-22 |
| SAR/CHF (FX) | 0,21546 | 2026-06-22 |
| SAR/CNY (FX) | 1,80509 | 2026-06-22 |
| SAR/EUR (FX) | 0,23314 | 2026-06-22 |
| SAR/GBP (FX) | 0,20109 | 2026-06-22 |
| SAR/GEL (FX) | 0,70501 | 2026-06-22 |
| SAR/HKD (FX) | 2,08888 | 2026-06-22 |
| SAR/ILS (FX) | 0,79158 | 2026-06-22 |
| SAR/INR (FX) | 25,2109 | 2026-06-22 |
| SAR/JPY (FX) | 43,0603 | 2026-06-22 |
| SAR/KGS (FX) | 23,30015 | 2026-06-22 |
| SAR/KZT (FX) | 129,9075 | 2026-06-22 |
| SAR/MDL (FX) | 4,6887 | 2026-06-22 |
| SAR/NZD (FX) | 0,46639 | 2026-06-22 |
| SAR/QAR (FX) | 0,97195 | 2026-06-22 |
| SAR/RUB (FX) | 19,783 | 2026-06-22 |
| SAR/SGD (FX) | 0,34457 | 2026-06-22 |
| SAR/TJS (FX) | 2,47254 | 2026-06-22 |
| SAR/TMT (FX) | 0,93403 | 2026-06-22 |
| SAR/TRY (FX) | 12,3794 | 2026-06-22 |
| SAR/TWD (FX) | 8,43807 | 2026-06-22 |
| SAR/UAH (FX) | 11,99855 | 2026-06-22 |
| SAR/USD (FX) | 0,26644 | 2026-06-22 |
| SAR/UZS (FX) | 3.194,545 | 2026-06-22 |
| SBD/USD (FX) | 0,12405 | 2026-06-22 |
| SCR/USD (FX) | 0,07305 | 2026-06-22 |
| SDG/USD (FX) | 0,00167 | 2026-06-22 |
| SEK/EUR (FX) | 0,09097 | 2026-06-22 |
| SEK/GBP (FX) | 0,07847 | 2026-06-22 |
| SEK/NOK (FX) | 1,00799 | 2026-06-22 |
| SEK/USD (FX) | 0,10397 | 2026-06-22 |
| SGD/AED (FX) | 2,84025 | 2026-06-22 |
| SGD/AMD (FX) | 284,651 | 2026-06-22 |
| SGD/AUD (FX) | 1,10463 | 2026-06-22 |
| SGD/AZN (FX) | 1,31454 | 2026-06-22 |
| SGD/BYN (FX) | 2,16437 | 2026-06-22 |
| SGD/CAD (FX) | 1,09499 | 2026-06-22 |
| SGD/CHF (FX) | 0,62531 | 2026-06-22 |
| SGD/CNY (FX) | 5,23873 | 2026-06-22 |
| SGD/EUR (FX) | 0,67662 | 2026-06-22 |
| SGD/GBP (FX) | 0,5836 | 2026-06-22 |
| SGD/GEL (FX) | 2,0459 | 2026-06-22 |
| SGD/HKD (FX) | 6,06235 | 2026-06-22 |
| SGD/ILS (FX) | 2,29725 | 2026-06-22 |
| SGD/INR (FX) | 73,1662 | 2026-06-22 |
| SGD/JPY (FX) | 124,9695 | 2026-06-22 |
| SGD/KGS (FX) | 67,62165 | 2026-06-22 |
| SGD/KZT (FX) | 376,927 | 2026-06-22 |
| SGD/MDL (FX) | 13,60435 | 2026-06-22 |
| SGD/NZD (FX) | 1,35355 | 2026-06-22 |
| SGD/QAR (FX) | 2,82002 | 2026-06-22 |
| SGD/RUB (FX) | 57,41415 | 2026-06-22 |
| SGD/SAR (FX) | 2,90289 | 2026-06-22 |
| SGD/TJS (FX) | 7,17515 | 2026-06-22 |
| SGD/TMT (FX) | 2,70994 | 2026-06-22 |
| SGD/TRY (FX) | 35,9274 | 2026-06-22 |
| SGD/TWD (FX) | 24,48865 | 2026-06-22 |
| SGD/UAH (FX) | 34,8131 | 2026-06-22 |
| SGD/USD (FX) | 0,77326 | 2026-06-22 |
| SGD/UZS (FX) | 9.270,845 | 2026-06-22 |
| SHP/USD (FX) | 1,32498 | 2026-06-22 |
| SLL/USD (FX) | 0,00005 | 2026-06-22 |
| SOS/USD (FX) | 0,00175 | 2026-06-22 |
| SRD/USD (FX) | 0,0267 | 2026-06-22 |
| STD/USD (FX) | 0,00005 | 2026-06-22 |
| STN/EUR (FX) | 0,04069 | 2026-06-22 |
| STN/USD (FX) | 0,04651 | 2026-06-22 |
| SVC/USD (FX) | 0,11429 | 2026-06-22 |
| SYP/USD (FX) | 0,00905 | 2026-05-28 |
| SZL/USD (FX) | 0,06099 | 2026-06-22 |
| THB/USD (FX) | 0,03033 | 2026-06-22 |
| TJS/AED (FX) | 0,39586 | 2026-06-22 |
| TJS/AMD (FX) | 39,6734 | 2026-06-22 |
| TJS/AUD (FX) | 0,15396 | 2026-06-22 |
| TJS/AZN (FX) | 0,18321 | 2026-06-22 |
| TJS/BYN (FX) | 0,30166 | 2026-06-22 |
| TJS/CAD (FX) | 0,15261 | 2026-06-22 |
| TJS/CHF (FX) | 0,08715 | 2026-06-22 |
| TJS/CNY (FX) | 0,73015 | 2026-06-22 |
| TJS/EUR (FX) | 0,0943 | 2026-06-22 |
| TJS/GBP (FX) | 0,08134 | 2026-06-22 |
| TJS/GEL (FX) | 0,28516 | 2026-06-22 |
| TJS/HKD (FX) | 0,84494 | 2026-06-22 |
| TJS/ILS (FX) | 0,32018 | 2026-06-22 |
| TJS/INR (FX) | 10,19755 | 2026-06-22 |
| TJS/JPY (FX) | 17,4176 | 2026-06-22 |
| TJS/KGS (FX) | 9,42477 | 2026-06-22 |
| TJS/KZT (FX) | 52,5421 | 2026-06-22 |
| TJS/MDL (FX) | 1,89628 | 2026-06-22 |
| TJS/NZD (FX) | 0,18865 | 2026-06-22 |
| TJS/QAR (FX) | 0,39308 | 2026-06-22 |
| TJS/RUB (FX) | 8,00211 | 2026-06-22 |
| TJS/SAR (FX) | 0,40463 | 2026-06-22 |
| TJS/SGD (FX) | 0,13938 | 2026-06-22 |
| TJS/TMT (FX) | 0,37774 | 2026-06-22 |
| TJS/TRY (FX) | 5,00739 | 2026-06-22 |
| TJS/TWD (FX) | 3,41313 | 2026-06-22 |
| TJS/UAH (FX) | 4,85256 | 2026-06-22 |
| TJS/USD (FX) | 0,10777 | 2026-06-22 |
| TJS/UZS (FX) | 1.292,14 | 2026-06-22 |
| TMT/AED (FX) | 1,04849 | 2026-06-22 |
| TMT/AMD (FX) | 105,0815 | 2026-06-22 |
| TMT/AUD (FX) | 0,40778 | 2026-06-22 |
| TMT/AZN (FX) | 0,48527 | 2026-06-22 |
| TMT/BYN (FX) | 0,79901 | 2026-06-22 |
| TMT/CAD (FX) | 0,40422 | 2026-06-22 |
| TMT/CHF (FX) | 0,23084 | 2026-06-22 |
| TMT/CNY (FX) | 1,9339 | 2026-06-22 |
| TMT/EUR (FX) | 0,24978 | 2026-06-22 |
| TMT/GBP (FX) | 0,21544 | 2026-06-22 |
| TMT/GEL (FX) | 0,75533 | 2026-06-22 |
| TMT/HKD (FX) | 2,23794 | 2026-06-22 |
| TMT/ILS (FX) | 0,84807 | 2026-06-22 |
| TMT/INR (FX) | 27,00995 | 2026-06-22 |
| TMT/JPY (FX) | 46,1329 | 2026-06-22 |
| TMT/KGS (FX) | 24,96275 | 2026-06-22 |
| TMT/KZT (FX) | 139,195 | 2026-06-22 |
| TMT/MDL (FX) | 5,02359 | 2026-06-22 |
| TMT/NZD (FX) | 0,49967 | 2026-06-22 |
| TMT/QAR (FX) | 1,04139 | 2026-06-22 |
| TMT/RUB (FX) | 21,19465 | 2026-06-22 |
| TMT/SAR (FX) | 1,07194 | 2026-06-22 |
| TMT/SGD (FX) | 0,36916 | 2026-06-22 |
| TMT/TJS (FX) | 2,64903 | 2026-06-22 |
| TMT/TRY (FX) | 13,26275 | 2026-06-22 |
| TMT/TWD (FX) | 9,04021 | 2026-06-22 |
| TMT/UAH (FX) | 12,8557 | 2026-06-22 |
| TMT/USD (FX) | 0,28545 | 2026-06-22 |
| TMT/UZS (FX) | 3.422,53 | 2026-06-22 |
| TND/USD (FX) | 0,33915 | 2026-06-22 |
| TOP/USD (FX) | 0,41532 | 2026-06-22 |
| TRY/AED (FX) | 0,07906 | 2026-06-22 |
| TRY/AMD (FX) | 7,92294 | 2026-06-22 |
| TRY/AUD (FX) | 0,03075 | 2026-06-22 |
| TRY/AZN (FX) | 0,03659 | 2026-06-22 |
| TRY/BYN (FX) | 0,06024 | 2026-06-22 |
| TRY/CAD (FX) | 0,03048 | 2026-06-22 |
| TRY/CHF (FX) | 0,0174 | 2026-06-22 |
| TRY/CNY (FX) | 0,14581 | 2026-06-22 |
| TRY/EUR (FX) | 0,01883 | 2026-06-22 |
| TRY/GBP (FX) | 0,01624 | 2026-06-22 |
| TRY/GEL (FX) | 0,05695 | 2026-06-22 |
| TRY/HKD (FX) | 0,16874 | 2026-06-22 |
| TRY/ILS (FX) | 0,06394 | 2026-06-22 |
| TRY/INR (FX) | 2,0365 | 2026-06-22 |
| TRY/JPY (FX) | 3,47839 | 2026-06-22 |
| TRY/KGS (FX) | 1,88218 | 2026-06-22 |
| TRY/KZT (FX) | 10,49195 | 2026-06-22 |
| TRY/MDL (FX) | 0,37866 | 2026-06-22 |
| TRY/NZD (FX) | 0,03767 | 2026-06-22 |
| TRY/QAR (FX) | 0,07849 | 2026-06-22 |
| TRY/RUB (FX) | 1,59806 | 2026-06-22 |
| TRY/SAR (FX) | 0,0808 | 2026-06-22 |
| TRY/SGD (FX) | 0,02783 | 2026-06-22 |
| TRY/TJS (FX) | 0,19971 | 2026-06-22 |
| TRY/TMT (FX) | 0,07543 | 2026-06-22 |
| TRY/TWD (FX) | 0,68161 | 2026-06-22 |
| TRY/UAH (FX) | 0,96898 | 2026-06-22 |
| TRY/USD (FX) | 0,02152 | 2026-06-22 |
| TRY/UZS (FX) | 258,044 | 2026-06-22 |
| TTD/USD (FX) | 0,14739 | 2026-06-22 |
| TWD/AED (FX) | 0,11598 | 2026-06-22 |
| TWD/AMD (FX) | 11,6238 | 2026-06-22 |
| TWD/AUD (FX) | 0,04511 | 2026-06-22 |
| TWD/AZN (FX) | 0,05368 | 2026-06-22 |
| TWD/BYN (FX) | 0,08838 | 2026-06-22 |
| TWD/CAD (FX) | 0,04471 | 2026-06-22 |
| TWD/CHF (FX) | 0,02553 | 2026-06-22 |
| TWD/CNY (FX) | 0,21393 | 2026-06-22 |
| TWD/EUR (FX) | 0,02763 | 2026-06-22 |
| TWD/GBP (FX) | 0,02383 | 2026-06-22 |
| TWD/GEL (FX) | 0,08354 | 2026-06-22 |
| TWD/HKD (FX) | 0,24756 | 2026-06-22 |
| TWD/ILS (FX) | 0,09381 | 2026-06-22 |
| TWD/INR (FX) | 2,98776 | 2026-06-22 |
| TWD/JPY (FX) | 5,10316 | 2026-06-22 |
| TWD/KGS (FX) | 2,76134 | 2026-06-22 |
| TWD/KZT (FX) | 15,39295 | 2026-06-22 |
| TWD/MDL (FX) | 0,55554 | 2026-06-22 |
| TWD/NZD (FX) | 0,05527 | 2026-06-22 |
| TWD/QAR (FX) | 0,11516 | 2026-06-22 |
| TWD/RUB (FX) | 2,34453 | 2026-06-22 |
| TWD/SAR (FX) | 0,11854 | 2026-06-22 |
| TWD/SGD (FX) | 0,04084 | 2026-06-22 |
| TWD/TJS (FX) | 0,293 | 2026-06-22 |
| TWD/TMT (FX) | 0,11066 | 2026-06-22 |
| TWD/TRY (FX) | 1,46711 | 2026-06-22 |
| TWD/UAH (FX) | 1,42162 | 2026-06-22 |
| TWD/USD (FX) | 0,03158 | 2026-06-22 |
| TWD/UZS (FX) | 378,578 | 2026-06-22 |
| TZS/USD (FX) | 0,00038 | 2026-06-22 |
| UAH/AED (FX) | 0,08161 | 2026-06-22 |
| UAH/AMD (FX) | 8,17925 | 2026-06-22 |
| UAH/AUD (FX) | 0,03174 | 2026-06-22 |
| UAH/AZN (FX) | 0,03777 | 2026-06-22 |
| UAH/BYN (FX) | 0,06219 | 2026-06-22 |
| UAH/CAD (FX) | 0,03146 | 2026-06-22 |
| UAH/CHF (FX) | 0,01797 | 2026-06-22 |
| UAH/CNY (FX) | 0,15053 | 2026-06-22 |
| UAH/EUR (FX) | 0,01944 | 2026-06-22 |
| UAH/GBP (FX) | 0,01677 | 2026-06-22 |
| UAH/GEL (FX) | 0,05879 | 2026-06-22 |
| UAH/HKD (FX) | 0,17419 | 2026-06-22 |
| UAH/ILS (FX) | 0,06601 | 2026-06-22 |
| UAH/INR (FX) | 2,10238 | 2026-06-22 |
| UAH/JPY (FX) | 3,59085 | 2026-06-22 |
| UAH/KGS (FX) | 1,94303 | 2026-06-22 |
| UAH/KZT (FX) | 10,8342 | 2026-06-22 |
| UAH/MDL (FX) | 0,39101 | 2026-06-22 |
| UAH/NZD (FX) | 0,03889 | 2026-06-22 |
| UAH/QAR (FX) | 0,08106 | 2026-06-22 |
| UAH/RUB (FX) | 1,64974 | 2026-06-22 |
| UAH/SAR (FX) | 0,08343 | 2026-06-22 |
| UAH/SGD (FX) | 0,02873 | 2026-06-22 |
| UAH/TJS (FX) | 0,20619 | 2026-06-22 |
| UAH/TMT (FX) | 0,07789 | 2026-06-22 |
| UAH/TRY (FX) | 1,03234 | 2026-06-22 |
| UAH/TWD (FX) | 0,70366 | 2026-06-22 |
| UAH/USD (FX) | 0,02222 | 2026-06-22 |
| UAH/UZS (FX) | 266,399 | 2026-06-22 |
| UGX/USD (FX) | 0,00027 | 2026-06-22 |
| UYU/USD (FX) | 0,025 | 2026-06-22 |
| UZS/AED (FX) | 0,00031 | 2026-06-22 |
| UZS/AMD (FX) | 0,0307 | 2026-06-22 |
| UZS/AUD (FX) | 0,00012 | 2026-06-22 |
| UZS/AZN (FX) | 0,00014 | 2026-06-22 |
| UZS/BYN (FX) | 0,00023 | 2026-06-22 |
| UZS/CAD (FX) | 0,00012 | 2026-06-22 |
| UZS/CHF (FX) | 0,00007 | 2026-06-22 |
| UZS/CNY (FX) | 0,00057 | 2026-06-22 |
| UZS/EUR (FX) | 0,00007 | 2026-06-22 |
| UZS/GBP (FX) | 0,00006 | 2026-06-22 |
| UZS/GEL (FX) | 0,00022 | 2026-06-22 |
| UZS/HKD (FX) | 0,00065 | 2026-06-22 |
| UZS/ILS (FX) | 0,00025 | 2026-06-22 |
| UZS/INR (FX) | 0,00789 | 2026-06-22 |
| UZS/JPY (FX) | 0,01348 | 2026-06-22 |
| UZS/KGS (FX) | 0,00729 | 2026-06-22 |
| UZS/KZT (FX) | 0,04066 | 2026-06-22 |
| UZS/MDL (FX) | 0,00147 | 2026-06-22 |
| UZS/NZD (FX) | 0,00015 | 2026-06-22 |
| UZS/QAR (FX) | 0,0003 | 2026-06-22 |
| UZS/RUB (FX) | 0,00619 | 2026-06-22 |
| UZS/SAR (FX) | 0,00031 | 2026-06-22 |
| UZS/SGD (FX) | 0,00011 | 2026-06-22 |
| UZS/TJS (FX) | 0,00077 | 2026-06-22 |
| UZS/TMT (FX) | 0,00029 | 2026-06-22 |
| UZS/TRY (FX) | 0,00388 | 2026-06-22 |
| UZS/TWD (FX) | 0,00264 | 2026-06-22 |
| UZS/UAH (FX) | 0,00376 | 2026-06-22 |
| UZS/USD (FX) | 0,00008 | 2026-06-22 |
| VES/EUR (FX) | 0,00145 | 2026-06-22 |
| VES/USD (FX) | 0,00166 | 2026-06-22 |
| VND/USD (FX) | 0,00004 | 2026-06-22 |
| VUV/USD (FX) | 0,00842 | 2026-06-22 |
| WST/USD (FX) | 0,3605 | 2026-06-22 |
| XAF/USD (FX) | 0,00174 | 2026-06-22 |
| XCD/USD (FX) | 0,37037 | 2026-06-22 |
| XOF/USD (FX) | 0,00174 | 2026-06-22 |
| XPF/USD (FX) | 0,00958 | 2026-06-22 |
| YER/USD (FX) | 0,00419 | 2026-06-22 |
| ZAR/EUR (FX) | 0,05337 | 2026-06-22 |
| ZAR/GBP (FX) | 0,04603 | 2026-06-22 |
| ZAR/USD (FX) | 0,06099 | 2026-06-22 |
| ZMW/USD (FX) | 0,0564 | 2026-06-22 |
| ZWD/USD (FX) | 0,00267 | 2026-06-22 |
| AUD/MXN (FX) | 12,156 | 2026-06-22 |
| AUD/NOK (FX) | 6,78649 | 2026-06-22 |
| AUD/PLN (FX) | 2,61708 | 2026-06-22 |
| AUD/SEK (FX) | 6,73286 | 2026-06-22 |
| AUD/ZAR (FX) | 11,4777 | 2026-06-22 |
| BHD/EUR (FX) | 2,32114 | 2026-06-22 |
| CAD/MXN (FX) | 12,263 | 2026-06-22 |
| CAD/NOK (FX) | 6,84617 | 2026-06-22 |
| CAD/PLN (FX) | 2,64011 | 2026-06-22 |
| CAD/SEK (FX) | 6,79238 | 2026-06-22 |
| CAD/ZAR (FX) | 11,57855 | 2026-06-22 |
| CHF/CZK (FX) | 26,17565 | 2026-06-22 |
| CHF/DKK (FX) | 8,08773 | 2026-06-22 |
| CHF/HUF (FX) | 381,1015 | 2026-06-22 |
| CHF/MXN (FX) | 21,4741 | 2026-06-22 |
| CHF/NOK (FX) | 11,9885 | 2026-06-22 |
| CHF/PLN (FX) | 4,62316 | 2026-06-22 |
| CHF/SEK (FX) | 11,89425 | 2026-06-22 |
| CHF/ZAR (FX) | 20,2755 | 2026-06-22 |
| CZK/RUB (FX) | 3,50774 | 2026-06-22 |
| DKK/JPY (FX) | 24,71075 | 2026-06-22 |
| DKK/RUB (FX) | 11,35265 | 2026-06-22 |
| DKK/SEK (FX) | 1,47062 | 2026-06-22 |
| EUR/BHD (FX) | 0,43083 | 2026-06-22 |
| EUR/BMD (FX) | 1,14284 | 2026-06-22 |
| EUR/KYD (FX) | 0,95237 | 2026-06-22 |
| EUR/THB (FX) | 37,6703 | 2026-06-22 |
| EUR/UGX (FX) | 4.171,83 | 2026-06-22 |
| EUR/VND (FX) | 30.079,55 | 2026-06-22 |
| GBP/CZK (FX) | 28,0459 | 2026-06-22 |
| GBP/HUF (FX) | 408,4035 | 2026-06-22 |
| GBP/MXN (FX) | 23,0082 | 2026-06-22 |
| GBP/NOK (FX) | 12,84485 | 2026-06-22 |
| HKD/MXN (FX) | 2,21496 | 2026-06-22 |
| HKD/SEK (FX) | 1,22683 | 2026-06-22 |
| LYD/EUR (FX) | 0,13667 | 2026-06-22 |
| MXN/JPY (FX) | 9,30672 | 2026-06-22 |
| NOK/DKK (FX) | 0,67462 | 2026-06-22 |
| NOK/JPY (FX) | 16,67025 | 2026-06-22 |
| NOK/RUB (FX) | 7,65866 | 2026-06-22 |
| NOK/TRY (FX) | 4,79253 | 2026-06-22 |
| NZD/MXN (FX) | 9,92057 | 2026-06-22 |
| NZD/PLN (FX) | 2,13582 | 2026-06-22 |
| NZD/SEK (FX) | 5,49468 | 2026-06-22 |
| PLN/JPY (FX) | 43,22825 | 2026-06-22 |
| PLN/RUB (FX) | 19,85995 | 2026-06-22 |
| PLN/SEK (FX) | 2,57264 | 2026-06-22 |
| PLN/TRY (FX) | 12,4277 | 2026-06-22 |
| SEK/JPY (FX) | 16,80295 | 2026-06-22 |
| SEK/MXN (FX) | 1,80549 | 2026-06-22 |
| SEK/RUB (FX) | 7,71972 | 2026-06-22 |
| SEK/TRY (FX) | 4,83068 | 2026-06-22 |
| SGD/MXN (FX) | 13,428 | 2026-06-22 |
| SLE/USD (FX) | 0,04041 | 2026-06-22 |
| USD/LTL (FX) | 3,02126 | 2026-06-22 |
| USD/SLE (FX) | 24,75 | 2026-06-22 |
| XAG/RUB (FX) | 4.834,82 | 2026-06-22 |
| XAU/RUB (FX) | 311.232,5 | 2026-06-22 |
| XPD/RUB (FX) | 92.576,65 | 2026-06-22 |
| XPT/RUB (FX) | 123.981,5 | 2026-06-22 |
| ZAR/JPY (FX) | 9,85719 | 2026-06-22 |
债券
新闻与研究
你必须 注册 才能获得访问权