债券筛选器
USD/JPY (FX)
Online
以前的价值
国家: 美国,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,13989 | 2026-07-21 |
| GBP/USD (FX) | 1,33776 | 2026-07-21 |
| USD/JPY (FX) | 163,205 | 2026-07-21 |
| USD/CHF (FX) | 0,81284 | 2026-07-21 |
| USD/CAD (FX) | 1,41072 | 2026-07-21 |
| AUD/USD (FX) | 0,69988 | 2026-07-21 |
| NZD/USD (FX) | 0,58278 | 2026-07-21 |
| USD/CNY (FX) | 6,76603 | 2026-07-21 |
| USD/RUB (FX) | 78,3766 | 2026-07-21 |
| EUR/RUB (FX) | 89,3483 | 2026-07-21 |
| USD/AED (FX) | 3,67293 | 2026-07-21 |
| USD/AFN (FX) | 66,7 | 2026-07-21 |
| USD/ALL (FX) | 82,15 | 2026-07-21 |
| USD/AMD (FX) | 366,68 | 2026-07-21 |
| USD/ANG (FX) | 1,79 | 2026-07-21 |
| USD/AOA (FX) | 917,5 | 2026-07-21 |
| USD/ARS (FX) | 1.477,77 | 2026-07-21 |
| USD/AUD (FX) | 1,42889 | 2026-07-21 |
| USD/AWG (FX) | 1,8 | 2026-07-21 |
| USD/AZN (FX) | 1,7 | 2026-07-21 |
| USD/BAM (FX) | 1,71583 | 2026-07-21 |
| USD/BBD (FX) | 2 | 2026-07-21 |
| USD/BDT (FX) | 123,3 | 2026-07-21 |
| USD/BGN (FX) | 1,71583 | 2026-07-21 |
| USD/BHD (FX) | 0,37709 | 2026-07-21 |
| USD/BIF (FX) | 2.985,5 | 2026-07-21 |
| USD/BMD (FX) | 1 | 2026-07-21 |
| USD/BND (FX) | 1,29211 | 2026-07-21 |
| USD/BOB (FX) | 10,84485 | 2026-07-21 |
| USD/BRL (FX) | 5,08081 | 2026-07-21 |
| USD/BSD (FX) | 1 | 2026-07-21 |
| USD/BTN (FX) | 96,29685 | 2026-07-21 |
| USD/BWP (FX) | 14,2861 | 2026-07-21 |
| USD/BYN (FX) | 2,89191 | 2026-07-21 |
| USD/BZD (FX) | 2,01309 | 2026-07-21 |
| USD/CDF (FX) | 2.258,5 | 2026-07-21 |
| USD/CLF (FX) | 0,02333 | 2026-07-21 |
| USD/CLP (FX) | 935,1725 | 2026-07-21 |
| USD/CNH (FX) | 6,76894 | 2026-07-21 |
| USD/COP (FX) | 3.227,9 | 2026-07-21 |
| USD/CRC (FX) | 453,6705 | 2026-07-21 |
| USD/CUC (FX) | 1 | 2026-07-21 |
| USD/CUP (FX) | 24,00527 | 2026-07-21 |
| USD/CVE (FX) | 96,7343 | 2026-07-21 |
| USD/CZK (FX) | 21,21945 | 2026-07-21 |
| USD/DJF (FX) | 177,71 | 2026-07-21 |
| USD/DKK (FX) | 6,5584 | 2026-07-21 |
| USD/DOP (FX) | 58,202 | 2026-07-21 |
| USD/DZD (FX) | 133,08 | 2026-07-21 |
| USD/EGP (FX) | 51,0261 | 2026-07-21 |
| USD/ERN (FX) | 15 | 2026-07-21 |
| USD/ETB (FX) | 160,3595 | 2026-07-21 |
| USD/EUR (FX) | 0,87729 | 2026-07-21 |
| USD/FJD (FX) | 2,23617 | 2026-07-21 |
| USD/FKP (FX) | 0,74752 | 2026-07-21 |
| USD/GBP (FX) | 0,74752 | 2026-07-21 |
| USD/GEL (FX) | 2,6207 | 2026-07-21 |
| USD/GHS (FX) | 11,5817 | 2026-07-21 |
| USD/GIP (FX) | 0,74752 | 2026-07-21 |
| USD/GMD (FX) | 73,285 | 2026-07-21 |
| USD/GNF (FX) | 8.778,8 | 2026-07-21 |
| USD/GTQ (FX) | 7,62778 | 2026-07-21 |
| USD/GYD (FX) | 209,1915 | 2026-07-21 |
| USD/HKD (FX) | 7,8418 | 2026-07-21 |
| USD/HNL (FX) | 26,764 | 2026-07-21 |
| USD/HRK (FX) | 6,60994 | 2026-07-21 |
| USD/HTG (FX) | 130,6785 | 2026-07-21 |
| USD/HUF (FX) | 317,56 | 2026-07-21 |
| USD/IDR (FX) | 17.917,5 | 2026-07-21 |
| USD/ILS (FX) | 3,04995 | 2026-07-21 |
| USD/INR (FX) | 96,29685 | 2026-07-21 |
| USD/IQD (FX) | 1.310 | 2026-07-21 |
| USD/IRR (FX) | 1.375.175 | 2026-07-21 |
| USD/ISK (FX) | 125,45 | 2026-07-21 |
| USD/JMD (FX) | 158,508 | 2026-07-21 |
| USD/JOD (FX) | 0,709 | 2026-07-21 |
| USD/KES (FX) | 129,29 | 2026-07-21 |
| USD/KGS (FX) | 87,45 | 2026-07-21 |
| USD/KHR (FX) | 4.038,5 | 2026-07-21 |
| USD/KMF (FX) | 431,598 | 2026-07-21 |
| USD/KPW (FX) | 900,00517 | 2026-07-21 |
| USD/KRW (FX) | 1.481,53 | 2026-07-21 |
| USD/KWD (FX) | 0,31022 | 2026-07-21 |
| USD/KYD (FX) | 0,83333 | 2026-07-21 |
| USD/KZT (FX) | 468,4095 | 2026-07-21 |
| USD/LAK (FX) | 22.644 | 2026-07-21 |
| USD/LBP (FX) | 89.600 | 2026-07-21 |
| USD/LKR (FX) | 336,328 | 2026-07-21 |
| USD/LRD (FX) | 181,36 | 2026-07-21 |
| USD/LSL (FX) | 16,4721 | 2026-07-21 |
| USD/LYD (FX) | 6,3953 | 2026-07-21 |
| USD/MAD (FX) | 9,39005 | 2026-07-21 |
| USD/MDL (FX) | 17,60015 | 2026-07-21 |
| USD/MGA (FX) | 4.307,25 | 2026-07-21 |
| USD/MKD (FX) | 53,91675 | 2026-07-21 |
| USD/MMK (FX) | 2.100 | 2026-07-21 |
| USD/MNT (FX) | 3.588,61596 | 2026-07-21 |
| USD/MOP (FX) | 8,07706 | 2026-07-21 |
| USD/MRU (FX) | 40,035 | 2026-07-21 |
| USD/MUR (FX) | 47,26 | 2026-07-21 |
| USD/MVR (FX) | 15,452 | 2026-07-21 |
| USD/MWK (FX) | 1.736,335 | 2026-07-21 |
| USD/MXN (FX) | 17,402 | 2026-07-21 |
| USD/MYR (FX) | 4,0895 | 2026-07-21 |
| USD/MZN (FX) | 63,77515 | 2026-07-21 |
| USD/NAD (FX) | 16,4721 | 2026-07-21 |
| USD/NGN (FX) | 1.379,17 | 2026-07-21 |
| USD/NIO (FX) | 36,69 | 2026-07-21 |
| USD/NOK (FX) | 9,63764 | 2026-07-21 |
| USD/NPR (FX) | 153,901 | 2026-07-21 |
| USD/NZD (FX) | 1,71599 | 2026-07-21 |
| USD/OMR (FX) | 0,3846 | 2026-07-21 |
| USD/PAB (FX) | 1 | 2026-07-21 |
| USD/PEN (FX) | 3,39655 | 2026-07-21 |
| USD/PGK (FX) | 4,45884 | 2026-07-21 |
| USD/PHP (FX) | 61,7728 | 2026-07-21 |
| USD/PKR (FX) | 277,85 | 2026-07-21 |
| USD/PLN (FX) | 3,79515 | 2026-07-21 |
| USD/PYG (FX) | 6.067,175 | 2026-07-21 |
| USD/QAR (FX) | 3,64528 | 2026-07-21 |
| USD/RON (FX) | 4,5952 | 2026-07-21 |
| USD/RSD (FX) | 102,9745 | 2026-07-21 |
| USD/RWF (FX) | 1.467 | 2026-07-21 |
| USD/SAR (FX) | 3,75513 | 2026-07-21 |
| USD/SBD (FX) | 8,07467 | 2026-07-21 |
| USD/SCR (FX) | 13,5605 | 2026-07-21 |
| USD/SDG (FX) | 600,5 | 2026-07-21 |
| USD/SEK (FX) | 9,70565 | 2026-07-21 |
| USD/SGD (FX) | 1,29211 | 2026-07-21 |
| USD/SHP (FX) | 0,74752 | 2026-07-21 |
| USD/SLL (FX) | 19.750 | 2026-07-21 |
| USD/SOS (FX) | 571,501 | 2026-07-21 |
| USD/SRD (FX) | 37,73375 | 2026-07-21 |
| USD/STD (FX) | 21.661,7 | 2026-07-21 |
| USD/STN (FX) | 21,6617 | 2026-07-21 |
| USD/SVC (FX) | 8,75 | 2026-07-21 |
| USD/SYP (FX) | 121,51222 | 2026-07-21 |
| USD/SZL (FX) | 16,4721 | 2026-07-21 |
| USD/THB (FX) | 33,725 | 2026-07-21 |
| USD/TJS (FX) | 9,24501 | 2026-07-21 |
| USD/TMT (FX) | 3,5 | 2026-07-21 |
| USD/TND (FX) | 2,94334 | 2026-07-21 |
| USD/TOP (FX) | 2,40777 | 2026-07-21 |
| USD/TRY (FX) | 47,1994 | 2026-07-21 |
| USD/TTD (FX) | 6,78784 | 2026-07-21 |
| USD/TWD (FX) | 32,3503 | 2026-07-21 |
| USD/TZS (FX) | 2.637,5 | 2026-07-21 |
| USD/UAH (FX) | 44,80515 | 2026-07-21 |
| USD/UGX (FX) | 3.711,515 | 2026-07-21 |
| USD/UYU (FX) | 40,2096 | 2026-07-21 |
| USD/UZS (FX) | 12.000 | 2026-07-21 |
| USD/VES (FX) | 736,3105 | 2026-07-21 |
| USD/VND (FX) | 26.315 | 2026-07-21 |
| USD/VUV (FX) | 119,31322 | 2026-07-21 |
| USD/WST (FX) | 2,77547 | 2026-07-21 |
| USD/XAF (FX) | 575,464 | 2026-07-21 |
| USD/XCD (FX) | 2,7 | 2026-07-21 |
| USD/XOF (FX) | 575,464 | 2026-07-21 |
| USD/XPF (FX) | 104,6885 | 2026-07-21 |
| USD/YER (FX) | 238,0775 | 2026-07-21 |
| USD/ZAR (FX) | 16,4721 | 2026-07-21 |
| USD/ZMW (FX) | 18,32575 | 2026-07-21 |
| USD/ZWD (FX) | 374,8 | 2026-07-21 |
| EUR/AED (FX) | 4,18673 | 2026-07-21 |
| EUR/ALL (FX) | 93,64285 | 2026-07-21 |
| EUR/AMD (FX) | 417,973 | 2026-07-21 |
| EUR/AUD (FX) | 1,62871 | 2026-07-21 |
| EUR/AZN (FX) | 1,93781 | 2026-07-21 |
| EUR/BAM (FX) | 1,95583 | 2026-07-21 |
| EUR/BGN (FX) | 1,95583 | 2026-07-21 |
| EUR/BYN (FX) | 3,29644 | 2026-07-21 |
| EUR/BRL (FX) | 5,79205 | 2026-07-21 |
| EUR/CAD (FX) | 1,60809 | 2026-07-21 |
| EUR/CHF (FX) | 0,92652 | 2026-07-21 |
| EUR/CLP (FX) | 1.065,99 | 2026-07-21 |
| EUR/CNH (FX) | 7,71582 | 2026-07-21 |
| EUR/CNY (FX) | 7,71277 | 2026-07-21 |
| EUR/COP (FX) | 3.679,435 | 2026-07-21 |
| EUR/CZK (FX) | 24,1875 | 2026-07-21 |
| EUR/DKK (FX) | 7,47578 | 2026-07-21 |
| EUR/GBP (FX) | 0,85208 | 2026-07-21 |
| EUR/GEL (FX) | 2,9873 | 2026-07-21 |
| EUR/HKD (FX) | 8,93887 | 2026-07-21 |
| EUR/HUF (FX) | 361,9725 | 2026-07-21 |
| EUR/ILS (FX) | 3,47654 | 2026-07-21 |
| EUR/INR (FX) | 109,7675 | 2026-07-21 |
| EUR/ISK (FX) | 142,989 | 2026-07-21 |
| EUR/JPY (FX) | 186,039 | 2026-07-21 |
| EUR/KGS (FX) | 99,68295 | 2026-07-21 |
| EUR/KZT (FX) | 534,019 | 2026-07-21 |
| EUR/MDL (FX) | 20,06215 | 2026-07-21 |
| EUR/MKD (FX) | 61,45895 | 2026-07-21 |
| EUR/MRU (FX) | 45,6353 | 2026-07-21 |
| EUR/MXN (FX) | 19,8363 | 2026-07-21 |
| EUR/NOK (FX) | 10,98705 | 2026-07-21 |
| EUR/NZD (FX) | 1,95592 | 2026-07-21 |
| EUR/PLN (FX) | 4,32595 | 2026-07-21 |
| EUR/QAR (FX) | 4,1552 | 2026-07-21 |
| EUR/RON (FX) | 5,2384 | 2026-07-21 |
| EUR/RSD (FX) | 117,392 | 2026-07-21 |
| EUR/SAR (FX) | 4,28042 | 2026-07-21 |
| EUR/SEK (FX) | 11,06315 | 2026-07-21 |
| EUR/SGD (FX) | 1,47292 | 2026-07-21 |
| EUR/STN (FX) | 24,69185 | 2026-07-21 |
| EUR/TJS (FX) | 10,53825 | 2026-07-21 |
| EUR/TMT (FX) | 3,98961 | 2026-07-21 |
| EUR/TRY (FX) | 53,8026 | 2026-07-21 |
| EUR/TWD (FX) | 36,87275 | 2026-07-21 |
| EUR/UAH (FX) | 51,0728 | 2026-07-21 |
| EUR/UZS (FX) | 13.678,6 | 2026-07-21 |
| EUR/VES (FX) | 839,3095 | 2026-07-21 |
| EUR/XAG (FX) | 0,019387 | 2026-07-21 |
| EUR/ZAR (FX) | 18,7764 | 2026-07-21 |
| EUR/XAU (FX) | 0,0002796 | 2026-07-21 |
| GBP/AED (FX) | 4,91351 | 2026-07-21 |
| GBP/AMD (FX) | 490,5295 | 2026-07-21 |
| GBP/AUD (FX) | 1,91141 | 2026-07-21 |
| GBP/AZN (FX) | 2,2742 | 2026-07-21 |
| GBP/BYN (FX) | 3,86868 | 2026-07-21 |
| GBP/CAD (FX) | 1,88721 | 2026-07-21 |
| GBP/CHF (FX) | 1,08736 | 2026-07-21 |
| GBP/CNY (FX) | 9,05152 | 2026-07-21 |
| GBP/DKK (FX) | 8,77349 | 2026-07-21 |
| GBP/EUR (FX) | 1,17357 | 2026-07-21 |
| GBP/GEL (FX) | 3,50587 | 2026-07-21 |
| GBP/HKD (FX) | 10,4906 | 2026-07-21 |
| GBP/ILS (FX) | 4,0801 | 2026-07-21 |
| GBP/INR (FX) | 128,822 | 2026-07-21 |
| GBP/JPY (FX) | 218,333 | 2026-07-21 |
| GBP/KGS (FX) | 116,9875 | 2026-07-21 |
| GBP/KZT (FX) | 626,6335 | 2026-07-21 |
| GBP/MDL (FX) | 23,54475 | 2026-07-21 |
| GBP/NZD (FX) | 2,29542 | 2026-07-21 |
| GBP/PLN (FX) | 5,07675 | 2026-07-21 |
| GBP/QAR (FX) | 4,87651 | 2026-07-21 |
| GBP/RUB (FX) | 104,8585 | 2026-07-21 |
| GBP/SAR (FX) | 5,02346 | 2026-07-21 |
| GBP/SEK (FX) | 12,9838 | 2026-07-21 |
| GBP/SGD (FX) | 1,7286 | 2026-07-21 |
| GBP/TJS (FX) | 12,36765 | 2026-07-21 |
| GBP/TMT (FX) | 4,68218 | 2026-07-21 |
| GBP/TRY (FX) | 63,14145 | 2026-07-21 |
| GBP/TWD (FX) | 43,27395 | 2026-07-21 |
| GBP/UAH (FX) | 59,9387 | 2026-07-21 |
| GBP/UZS (FX) | 16.053,1 | 2026-07-21 |
| GBP/ZAR (FX) | 22,03695 | 2026-07-21 |
| AUD/AED (FX) | 2,57065 | 2026-07-21 |
| AUD/AMD (FX) | 256,632 | 2026-07-21 |
| AUD/AZN (FX) | 1,1898 | 2026-07-21 |
| AUD/BYN (FX) | 2,02399 | 2026-07-21 |
| AUD/CAD (FX) | 0,98734 | 2026-07-21 |
| AUD/CHF (FX) | 0,56888 | 2026-07-21 |
| AUD/CNY (FX) | 4,73581 | 2026-07-21 |
| AUD/EUR (FX) | 0,61399 | 2026-07-21 |
| AUD/GBP (FX) | 0,52317 | 2026-07-21 |
| AUD/GEL (FX) | 1,83418 | 2026-07-21 |
| AUD/HKD (FX) | 5,48839 | 2026-07-21 |
| AUD/ILS (FX) | 2,13457 | 2026-07-21 |
| AUD/INR (FX) | 67,3962 | 2026-07-21 |
| AUD/JPY (FX) | 114,2225 | 2026-07-21 |
| AUD/KGS (FX) | 61,2045 | 2026-07-21 |
| AUD/KZT (FX) | 328,072 | 2026-07-21 |
| AUD/MDL (FX) | 12,318 | 2026-07-21 |
| AUD/NZD (FX) | 1,20085 | 2026-07-21 |
| AUD/QAR (FX) | 2,55126 | 2026-07-21 |
| AUD/RUB (FX) | 54,8591 | 2026-07-21 |
| AUD/SAR (FX) | 2,62814 | 2026-07-21 |
| AUD/SGD (FX) | 0,90436 | 2026-07-21 |
| AUD/TJS (FX) | 6,47041 | 2026-07-21 |
| AUD/TMT (FX) | 2,44959 | 2026-07-21 |
| AUD/TRY (FX) | 33,0339 | 2026-07-21 |
| AUD/TWD (FX) | 22,63755 | 2026-07-21 |
| AUD/UAH (FX) | 31,3583 | 2026-07-21 |
| AUD/UZS (FX) | 8.398,56 | 2026-07-21 |
| NZD/AED (FX) | 2,14052 | 2026-07-21 |
| NZD/AMD (FX) | 213,694 | 2026-07-21 |
| NZD/AUD (FX) | 0,83274 | 2026-07-21 |
| NZD/AZN (FX) | 0,99073 | 2026-07-21 |
| NZD/BYN (FX) | 1,68535 | 2026-07-21 |
| NZD/CAD (FX) | 0,82214 | 2026-07-21 |
| NZD/CHF (FX) | 0,4737 | 2026-07-21 |
| NZD/CNY (FX) | 3,94314 | 2026-07-21 |
| NZD/EUR (FX) | 0,51127 | 2026-07-21 |
| NZD/GBP (FX) | 0,43564 | 2026-07-21 |
| NZD/GEL (FX) | 1,52729 | 2026-07-21 |
| NZD/HKD (FX) | 4,57007 | 2026-07-21 |
| NZD/ILS (FX) | 1,77745 | 2026-07-21 |
| NZD/INR (FX) | 56,1199 | 2026-07-21 |
| NZD/JPY (FX) | 95,11235 | 2026-07-21 |
| NZD/KGS (FX) | 50,9641 | 2026-07-21 |
| NZD/KZT (FX) | 273,021 | 2026-07-21 |
| NZD/MDL (FX) | 10,257 | 2026-07-21 |
| NZD/QAR (FX) | 2,12439 | 2026-07-21 |
| NZD/RUB (FX) | 45,6763 | 2026-07-21 |
| NZD/SAR (FX) | 2,18842 | 2026-07-21 |
| NZD/SGD (FX) | 0,75305 | 2026-07-21 |
| NZD/TJS (FX) | 5,38781 | 2026-07-21 |
| NZD/TMT (FX) | 2,03974 | 2026-07-21 |
| NZD/TRY (FX) | 27,50685 | 2026-07-21 |
| NZD/TWD (FX) | 18,85245 | 2026-07-21 |
| NZD/UAH (FX) | 26,1116 | 2026-07-21 |
| NZD/UZS (FX) | 6.993,36 | 2026-07-21 |
| JPY/AED (FX) | 0,02251 | 2026-07-21 |
| JPY/AMD (FX) | 2,24677 | 2026-07-21 |
| JPY/AUD (FX) | 0,00875 | 2026-07-21 |
| JPY/AZN (FX) | 0,01042 | 2026-07-21 |
| JPY/BYN (FX) | 0,01772 | 2026-07-21 |
| JPY/CAD (FX) | 0,00864 | 2026-07-21 |
| JPY/CHF (FX) | 0,00498 | 2026-07-21 |
| JPY/CNY (FX) | 0,04146 | 2026-07-21 |
| JPY/EUR (FX) | 0,00538 | 2026-07-21 |
| JPY/GBP (FX) | 0,00458 | 2026-07-21 |
| JPY/GEL (FX) | 0,01606 | 2026-07-21 |
| JPY/HKD (FX) | 0,04805 | 2026-07-21 |
| JPY/ILS (FX) | 0,01869 | 2026-07-21 |
| JPY/INR (FX) | 0,59004 | 2026-07-21 |
| JPY/KGS (FX) | 0,53583 | 2026-07-21 |
| JPY/KZT (FX) | 2,87191 | 2026-07-21 |
| JPY/MDL (FX) | 0,10784 | 2026-07-21 |
| JPY/NZD (FX) | 0,01051 | 2026-07-21 |
| JPY/QAR (FX) | 0,02234 | 2026-07-21 |
| JPY/RUB (FX) | 0,48024 | 2026-07-21 |
| JPY/SAR (FX) | 0,02301 | 2026-07-21 |
| JPY/SGD (FX) | 0,00792 | 2026-07-21 |
| JPY/TJS (FX) | 0,05665 | 2026-07-21 |
| JPY/TMT (FX) | 0,02145 | 2026-07-21 |
| JPY/TRY (FX) | 0,28921 | 2026-07-21 |
| JPY/TWD (FX) | 0,19821 | 2026-07-21 |
| JPY/UAH (FX) | 0,27454 | 2026-07-21 |
| JPY/USD (FX) | 0,00613 | 2026-07-21 |
| JPY/UZS (FX) | 73,52785 | 2026-07-21 |
| CNY/AED (FX) | 0,54283 | 2026-07-21 |
| CNY/AMD (FX) | 54,1919 | 2026-07-21 |
| CNY/AUD (FX) | 0,21117 | 2026-07-21 |
| CNY/AZN (FX) | 0,25124 | 2026-07-21 |
| CNY/BYN (FX) | 0,4274 | 2026-07-21 |
| CNY/CAD (FX) | 0,20849 | 2026-07-21 |
| CNY/CHF (FX) | 0,12013 | 2026-07-21 |
| CNY/EUR (FX) | 0,12965 | 2026-07-21 |
| CNY/GBP (FX) | 0,11048 | 2026-07-21 |
| CNY/GEL (FX) | 0,38732 | 2026-07-21 |
| CNY/HKD (FX) | 1,15897 | 2026-07-21 |
| CNY/ILS (FX) | 0,45075 | 2026-07-21 |
| CNY/INR (FX) | 14,2318 | 2026-07-21 |
| CNY/JPY (FX) | 24,12 | 2026-07-21 |
| CNY/KGS (FX) | 12,9243 | 2026-07-21 |
| CNY/KZT (FX) | 69,23775 | 2026-07-21 |
| CNY/MDL (FX) | 2,60114 | 2026-07-21 |
| CNY/NZD (FX) | 0,25359 | 2026-07-21 |
| CNY/QAR (FX) | 0,53874 | 2026-07-21 |
| CNY/RUB (FX) | 11,58435 | 2026-07-21 |
| CNY/SAR (FX) | 0,55497 | 2026-07-21 |
| CNY/SGD (FX) | 0,19097 | 2026-07-21 |
| CNY/TJS (FX) | 1,36633 | 2026-07-21 |
| CNY/TMT (FX) | 0,51727 | 2026-07-21 |
| CNY/TRY (FX) | 6,97564 | 2026-07-21 |
| CNY/TWD (FX) | 4,7807 | 2026-07-21 |
| CNY/UAH (FX) | 6,6218 | 2026-07-21 |
| CNY/USD (FX) | 0,14779 | 2026-07-21 |
| CNY/UZS (FX) | 1.773,485 | 2026-07-21 |
| CHF/AED (FX) | 4,51874 | 2026-07-21 |
| CHF/AMD (FX) | 451,118 | 2026-07-21 |
| CHF/AUD (FX) | 1,75784 | 2026-07-21 |
| CHF/AZN (FX) | 2,09147 | 2026-07-21 |
| CHF/BYN (FX) | 3,55785 | 2026-07-21 |
| CHF/CAD (FX) | 1,73559 | 2026-07-21 |
| CHF/CNY (FX) | 8,32446 | 2026-07-21 |
| CHF/EUR (FX) | 1,0793 | 2026-07-21 |
| CHF/GBP (FX) | 0,91965 | 2026-07-21 |
| CHF/GEL (FX) | 3,22419 | 2026-07-21 |
| CHF/HKD (FX) | 9,64774 | 2026-07-21 |
| CHF/ILS (FX) | 3,75223 | 2026-07-21 |
| CHF/INR (FX) | 118,472 | 2026-07-21 |
| CHF/JPY (FX) | 200,789 | 2026-07-21 |
| CHF/KGS (FX) | 107,5875 | 2026-07-21 |
| CHF/KZT (FX) | 576,3665 | 2026-07-21 |
| CHF/MDL (FX) | 21,65305 | 2026-07-21 |
| CHF/NZD (FX) | 2,111 | 2026-07-21 |
| CHF/QAR (FX) | 4,4847 | 2026-07-21 |
| CHF/RUB (FX) | 96,43355 | 2026-07-21 |
| CHF/SAR (FX) | 4,61985 | 2026-07-21 |
| CHF/SGD (FX) | 1,58972 | 2026-07-21 |
| CHF/TJS (FX) | 11,37395 | 2026-07-21 |
| CHF/TMT (FX) | 4,30599 | 2026-07-21 |
| CHF/TRY (FX) | 58,06835 | 2026-07-21 |
| CHF/TWD (FX) | 39,7967 | 2026-07-21 |
| CHF/UAH (FX) | 55,1229 | 2026-07-21 |
| CHF/USD (FX) | 1,23028 | 2026-07-21 |
| CHF/UZS (FX) | 14.763,3 | 2026-07-21 |
| CAD/AED (FX) | 2,60359 | 2026-07-21 |
| CAD/AMD (FX) | 259,923 | 2026-07-21 |
| CAD/AUD (FX) | 1,01283 | 2026-07-21 |
| CAD/AZN (FX) | 1,20506 | 2026-07-21 |
| CAD/BYN (FX) | 2,04994 | 2026-07-21 |
| CAD/CHF (FX) | 0,57618 | 2026-07-21 |
| CAD/CNY (FX) | 4,79635 | 2026-07-21 |
| CAD/EUR (FX) | 0,62187 | 2026-07-21 |
| CAD/GBP (FX) | 0,52987 | 2026-07-21 |
| CAD/GEL (FX) | 1,8577 | 2026-07-21 |
| CAD/HKD (FX) | 5,55879 | 2026-07-21 |
| CAD/ILS (FX) | 2,16194 | 2026-07-21 |
| CAD/INR (FX) | 68,2605 | 2026-07-21 |
| CAD/JPY (FX) | 115,688 | 2026-07-21 |
| CAD/KGS (FX) | 61,9894 | 2026-07-21 |
| CAD/KZT (FX) | 332,088 | 2026-07-21 |
| CAD/MDL (FX) | 12,47595 | 2026-07-21 |
| CAD/NZD (FX) | 1,21631 | 2026-07-21 |
| CAD/QAR (FX) | 2,58397 | 2026-07-21 |
| CAD/RUB (FX) | 55,5626 | 2026-07-21 |
| CAD/SAR (FX) | 2,66185 | 2026-07-21 |
| CAD/SGD (FX) | 0,91595 | 2026-07-21 |
| CAD/TJS (FX) | 6,55338 | 2026-07-21 |
| CAD/TMT (FX) | 2,481 | 2026-07-21 |
| CAD/TRY (FX) | 33,45755 | 2026-07-21 |
| CAD/TWD (FX) | 22,9299 | 2026-07-21 |
| CAD/UAH (FX) | 31,7604 | 2026-07-21 |
| CAD/USD (FX) | 0,70886 | 2026-07-21 |
| CAD/UZS (FX) | 8.506,265 | 2026-07-21 |
| RUB/AED (FX) | 0,04686 | 2026-07-21 |
| RUB/AMD (FX) | 4,67844 | 2026-07-21 |
| RUB/AUD (FX) | 0,01823 | 2026-07-21 |
| RUB/AZN (FX) | 0,02169 | 2026-07-21 |
| RUB/BYN (FX) | 0,0369 | 2026-07-21 |
| RUB/CAD (FX) | 0,018 | 2026-07-21 |
| RUB/CHF (FX) | 0,01037 | 2026-07-21 |
| RUB/CNY (FX) | 0,08633 | 2026-07-21 |
| RUB/EUR (FX) | 0,01119 | 2026-07-21 |
| RUB/GBP (FX) | 0,00954 | 2026-07-21 |
| RUB/GEL (FX) | 0,03344 | 2026-07-21 |
| RUB/HKD (FX) | 0,10005 | 2026-07-21 |
| RUB/ILS (FX) | 0,03891 | 2026-07-21 |
| RUB/INR (FX) | 1,22864 | 2026-07-21 |
| RUB/IRR (FX) | 17.545,75 | 2026-07-21 |
| RUB/JPY (FX) | 2,08231 | 2026-07-21 |
| RUB/KGS (FX) | 1,11577 | 2026-07-21 |
| RUB/KZT (FX) | 5,97627 | 2026-07-21 |
| RUB/MDL (FX) | 0,22456 | 2026-07-21 |
| RUB/NZD (FX) | 0,02189 | 2026-07-21 |
| RUB/QAR (FX) | 0,04651 | 2026-07-21 |
| RUB/SAR (FX) | 0,04791 | 2026-07-21 |
| RUB/SGD (FX) | 0,01649 | 2026-07-21 |
| RUB/TJS (FX) | 0,11796 | 2026-07-21 |
| RUB/TMT (FX) | 0,04466 | 2026-07-21 |
| RUB/TRY (FX) | 0,60221 | 2026-07-21 |
| RUB/TWD (FX) | 0,41275 | 2026-07-21 |
| RUB/UAH (FX) | 0,57167 | 2026-07-21 |
| RUB/USD (FX) | 0,01276 | 2026-07-21 |
| RUB/UZS (FX) | 153,107 | 2026-07-21 |
| AED/AMD (FX) | 99,8319 | 2026-07-21 |
| AED/AUD (FX) | 0,38901 | 2026-07-21 |
| AED/AZN (FX) | 0,46284 | 2026-07-21 |
| AED/BYN (FX) | 0,78735 | 2026-07-21 |
| AED/CAD (FX) | 0,38408 | 2026-07-21 |
| AED/CHF (FX) | 0,2213 | 2026-07-21 |
| AED/CNY (FX) | 1,84227 | 2026-07-21 |
| AED/EUR (FX) | 0,23885 | 2026-07-21 |
| AED/GBP (FX) | 0,20352 | 2026-07-21 |
| AED/GEL (FX) | 0,71351 | 2026-07-21 |
| AED/HKD (FX) | 2,13503 | 2026-07-21 |
| AED/ILS (FX) | 0,83036 | 2026-07-21 |
| AED/INR (FX) | 26,21765 | 2026-07-21 |
| AED/JPY (FX) | 44,43335 | 2026-07-21 |
| AED/KGS (FX) | 23,80905 | 2026-07-21 |
| AED/KZT (FX) | 127,6225 | 2026-07-21 |
| AED/MDL (FX) | 4,79179 | 2026-07-21 |
| AED/NZD (FX) | 0,46717 | 2026-07-21 |
| AED/QAR (FX) | 0,99246 | 2026-07-21 |
| AED/RUB (FX) | 21,34065 | 2026-07-21 |
| AED/SAR (FX) | 1,02237 | 2026-07-21 |
| AED/SGD (FX) | 0,3518 | 2026-07-21 |
| AED/TJS (FX) | 2,51704 | 2026-07-21 |
| AED/TMT (FX) | 0,95291 | 2026-07-21 |
| AED/TRY (FX) | 12,85045 | 2026-07-21 |
| AED/TWD (FX) | 8,80619 | 2026-07-21 |
| AED/UAH (FX) | 12,19865 | 2026-07-21 |
| AED/USD (FX) | 0,27226 | 2026-07-21 |
| AED/UZS (FX) | 3.267,11 | 2026-07-21 |
| AFN/USD (FX) | 0,015 | 2026-07-21 |
| ALL/EUR (FX) | 0,01068 | 2026-07-21 |
| ALL/USD (FX) | 0,01217 | 2026-07-21 |
| AMD/AED (FX) | 0,01002 | 2026-07-21 |
| AMD/AUD (FX) | 0,0039 | 2026-07-21 |
| AMD/AZN (FX) | 0,00464 | 2026-07-21 |
| AMD/BYN (FX) | 0,00789 | 2026-07-21 |
| AMD/CAD (FX) | 0,00385 | 2026-07-21 |
| AMD/CHF (FX) | 0,00222 | 2026-07-21 |
| AMD/CNY (FX) | 0,01845 | 2026-07-21 |
| AMD/EUR (FX) | 0,00239 | 2026-07-21 |
| AMD/GBP (FX) | 0,00204 | 2026-07-21 |
| AMD/GEL (FX) | 0,00715 | 2026-07-21 |
| AMD/HKD (FX) | 0,02139 | 2026-07-21 |
| AMD/ILS (FX) | 0,00832 | 2026-07-21 |
| AMD/INR (FX) | 0,26262 | 2026-07-21 |
| AMD/JPY (FX) | 0,44508 | 2026-07-21 |
| AMD/KGS (FX) | 0,23849 | 2026-07-21 |
| AMD/KZT (FX) | 1,27837 | 2026-07-21 |
| AMD/MDL (FX) | 0,048 | 2026-07-21 |
| AMD/NZD (FX) | 0,00468 | 2026-07-21 |
| AMD/QAR (FX) | 0,00994 | 2026-07-21 |
| AMD/RUB (FX) | 0,21377 | 2026-07-21 |
| AMD/SAR (FX) | 0,01024 | 2026-07-21 |
| AMD/SGD (FX) | 0,00352 | 2026-07-21 |
| AMD/TJS (FX) | 0,02521 | 2026-07-21 |
| AMD/TMT (FX) | 0,00955 | 2026-07-21 |
| AMD/TRY (FX) | 0,12872 | 2026-07-21 |
| AMD/TWD (FX) | 0,08821 | 2026-07-21 |
| AMD/UAH (FX) | 0,12219 | 2026-07-21 |
| AMD/USD (FX) | 0,00273 | 2026-07-21 |
| AMD/UZS (FX) | 32,7261 | 2026-07-21 |
| ANG/USD (FX) | 0,55866 | 2026-07-21 |
| AOA/USD (FX) | 0,00109 | 2026-07-21 |
| ARS/USD (FX) | 0,00068 | 2026-07-21 |
| AWG/USD (FX) | 0,55557 | 2026-07-21 |
| AZN/AED (FX) | 2,16058 | 2026-07-21 |
| AZN/AMD (FX) | 215,694 | 2026-07-21 |
| AZN/AUD (FX) | 0,84048 | 2026-07-21 |
| AZN/BYN (FX) | 1,70113 | 2026-07-21 |
| AZN/CAD (FX) | 0,82984 | 2026-07-21 |
| AZN/CHF (FX) | 0,47813 | 2026-07-21 |
| AZN/CNY (FX) | 3,98019 | 2026-07-21 |
| AZN/EUR (FX) | 0,51604 | 2026-07-21 |
| AZN/GBP (FX) | 0,43971 | 2026-07-21 |
| AZN/GEL (FX) | 1,54159 | 2026-07-21 |
| AZN/HKD (FX) | 4,61289 | 2026-07-21 |
| AZN/ILS (FX) | 1,79412 | 2026-07-21 |
| AZN/INR (FX) | 56,6452 | 2026-07-21 |
| AZN/JPY (FX) | 96,00175 | 2026-07-21 |
| AZN/KGS (FX) | 51,4412 | 2026-07-21 |
| AZN/KZT (FX) | 275,5345 | 2026-07-21 |
| AZN/MDL (FX) | 10,353 | 2026-07-21 |
| AZN/NZD (FX) | 1,00934 | 2026-07-21 |
| AZN/QAR (FX) | 2,14428 | 2026-07-21 |
| AZN/RUB (FX) | 46,108 | 2026-07-21 |
| AZN/SAR (FX) | 2,2089 | 2026-07-21 |
| AZN/SGD (FX) | 0,76009 | 2026-07-21 |
| AZN/TJS (FX) | 5,43824 | 2026-07-21 |
| AZN/TMT (FX) | 2,05883 | 2026-07-21 |
| AZN/TRY (FX) | 27,76435 | 2026-07-21 |
| AZN/TWD (FX) | 19,0272 | 2026-07-21 |
| AZN/UAH (FX) | 26,356 | 2026-07-21 |
| AZN/USD (FX) | 0,58824 | 2026-07-21 |
| AZN/UZS (FX) | 7.058,825 | 2026-07-21 |
| BAM/EUR (FX) | 0,51129 | 2026-07-21 |
| BAM/USD (FX) | 0,58282 | 2026-07-21 |
| BBD/USD (FX) | 0,5 | 2026-07-21 |
| BDT/USD (FX) | 0,00811 | 2026-07-21 |
| BGN/USD (FX) | 0,58282 | 2026-07-21 |
| BHD/USD (FX) | 2,65189 | 2026-07-21 |
| BIF/USD (FX) | 0,00033 | 2026-07-21 |
| BMD/USD (FX) | 1 | 2026-07-21 |
| BND/USD (FX) | 0,7739 | 2026-07-21 |
| BOB/USD (FX) | 0,09222 | 2026-07-21 |
| BRL/USD (FX) | 0,19681 | 2026-07-21 |
| BSD/USD (FX) | 1 | 2026-07-21 |
| BTN/USD (FX) | 0,01038 | 2026-07-21 |
| BWP/USD (FX) | 0,07 | 2026-07-21 |
| BYN/AED (FX) | 1,27009 | 2026-07-21 |
| BYN/AMD (FX) | 126,7955 | 2026-07-21 |
| BYN/AUD (FX) | 0,49408 | 2026-07-21 |
| BYN/AZN (FX) | 0,58785 | 2026-07-21 |
| BYN/CAD (FX) | 0,48782 | 2026-07-21 |
| BYN/CHF (FX) | 0,28107 | 2026-07-21 |
| BYN/CNY (FX) | 2,33975 | 2026-07-21 |
| BYN/EUR (FX) | 0,30336 | 2026-07-21 |
| BYN/GBP (FX) | 0,25848 | 2026-07-21 |
| BYN/GEL (FX) | 0,90623 | 2026-07-21 |
| BYN/HKD (FX) | 2,71168 | 2026-07-21 |
| BYN/ILS (FX) | 1,05467 | 2026-07-21 |
| BYN/INR (FX) | 33,29885 | 2026-07-21 |
| BYN/JPY (FX) | 56,43455 | 2026-07-21 |
| BYN/KGS (FX) | 30,23965 | 2026-07-21 |
| BYN/KZT (FX) | 161,977 | 2026-07-21 |
| BYN/MDL (FX) | 6,08615 | 2026-07-21 |
| BYN/NZD (FX) | 0,59334 | 2026-07-21 |
| BYN/QAR (FX) | 1,26052 | 2026-07-21 |
| BYN/RUB (FX) | 27,10455 | 2026-07-21 |
| BYN/SAR (FX) | 1,29853 | 2026-07-21 |
| BYN/SGD (FX) | 0,44682 | 2026-07-21 |
| BYN/TJS (FX) | 3,19689 | 2026-07-21 |
| BYN/TMT (FX) | 1,21036 | 2026-07-21 |
| BYN/TRY (FX) | 16,32125 | 2026-07-21 |
| BYN/TWD (FX) | 11,18515 | 2026-07-21 |
| BYN/UAH (FX) | 15,49375 | 2026-07-21 |
| BYN/USD (FX) | 0,34579 | 2026-07-21 |
| BYN/UZS (FX) | 4.149,535 | 2026-07-21 |
| BZD/USD (FX) | 0,49694 | 2026-07-21 |
| CDF/USD (FX) | 0,00044 | 2026-07-21 |
| CLF/USD (FX) | 42,86725 | 2026-07-21 |
| CLP/EUR (FX) | 0,00094 | 2026-07-21 |
| CLP/USD (FX) | 0,00107 | 2026-07-21 |
| CNH/USD (FX) | 0,14773 | 2026-07-21 |
| COP/EUR (FX) | 0,00027 | 2026-07-21 |
| COP/USD (FX) | 0,00031 | 2026-07-21 |
| CRC/USD (FX) | 0,0022 | 2026-07-21 |
| CUC/USD (FX) | 1 | 2026-07-21 |
| CUP/USD (FX) | 0,04166 | 2026-07-21 |
| CVE/USD (FX) | 0,01034 | 2026-07-21 |
| CZK/EUR (FX) | 0,04134 | 2026-07-21 |
| CZK/USD (FX) | 0,04713 | 2026-07-21 |
| DJF/USD (FX) | 0,00563 | 2026-07-21 |
| DKK/EUR (FX) | 0,13377 | 2026-07-21 |
| DKK/GBP (FX) | 0,11398 | 2026-07-21 |
| DKK/USD (FX) | 0,15248 | 2026-07-21 |
| DOP/USD (FX) | 0,01718 | 2026-07-21 |
| DZD/USD (FX) | 0,00751 | 2026-07-21 |
| EGP/USD (FX) | 0,0196 | 2026-07-21 |
| ERN/USD (FX) | 0,06667 | 2026-07-21 |
| ETB/USD (FX) | 0,00624 | 2026-07-21 |
| FJD/USD (FX) | 0,44721 | 2026-07-21 |
| FKP/USD (FX) | 1,33776 | 2026-07-21 |
| GEL/AED (FX) | 1,40156 | 2026-07-21 |
| GEL/AMD (FX) | 139,9215 | 2026-07-21 |
| GEL/AUD (FX) | 0,54522 | 2026-07-21 |
| GEL/AZN (FX) | 0,6487 | 2026-07-21 |
| GEL/BYN (FX) | 1,10354 | 2026-07-21 |
| GEL/CAD (FX) | 0,53832 | 2026-07-21 |
| GEL/CHF (FX) | 0,31016 | 2026-07-21 |
| GEL/CNY (FX) | 2,58191 | 2026-07-21 |
| GEL/EUR (FX) | 0,33476 | 2026-07-21 |
| GEL/GBP (FX) | 0,28525 | 2026-07-21 |
| GEL/HKD (FX) | 2,9924 | 2026-07-21 |
| GEL/ILS (FX) | 1,16385 | 2026-07-21 |
| GEL/INR (FX) | 36,74595 | 2026-07-21 |
| GEL/JPY (FX) | 62,2769 | 2026-07-21 |
| GEL/KGS (FX) | 33,3701 | 2026-07-21 |
| GEL/KZT (FX) | 178,7615 | 2026-07-21 |
| GEL/MDL (FX) | 6,71664 | 2026-07-21 |
| GEL/NZD (FX) | 0,65476 | 2026-07-21 |
| GEL/QAR (FX) | 1,39101 | 2026-07-21 |
| GEL/RUB (FX) | 29,91045 | 2026-07-21 |
| GEL/SAR (FX) | 1,43305 | 2026-07-21 |
| GEL/SGD (FX) | 0,49308 | 2026-07-21 |
| GEL/TJS (FX) | 3,52793 | 2026-07-21 |
| GEL/TMT (FX) | 1,3359 | 2026-07-21 |
| GEL/TRY (FX) | 18,01085 | 2026-07-21 |
| GEL/TWD (FX) | 12,34375 | 2026-07-21 |
| GEL/UAH (FX) | 17,099 | 2026-07-21 |
| GEL/USD (FX) | 0,38159 | 2026-07-21 |
| GEL/UZS (FX) | 4.579,14 | 2026-07-21 |
| GHS/USD (FX) | 0,08634 | 2026-07-21 |
| GIP/USD (FX) | 1,33776 | 2026-07-21 |
| GMD/USD (FX) | 0,01365 | 2026-07-21 |
| GNF/USD (FX) | 0,00011 | 2026-07-21 |
| GTQ/USD (FX) | 0,13114 | 2026-07-21 |
| GYD/USD (FX) | 0,00478 | 2026-07-21 |
| HKD/AED (FX) | 0,46838 | 2026-07-21 |
| HKD/AMD (FX) | 46,75905 | 2026-07-21 |
| HKD/AUD (FX) | 0,1822 | 2026-07-21 |
| HKD/AZN (FX) | 0,21678 | 2026-07-21 |
| HKD/BYN (FX) | 0,36878 | 2026-07-21 |
| HKD/CAD (FX) | 0,1799 | 2026-07-21 |
| HKD/CHF (FX) | 0,10365 | 2026-07-21 |
| HKD/CNY (FX) | 0,86282 | 2026-07-21 |
| HKD/EUR (FX) | 0,11187 | 2026-07-21 |
| HKD/GBP (FX) | 0,09532 | 2026-07-21 |
| HKD/GEL (FX) | 0,33419 | 2026-07-21 |
| HKD/ILS (FX) | 0,38893 | 2026-07-21 |
| HKD/INR (FX) | 12,2798 | 2026-07-21 |
| HKD/JPY (FX) | 20,81165 | 2026-07-21 |
| HKD/KGS (FX) | 11,1516 | 2026-07-21 |
| HKD/KZT (FX) | 59,7322 | 2026-07-21 |
| HKD/MDL (FX) | 2,24437 | 2026-07-21 |
| HKD/NZD (FX) | 0,21881 | 2026-07-21 |
| HKD/QAR (FX) | 0,46485 | 2026-07-21 |
| HKD/RUB (FX) | 9,99548 | 2026-07-21 |
| HKD/SAR (FX) | 0,4788 | 2026-07-21 |
| HKD/SGD (FX) | 0,16478 | 2026-07-21 |
| HKD/TJS (FX) | 1,17893 | 2026-07-21 |
| HKD/TMT (FX) | 0,44632 | 2026-07-21 |
| HKD/TRY (FX) | 6,01887 | 2026-07-21 |
| HKD/TWD (FX) | 4,12511 | 2026-07-21 |
| HKD/UAH (FX) | 5,71356 | 2026-07-21 |
| HKD/USD (FX) | 0,12752 | 2026-07-21 |
| HKD/UZS (FX) | 1.530,24 | 2026-07-21 |
| HNL/USD (FX) | 0,03737 | 2026-07-21 |
| HRK/USD (FX) | 0,15129 | 2026-07-21 |
| HTG/USD (FX) | 0,00765 | 2026-07-21 |
| HUF/EUR (FX) | 0,00276 | 2026-07-21 |
| HUF/USD (FX) | 0,00315 | 2026-07-21 |
| IDR/USD (FX) | 0,00006 | 2026-07-21 |
| ILS/AED (FX) | 1,20428 | 2026-07-21 |
| ILS/AMD (FX) | 120,225 | 2026-07-21 |
| ILS/AUD (FX) | 0,46847 | 2026-07-21 |
| ILS/AZN (FX) | 0,55739 | 2026-07-21 |
| ILS/BYN (FX) | 0,94819 | 2026-07-21 |
| ILS/CAD (FX) | 0,46254 | 2026-07-21 |
| ILS/CHF (FX) | 0,26651 | 2026-07-21 |
| ILS/CNY (FX) | 2,21845 | 2026-07-21 |
| ILS/EUR (FX) | 0,28764 | 2026-07-21 |
| ILS/GBP (FX) | 0,24509 | 2026-07-21 |
| ILS/GEL (FX) | 0,85927 | 2026-07-21 |
| ILS/HKD (FX) | 2,57117 | 2026-07-21 |
| ILS/INR (FX) | 31,57335 | 2026-07-21 |
| ILS/JPY (FX) | 53,5102 | 2026-07-21 |
| ILS/KGS (FX) | 28,67265 | 2026-07-21 |
| ILS/KZT (FX) | 153,5855 | 2026-07-21 |
| ILS/MDL (FX) | 5,7708 | 2026-07-21 |
| ILS/NZD (FX) | 0,56259 | 2026-07-21 |
| ILS/QAR (FX) | 1,1952 | 2026-07-21 |
| ILS/RUB (FX) | 25,70005 | 2026-07-21 |
| ILS/SAR (FX) | 1,2311 | 2026-07-21 |
| ILS/SGD (FX) | 0,42367 | 2026-07-21 |
| ILS/TJS (FX) | 3,03124 | 2026-07-21 |
| ILS/TMT (FX) | 1,14765 | 2026-07-21 |
| ILS/TRY (FX) | 15,47555 | 2026-07-21 |
| ILS/TWD (FX) | 10,60635 | 2026-07-21 |
| ILS/UAH (FX) | 14,69095 | 2026-07-21 |
| ILS/USD (FX) | 0,32788 | 2026-07-21 |
| ILS/UZS (FX) | 3.934,515 | 2026-07-21 |
| INR/AED (FX) | 0,03814 | 2026-07-21 |
| INR/AMD (FX) | 3,80781 | 2026-07-21 |
| INR/AUD (FX) | 0,01484 | 2026-07-21 |
| INR/AZN (FX) | 0,01765 | 2026-07-21 |
| INR/BYN (FX) | 0,03003 | 2026-07-21 |
| INR/CAD (FX) | 0,01465 | 2026-07-21 |
| INR/CHF (FX) | 0,00844 | 2026-07-21 |
| INR/CNY (FX) | 0,07026 | 2026-07-21 |
| INR/EUR (FX) | 0,00911 | 2026-07-21 |
| INR/GBP (FX) | 0,00776 | 2026-07-21 |
| INR/GEL (FX) | 0,02721 | 2026-07-21 |
| INR/HKD (FX) | 0,08143 | 2026-07-21 |
| INR/ILS (FX) | 0,03167 | 2026-07-21 |
| INR/JPY (FX) | 1,69479 | 2026-07-21 |
| INR/KGS (FX) | 0,90813 | 2026-07-21 |
| INR/KZT (FX) | 4,86428 | 2026-07-21 |
| INR/MDL (FX) | 0,18277 | 2026-07-21 |
| INR/NZD (FX) | 0,01782 | 2026-07-21 |
| INR/QAR (FX) | 0,03785 | 2026-07-21 |
| INR/RUB (FX) | 0,81398 | 2026-07-21 |
| INR/SAR (FX) | 0,03899 | 2026-07-21 |
| INR/SGD (FX) | 0,01342 | 2026-07-21 |
| INR/TJS (FX) | 0,09601 | 2026-07-21 |
| INR/TMT (FX) | 0,03635 | 2026-07-21 |
| INR/TRY (FX) | 0,49014 | 2026-07-21 |
| INR/TWD (FX) | 0,33593 | 2026-07-21 |
| INR/UAH (FX) | 0,46528 | 2026-07-21 |
| INR/USD (FX) | 0,01038 | 2026-07-21 |
| INR/UZS (FX) | 124,6145 | 2026-07-21 |
| IQD/USD (FX) | 0,00076 | 2026-07-21 |
| IRR/RUB (FX) | 0,00006 | 2026-07-21 |
| IRR/USD (FX) | 0,0000007272 | 2026-07-21 |
| ISK/EUR (FX) | 0,00699 | 2026-07-21 |
| ISK/USD (FX) | 0,00797 | 2026-07-21 |
| JMD/USD (FX) | 0,00631 | 2026-07-21 |
| JOD/USD (FX) | 1,41044 | 2026-07-21 |
| KES/USD (FX) | 0,00774 | 2026-07-21 |
| KGS/AED (FX) | 0,042 | 2026-07-21 |
| KGS/AMD (FX) | 4,19303 | 2026-07-21 |
| KGS/AUD (FX) | 0,01634 | 2026-07-21 |
| KGS/AZN (FX) | 0,01944 | 2026-07-21 |
| KGS/BYN (FX) | 0,03307 | 2026-07-21 |
| KGS/CAD (FX) | 0,01613 | 2026-07-21 |
| KGS/CHF (FX) | 0,00929 | 2026-07-21 |
| KGS/CNY (FX) | 0,07737 | 2026-07-21 |
| KGS/EUR (FX) | 0,01003 | 2026-07-21 |
| KGS/GBP (FX) | 0,00855 | 2026-07-21 |
| KGS/GEL (FX) | 0,02997 | 2026-07-21 |
| KGS/HKD (FX) | 0,08967 | 2026-07-21 |
| KGS/ILS (FX) | 0,03488 | 2026-07-21 |
| KGS/INR (FX) | 1,10116 | 2026-07-21 |
| KGS/JPY (FX) | 1,86625 | 2026-07-21 |
| KGS/KZT (FX) | 5,35968 | 2026-07-21 |
| KGS/MDL (FX) | 0,20126 | 2026-07-21 |
| KGS/NZD (FX) | 0,01962 | 2026-07-21 |
| KGS/QAR (FX) | 0,04168 | 2026-07-21 |
| KGS/RUB (FX) | 0,89624 | 2026-07-21 |
| KGS/SAR (FX) | 0,04294 | 2026-07-21 |
| KGS/SGD (FX) | 0,01478 | 2026-07-21 |
| KGS/TJS (FX) | 0,10572 | 2026-07-21 |
| KGS/TMT (FX) | 0,04002 | 2026-07-21 |
| KGS/TRY (FX) | 0,53973 | 2026-07-21 |
| KGS/TWD (FX) | 0,36992 | 2026-07-21 |
| KGS/UAH (FX) | 0,51235 | 2026-07-21 |
| KGS/USD (FX) | 0,01144 | 2026-07-21 |
| KGS/UZS (FX) | 137,221 | 2026-07-21 |
| KHR/USD (FX) | 0,00025 | 2026-07-21 |
| KMF/USD (FX) | 0,00232 | 2026-07-21 |
| KPW/USD (FX) | 0,00111 | 2026-07-21 |
| KRW/USD (FX) | 0,00067 | 2026-07-21 |
| KWD/USD (FX) | 3,22321 | 2026-07-21 |
| KYD/USD (FX) | 1,2 | 2026-07-21 |
| KZT/AED (FX) | 0,00784 | 2026-07-21 |
| KZT/AMD (FX) | 0,78254 | 2026-07-21 |
| KZT/AUD (FX) | 0,00305 | 2026-07-21 |
| KZT/AZN (FX) | 0,00363 | 2026-07-21 |
| KZT/BYN (FX) | 0,00617 | 2026-07-21 |
| KZT/CAD (FX) | 0,00301 | 2026-07-21 |
| KZT/CHF (FX) | 0,00173 | 2026-07-21 |
| KZT/CNY (FX) | 0,01444 | 2026-07-21 |
| KZT/EUR (FX) | 0,00187 | 2026-07-21 |
| KZT/GBP (FX) | 0,0016 | 2026-07-21 |
| KZT/GEL (FX) | 0,00559 | 2026-07-21 |
| KZT/HKD (FX) | 0,01674 | 2026-07-21 |
| KZT/ILS (FX) | 0,00651 | 2026-07-21 |
| KZT/INR (FX) | 0,20551 | 2026-07-21 |
| KZT/JPY (FX) | 0,34829 | 2026-07-21 |
| KZT/KGS (FX) | 0,18663 | 2026-07-21 |
| KZT/MDL (FX) | 0,03757 | 2026-07-21 |
| KZT/NZD (FX) | 0,00366 | 2026-07-21 |
| KZT/QAR (FX) | 0,00778 | 2026-07-21 |
| KZT/RUB (FX) | 0,16726 | 2026-07-21 |
| KZT/SAR (FX) | 0,00802 | 2026-07-21 |
| KZT/SGD (FX) | 0,00276 | 2026-07-21 |
| KZT/TJS (FX) | 0,01973 | 2026-07-21 |
| KZT/TMT (FX) | 0,00747 | 2026-07-21 |
| KZT/TRY (FX) | 0,10073 | 2026-07-21 |
| KZT/TWD (FX) | 0,06904 | 2026-07-21 |
| KZT/UAH (FX) | 0,09565 | 2026-07-21 |
| KZT/USD (FX) | 0,00213 | 2026-07-21 |
| KZT/UZS (FX) | 25,6102 | 2026-07-21 |
| LAK/USD (FX) | 0,00004 | 2026-07-21 |
| LBP/USD (FX) | 0,00001 | 2026-07-21 |
| LKR/USD (FX) | 0,00297 | 2026-07-21 |
| LRD/USD (FX) | 0,00551 | 2026-07-21 |
| LSL/USD (FX) | 0,06071 | 2026-07-21 |
| LYD/USD (FX) | 0,15637 | 2026-07-21 |
| MAD/USD (FX) | 0,1065 | 2026-07-21 |
| MDL/AED (FX) | 0,20874 | 2026-07-21 |
| MDL/AMD (FX) | 20,83905 | 2026-07-21 |
| MDL/AUD (FX) | 0,0812 | 2026-07-21 |
| MDL/AZN (FX) | 0,09661 | 2026-07-21 |
| MDL/BYN (FX) | 0,16436 | 2026-07-21 |
| MDL/CAD (FX) | 0,08017 | 2026-07-21 |
| MDL/CHF (FX) | 0,04619 | 2026-07-21 |
| MDL/CNY (FX) | 0,38452 | 2026-07-21 |
| MDL/EUR (FX) | 0,04986 | 2026-07-21 |
| MDL/GBP (FX) | 0,04248 | 2026-07-21 |
| MDL/GEL (FX) | 0,14895 | 2026-07-21 |
| MDL/HKD (FX) | 0,44566 | 2026-07-21 |
| MDL/ILS (FX) | 0,17334 | 2026-07-21 |
| MDL/INR (FX) | 5,47271 | 2026-07-21 |
| MDL/JPY (FX) | 9,27515 | 2026-07-21 |
| MDL/KGS (FX) | 4,96992 | 2026-07-21 |
| MDL/KZT (FX) | 26,6268 | 2026-07-21 |
| MDL/NZD (FX) | 0,09752 | 2026-07-21 |
| MDL/QAR (FX) | 0,20717 | 2026-07-21 |
| MDL/RUB (FX) | 4,45427 | 2026-07-21 |
| MDL/SAR (FX) | 0,21346 | 2026-07-21 |
| MDL/SGD (FX) | 0,07344 | 2026-07-21 |
| MDL/TJS (FX) | 0,52546 | 2026-07-21 |
| MDL/TMT (FX) | 0,19904 | 2026-07-21 |
| MDL/TRY (FX) | 2,68243 | 2026-07-21 |
| MDL/TWD (FX) | 1,8385 | 2026-07-21 |
| MDL/UAH (FX) | 2,54705 | 2026-07-21 |
| MDL/USD (FX) | 0,05683 | 2026-07-21 |
| MDL/UZS (FX) | 682,001 | 2026-07-21 |
| MGA/USD (FX) | 0,00023 | 2026-07-21 |
| MKD/EUR (FX) | 0,01628 | 2026-07-21 |
| MKD/USD (FX) | 0,01855 | 2026-07-21 |
| MMK/USD (FX) | 0,00048 | 2026-07-21 |
| MNT/USD (FX) | 0,00028 | 2026-07-21 |
| MOP/USD (FX) | 0,12381 | 2026-07-21 |
| MRU/EUR (FX) | 0,02191 | 2026-07-21 |
| MRU/USD (FX) | 0,02498 | 2026-07-21 |
| MUR/USD (FX) | 0,02116 | 2026-07-21 |
| MVR/USD (FX) | 0,06473 | 2026-07-21 |
| MWK/USD (FX) | 0,00058 | 2026-07-21 |
| MXN/EUR (FX) | 0,05041 | 2026-07-21 |
| MXN/USD (FX) | 0,05746 | 2026-07-21 |
| MYR/USD (FX) | 0,24453 | 2026-07-21 |
| MZN/USD (FX) | 0,01568 | 2026-07-21 |
| NAD/USD (FX) | 0,06071 | 2026-07-21 |
| NGN/USD (FX) | 0,00073 | 2026-07-21 |
| NIO/USD (FX) | 0,02726 | 2026-07-21 |
| NOK/EUR (FX) | 0,09102 | 2026-07-21 |
| NOK/SEK (FX) | 1,00702 | 2026-07-21 |
| NOK/USD (FX) | 0,10376 | 2026-07-21 |
| NPR/USD (FX) | 0,0065 | 2026-07-21 |
| OMR/USD (FX) | 2,60011 | 2026-07-21 |
| PAB/USD (FX) | 1 | 2026-07-21 |
| PEN/USD (FX) | 0,29442 | 2026-07-21 |
| PGK/USD (FX) | 0,2243 | 2026-07-21 |
| PHP/USD (FX) | 0,01619 | 2026-07-21 |
| PKR/USD (FX) | 0,0036 | 2026-07-21 |
| PLN/EUR (FX) | 0,23116 | 2026-07-21 |
| PLN/GBP (FX) | 0,19697 | 2026-07-21 |
| PLN/USD (FX) | 0,26349 | 2026-07-21 |
| PYG/USD (FX) | 0,00016 | 2026-07-21 |
| QAR/AED (FX) | 1,00759 | 2026-07-21 |
| QAR/AMD (FX) | 100,5905 | 2026-07-21 |
| QAR/AUD (FX) | 0,39196 | 2026-07-21 |
| QAR/AZN (FX) | 0,46636 | 2026-07-21 |
| QAR/BYN (FX) | 0,79333 | 2026-07-21 |
| QAR/CAD (FX) | 0,387 | 2026-07-21 |
| QAR/CHF (FX) | 0,22298 | 2026-07-21 |
| QAR/CNY (FX) | 1,85612 | 2026-07-21 |
| QAR/EUR (FX) | 0,24066 | 2026-07-21 |
| QAR/GBP (FX) | 0,20507 | 2026-07-21 |
| QAR/GEL (FX) | 0,71893 | 2026-07-21 |
| QAR/HKD (FX) | 2,15124 | 2026-07-21 |
| QAR/ILS (FX) | 0,83669 | 2026-07-21 |
| QAR/INR (FX) | 26,4169 | 2026-07-21 |
| QAR/JPY (FX) | 44,7715 | 2026-07-21 |
| QAR/KGS (FX) | 23,99 | 2026-07-21 |
| QAR/KZT (FX) | 128,5175 | 2026-07-21 |
| QAR/MDL (FX) | 4,82823 | 2026-07-21 |
| QAR/NZD (FX) | 0,47072 | 2026-07-21 |
| QAR/RUB (FX) | 21,5009 | 2026-07-21 |
| QAR/SAR (FX) | 1,03014 | 2026-07-21 |
| QAR/SGD (FX) | 0,35448 | 2026-07-21 |
| QAR/TJS (FX) | 2,53617 | 2026-07-21 |
| QAR/TMT (FX) | 0,96016 | 2026-07-21 |
| QAR/TRY (FX) | 12,9481 | 2026-07-21 |
| QAR/TWD (FX) | 8,8743 | 2026-07-21 |
| QAR/UAH (FX) | 12,29135 | 2026-07-21 |
| QAR/USD (FX) | 0,27433 | 2026-07-21 |
| QAR/UZS (FX) | 3.291,935 | 2026-07-21 |
| RON/USD (FX) | 0,21762 | 2026-07-21 |
| RSD/EUR (FX) | 0,00852 | 2026-07-21 |
| RSD/USD (FX) | 0,00971 | 2026-07-21 |
| RWF/USD (FX) | 0,00068 | 2026-07-21 |
| SAR/AED (FX) | 0,97835 | 2026-07-21 |
| SAR/AMD (FX) | 97,672 | 2026-07-21 |
| SAR/AUD (FX) | 0,38059 | 2026-07-21 |
| SAR/AZN (FX) | 0,45283 | 2026-07-21 |
| SAR/BYN (FX) | 0,77033 | 2026-07-21 |
| SAR/CAD (FX) | 0,37577 | 2026-07-21 |
| SAR/CHF (FX) | 0,21651 | 2026-07-21 |
| SAR/CNY (FX) | 1,80226 | 2026-07-21 |
| SAR/EUR (FX) | 0,23368 | 2026-07-21 |
| SAR/GBP (FX) | 0,19912 | 2026-07-21 |
| SAR/GEL (FX) | 0,69813 | 2026-07-21 |
| SAR/HKD (FX) | 2,08881 | 2026-07-21 |
| SAR/ILS (FX) | 0,81242 | 2026-07-21 |
| SAR/INR (FX) | 25,65045 | 2026-07-21 |
| SAR/JPY (FX) | 43,4724 | 2026-07-21 |
| SAR/KGS (FX) | 23,2939 | 2026-07-21 |
| SAR/KZT (FX) | 124,7985 | 2026-07-21 |
| SAR/MDL (FX) | 4,68923 | 2026-07-21 |
| SAR/NZD (FX) | 0,45707 | 2026-07-21 |
| SAR/QAR (FX) | 0,97099 | 2026-07-21 |
| SAR/RUB (FX) | 20,87705 | 2026-07-21 |
| SAR/SGD (FX) | 0,34419 | 2026-07-21 |
| SAR/TJS (FX) | 2,46281 | 2026-07-21 |
| SAR/TMT (FX) | 0,9329 | 2026-07-21 |
| SAR/TRY (FX) | 12,57245 | 2026-07-21 |
| SAR/TWD (FX) | 8,6171 | 2026-07-21 |
| SAR/UAH (FX) | 11,9379 | 2026-07-21 |
| SAR/USD (FX) | 0,26637 | 2026-07-21 |
| SAR/UZS (FX) | 3.196,52 | 2026-07-21 |
| SBD/USD (FX) | 0,12385 | 2026-07-21 |
| SCR/USD (FX) | 0,07393 | 2026-07-21 |
| SDG/USD (FX) | 0,00167 | 2026-07-21 |
| SEK/EUR (FX) | 0,09039 | 2026-07-21 |
| SEK/GBP (FX) | 0,07702 | 2026-07-21 |
| SEK/NOK (FX) | 0,99303 | 2026-07-21 |
| SEK/USD (FX) | 0,10303 | 2026-07-21 |
| SGD/AED (FX) | 2,84247 | 2026-07-21 |
| SGD/AMD (FX) | 283,773 | 2026-07-21 |
| SGD/AUD (FX) | 1,10576 | 2026-07-21 |
| SGD/AZN (FX) | 1,31563 | 2026-07-21 |
| SGD/BYN (FX) | 2,23804 | 2026-07-21 |
| SGD/CAD (FX) | 1,09176 | 2026-07-21 |
| SGD/CHF (FX) | 0,62904 | 2026-07-21 |
| SGD/CNY (FX) | 5,23622 | 2026-07-21 |
| SGD/EUR (FX) | 0,67893 | 2026-07-21 |
| SGD/GBP (FX) | 0,57851 | 2026-07-21 |
| SGD/GEL (FX) | 2,02816 | 2026-07-21 |
| SGD/HKD (FX) | 6,06876 | 2026-07-21 |
| SGD/ILS (FX) | 2,36031 | 2026-07-21 |
| SGD/INR (FX) | 74,52395 | 2026-07-21 |
| SGD/JPY (FX) | 126,3035 | 2026-07-21 |
| SGD/KGS (FX) | 67,6774 | 2026-07-21 |
| SGD/KZT (FX) | 362,494 | 2026-07-21 |
| SGD/MDL (FX) | 13,6207 | 2026-07-21 |
| SGD/NZD (FX) | 1,32795 | 2026-07-21 |
| SGD/QAR (FX) | 2,82108 | 2026-07-21 |
| SGD/RUB (FX) | 60,6555 | 2026-07-21 |
| SGD/SAR (FX) | 2,90605 | 2026-07-21 |
| SGD/TJS (FX) | 7,1547 | 2026-07-21 |
| SGD/TMT (FX) | 2,70866 | 2026-07-21 |
| SGD/TRY (FX) | 36,5275 | 2026-07-21 |
| SGD/TWD (FX) | 25,0357 | 2026-07-21 |
| SGD/UAH (FX) | 34,6747 | 2026-07-21 |
| SGD/USD (FX) | 0,7739 | 2026-07-21 |
| SGD/UZS (FX) | 9.286,78 | 2026-07-21 |
| SHP/USD (FX) | 1,33776 | 2026-07-21 |
| SLL/USD (FX) | 0,00005 | 2026-07-21 |
| SOS/USD (FX) | 0,00175 | 2026-07-21 |
| SRD/USD (FX) | 0,0265 | 2026-07-21 |
| STD/USD (FX) | 0,00005 | 2026-07-21 |
| STN/EUR (FX) | 0,0405 | 2026-07-21 |
| STN/USD (FX) | 0,04617 | 2026-07-21 |
| SVC/USD (FX) | 0,11429 | 2026-07-21 |
| SYP/USD (FX) | 0,00823 | 2026-07-21 |
| SZL/USD (FX) | 0,06071 | 2026-07-21 |
| THB/USD (FX) | 0,02965 | 2026-07-21 |
| TJS/AED (FX) | 0,3973 | 2026-07-21 |
| TJS/AMD (FX) | 39,6639 | 2026-07-21 |
| TJS/AUD (FX) | 0,15456 | 2026-07-21 |
| TJS/AZN (FX) | 0,18389 | 2026-07-21 |
| TJS/BYN (FX) | 0,31282 | 2026-07-21 |
| TJS/CAD (FX) | 0,1526 | 2026-07-21 |
| TJS/CHF (FX) | 0,08792 | 2026-07-21 |
| TJS/CNY (FX) | 0,73189 | 2026-07-21 |
| TJS/EUR (FX) | 0,0949 | 2026-07-21 |
| TJS/GBP (FX) | 0,08086 | 2026-07-21 |
| TJS/GEL (FX) | 0,28349 | 2026-07-21 |
| TJS/HKD (FX) | 0,84825 | 2026-07-21 |
| TJS/ILS (FX) | 0,32992 | 2026-07-21 |
| TJS/INR (FX) | 10,4165 | 2026-07-21 |
| TJS/JPY (FX) | 17,6539 | 2026-07-21 |
| TJS/KGS (FX) | 9,45949 | 2026-07-21 |
| TJS/KZT (FX) | 50,6768 | 2026-07-21 |
| TJS/MDL (FX) | 1,90399 | 2026-07-21 |
| TJS/NZD (FX) | 0,18561 | 2026-07-21 |
| TJS/QAR (FX) | 0,39431 | 2026-07-21 |
| TJS/RUB (FX) | 8,47803 | 2026-07-21 |
| TJS/SAR (FX) | 0,40622 | 2026-07-21 |
| TJS/SGD (FX) | 0,13977 | 2026-07-21 |
| TJS/TMT (FX) | 0,37869 | 2026-07-21 |
| TJS/TRY (FX) | 5,10558 | 2026-07-21 |
| TJS/TWD (FX) | 3,49954 | 2026-07-21 |
| TJS/UAH (FX) | 4,8471 | 2026-07-21 |
| TJS/USD (FX) | 0,10817 | 2026-07-21 |
| TJS/UZS (FX) | 1.298,06 | 2026-07-21 |
| TMT/AED (FX) | 1,05135 | 2026-07-21 |
| TMT/AMD (FX) | 104,9585 | 2026-07-21 |
| TMT/AUD (FX) | 0,40899 | 2026-07-21 |
| TMT/AZN (FX) | 0,48661 | 2026-07-21 |
| TMT/BYN (FX) | 0,82783 | 2026-07-21 |
| TMT/CAD (FX) | 0,40381 | 2026-07-21 |
| TMT/CHF (FX) | 0,23266 | 2026-07-21 |
| TMT/CNY (FX) | 1,93673 | 2026-07-21 |
| TMT/EUR (FX) | 0,25112 | 2026-07-21 |
| TMT/GBP (FX) | 0,21397 | 2026-07-21 |
| TMT/GEL (FX) | 0,75034 | 2026-07-21 |
| TMT/HKD (FX) | 2,24464 | 2026-07-21 |
| TMT/ILS (FX) | 0,87308 | 2026-07-21 |
| TMT/INR (FX) | 27,5641 | 2026-07-21 |
| TMT/JPY (FX) | 46,7158 | 2026-07-21 |
| TMT/KGS (FX) | 25,0317 | 2026-07-21 |
| TMT/KZT (FX) | 134,1835 | 2026-07-21 |
| TMT/MDL (FX) | 5,04122 | 2026-07-21 |
| TMT/NZD (FX) | 0,49117 | 2026-07-21 |
| TMT/QAR (FX) | 1,04344 | 2026-07-21 |
| TMT/RUB (FX) | 22,4346 | 2026-07-21 |
| TMT/SAR (FX) | 1,07556 | 2026-07-21 |
| TMT/SGD (FX) | 0,36987 | 2026-07-21 |
| TMT/TJS (FX) | 2,64697 | 2026-07-21 |
| TMT/TRY (FX) | 13,5104 | 2026-07-21 |
| TMT/TWD (FX) | 9,26063 | 2026-07-21 |
| TMT/UAH (FX) | 12,8348 | 2026-07-21 |
| TMT/USD (FX) | 0,28624 | 2026-07-21 |
| TMT/UZS (FX) | 3.435,185 | 2026-07-21 |
| TND/USD (FX) | 0,33915 | 2026-07-21 |
| TOP/USD (FX) | 0,41532 | 2026-07-21 |
| TRY/AED (FX) | 0,07782 | 2026-07-21 |
| TRY/AMD (FX) | 7,76874 | 2026-07-21 |
| TRY/AUD (FX) | 0,03027 | 2026-07-21 |
| TRY/AZN (FX) | 0,03602 | 2026-07-21 |
| TRY/BYN (FX) | 0,06127 | 2026-07-21 |
| TRY/CAD (FX) | 0,02989 | 2026-07-21 |
| TRY/CHF (FX) | 0,01722 | 2026-07-21 |
| TRY/CNY (FX) | 0,14335 | 2026-07-21 |
| TRY/EUR (FX) | 0,01859 | 2026-07-21 |
| TRY/GBP (FX) | 0,01584 | 2026-07-21 |
| TRY/GEL (FX) | 0,05552 | 2026-07-21 |
| TRY/HKD (FX) | 0,16614 | 2026-07-21 |
| TRY/ILS (FX) | 0,06462 | 2026-07-21 |
| TRY/INR (FX) | 2,04022 | 2026-07-21 |
| TRY/JPY (FX) | 3,45777 | 2026-07-21 |
| TRY/KGS (FX) | 1,85278 | 2026-07-21 |
| TRY/KZT (FX) | 9,92483 | 2026-07-21 |
| TRY/MDL (FX) | 0,37289 | 2026-07-21 |
| TRY/NZD (FX) | 0,03635 | 2026-07-21 |
| TRY/QAR (FX) | 0,07723 | 2026-07-21 |
| TRY/RUB (FX) | 1,66054 | 2026-07-21 |
| TRY/SAR (FX) | 0,07956 | 2026-07-21 |
| TRY/SGD (FX) | 0,02738 | 2026-07-21 |
| TRY/TJS (FX) | 0,19587 | 2026-07-21 |
| TRY/TMT (FX) | 0,07415 | 2026-07-21 |
| TRY/TWD (FX) | 0,68543 | 2026-07-21 |
| TRY/UAH (FX) | 0,94928 | 2026-07-21 |
| TRY/USD (FX) | 0,02119 | 2026-07-21 |
| TRY/UZS (FX) | 254,2405 | 2026-07-21 |
| TTD/USD (FX) | 0,14735 | 2026-07-21 |
| TWD/AED (FX) | 0,11353 | 2026-07-21 |
| TWD/AMD (FX) | 11,3341 | 2026-07-21 |
| TWD/AUD (FX) | 0,04417 | 2026-07-21 |
| TWD/AZN (FX) | 0,05255 | 2026-07-21 |
| TWD/BYN (FX) | 0,08939 | 2026-07-21 |
| TWD/CAD (FX) | 0,04361 | 2026-07-21 |
| TWD/CHF (FX) | 0,02512 | 2026-07-21 |
| TWD/CNY (FX) | 0,20914 | 2026-07-21 |
| TWD/EUR (FX) | 0,02712 | 2026-07-21 |
| TWD/GBP (FX) | 0,02311 | 2026-07-21 |
| TWD/GEL (FX) | 0,08101 | 2026-07-21 |
| TWD/HKD (FX) | 0,24239 | 2026-07-21 |
| TWD/ILS (FX) | 0,09427 | 2026-07-21 |
| TWD/INR (FX) | 2,97654 | 2026-07-21 |
| TWD/JPY (FX) | 5,04465 | 2026-07-21 |
| TWD/KGS (FX) | 2,70308 | 2026-07-21 |
| TWD/KZT (FX) | 14,4797 | 2026-07-21 |
| TWD/MDL (FX) | 0,54402 | 2026-07-21 |
| TWD/NZD (FX) | 0,05304 | 2026-07-21 |
| TWD/QAR (FX) | 0,11268 | 2026-07-21 |
| TWD/RUB (FX) | 2,42262 | 2026-07-21 |
| TWD/SAR (FX) | 0,11607 | 2026-07-21 |
| TWD/SGD (FX) | 0,03994 | 2026-07-21 |
| TWD/TJS (FX) | 0,28576 | 2026-07-21 |
| TWD/TMT (FX) | 0,10819 | 2026-07-21 |
| TWD/TRY (FX) | 1,45894 | 2026-07-21 |
| TWD/UAH (FX) | 1,38494 | 2026-07-21 |
| TWD/USD (FX) | 0,03091 | 2026-07-21 |
| TWD/UZS (FX) | 370,9205 | 2026-07-21 |
| TZS/USD (FX) | 0,00038 | 2026-07-21 |
| UAH/AED (FX) | 0,082 | 2026-07-21 |
| UAH/AMD (FX) | 8,18646 | 2026-07-21 |
| UAH/AUD (FX) | 0,0319 | 2026-07-21 |
| UAH/AZN (FX) | 0,03795 | 2026-07-21 |
| UAH/BYN (FX) | 0,06457 | 2026-07-21 |
| UAH/CAD (FX) | 0,0315 | 2026-07-21 |
| UAH/CHF (FX) | 0,01815 | 2026-07-21 |
| UAH/CNY (FX) | 0,15106 | 2026-07-21 |
| UAH/EUR (FX) | 0,01959 | 2026-07-21 |
| UAH/GBP (FX) | 0,01669 | 2026-07-21 |
| UAH/GEL (FX) | 0,05852 | 2026-07-21 |
| UAH/HKD (FX) | 0,17508 | 2026-07-21 |
| UAH/ILS (FX) | 0,06809 | 2026-07-21 |
| UAH/INR (FX) | 2,14992 | 2026-07-21 |
| UAH/JPY (FX) | 3,64369 | 2026-07-21 |
| UAH/KGS (FX) | 1,9524 | 2026-07-21 |
| UAH/KZT (FX) | 10,4615 | 2026-07-21 |
| UAH/MDL (FX) | 0,39305 | 2026-07-21 |
| UAH/NZD (FX) | 0,03831 | 2026-07-21 |
| UAH/QAR (FX) | 0,08138 | 2026-07-21 |
| UAH/RUB (FX) | 1,74983 | 2026-07-21 |
| UAH/SAR (FX) | 0,08386 | 2026-07-21 |
| UAH/SGD (FX) | 0,02885 | 2026-07-21 |
| UAH/TJS (FX) | 0,20642 | 2026-07-21 |
| UAH/TMT (FX) | 0,0782 | 2026-07-21 |
| UAH/TRY (FX) | 1,05377 | 2026-07-21 |
| UAH/TWD (FX) | 0,72225 | 2026-07-21 |
| UAH/USD (FX) | 0,02233 | 2026-07-21 |
| UAH/UZS (FX) | 267,9205 | 2026-07-21 |
| UGX/USD (FX) | 0,00027 | 2026-07-21 |
| UYU/USD (FX) | 0,02487 | 2026-07-21 |
| UZS/AED (FX) | 0,00031 | 2026-07-21 |
| UZS/AMD (FX) | 0,03056 | 2026-07-21 |
| UZS/AUD (FX) | 0,00012 | 2026-07-21 |
| UZS/AZN (FX) | 0,00014 | 2026-07-21 |
| UZS/BYN (FX) | 0,00024 | 2026-07-21 |
| UZS/CAD (FX) | 0,00012 | 2026-07-21 |
| UZS/CHF (FX) | 0,00007 | 2026-07-21 |
| UZS/CNY (FX) | 0,00056 | 2026-07-21 |
| UZS/EUR (FX) | 0,00007 | 2026-07-21 |
| UZS/GBP (FX) | 0,00006 | 2026-07-21 |
| UZS/GEL (FX) | 0,00022 | 2026-07-21 |
| UZS/HKD (FX) | 0,00065 | 2026-07-21 |
| UZS/ILS (FX) | 0,00025 | 2026-07-21 |
| UZS/INR (FX) | 0,00802 | 2026-07-21 |
| UZS/JPY (FX) | 0,0136 | 2026-07-21 |
| UZS/KGS (FX) | 0,00729 | 2026-07-21 |
| UZS/KZT (FX) | 0,03904 | 2026-07-21 |
| UZS/MDL (FX) | 0,00147 | 2026-07-21 |
| UZS/NZD (FX) | 0,00014 | 2026-07-21 |
| UZS/QAR (FX) | 0,0003 | 2026-07-21 |
| UZS/RUB (FX) | 0,00653 | 2026-07-21 |
| UZS/SAR (FX) | 0,00031 | 2026-07-21 |
| UZS/SGD (FX) | 0,00011 | 2026-07-21 |
| UZS/TJS (FX) | 0,00077 | 2026-07-21 |
| UZS/TMT (FX) | 0,00029 | 2026-07-21 |
| UZS/TRY (FX) | 0,00393 | 2026-07-21 |
| UZS/TWD (FX) | 0,0027 | 2026-07-21 |
| UZS/UAH (FX) | 0,00373 | 2026-07-21 |
| UZS/USD (FX) | 0,00008 | 2026-07-21 |
| VES/EUR (FX) | 0,00119 | 2026-07-21 |
| VES/USD (FX) | 0,00136 | 2026-07-21 |
| VND/USD (FX) | 0,00004 | 2026-07-21 |
| VUV/USD (FX) | 0,00838 | 2026-07-21 |
| WST/USD (FX) | 0,3605 | 2026-07-21 |
| XAF/USD (FX) | 0,00174 | 2026-07-21 |
| XCD/USD (FX) | 0,37037 | 2026-07-21 |
| XOF/USD (FX) | 0,00174 | 2026-07-21 |
| XPF/USD (FX) | 0,00955 | 2026-07-21 |
| YER/USD (FX) | 0,0042 | 2026-07-21 |
| ZAR/EUR (FX) | 0,05326 | 2026-07-21 |
| ZAR/GBP (FX) | 0,04538 | 2026-07-21 |
| ZAR/USD (FX) | 0,06071 | 2026-07-21 |
| ZMW/USD (FX) | 0,05457 | 2026-07-21 |
| ZWD/USD (FX) | 0,00267 | 2026-07-21 |
| AUD/MXN (FX) | 12,17935 | 2026-07-21 |
| AUD/NOK (FX) | 6,74597 | 2026-07-21 |
| AUD/PLN (FX) | 2,65608 | 2026-07-21 |
| AUD/SEK (FX) | 6,79293 | 2026-07-21 |
| AUD/ZAR (FX) | 11,529 | 2026-07-21 |
| BHD/EUR (FX) | 2,32643 | 2026-07-21 |
| CAD/MXN (FX) | 12,3355 | 2026-07-21 |
| CAD/NOK (FX) | 6,83227 | 2026-07-21 |
| CAD/PLN (FX) | 2,69011 | 2026-07-21 |
| CAD/SEK (FX) | 6,8799 | 2026-07-21 |
| CAD/ZAR (FX) | 11,677 | 2026-07-21 |
| CHF/CZK (FX) | 26,10555 | 2026-07-21 |
| CHF/DKK (FX) | 8,06865 | 2026-07-21 |
| CHF/HUF (FX) | 390,6705 | 2026-07-21 |
| CHF/MXN (FX) | 21,4093 | 2026-07-21 |
| CHF/NOK (FX) | 11,85795 | 2026-07-21 |
| CHF/PLN (FX) | 4,66891 | 2026-07-21 |
| CHF/SEK (FX) | 11,94065 | 2026-07-21 |
| CHF/ZAR (FX) | 20,2664 | 2026-07-21 |
| CZK/RUB (FX) | 3,69399 | 2026-07-21 |
| DKK/JPY (FX) | 24,88475 | 2026-07-21 |
| DKK/RUB (FX) | 11,95165 | 2026-07-21 |
| DKK/SEK (FX) | 1,47989 | 2026-07-21 |
| EUR/BHD (FX) | 0,42984 | 2026-07-21 |
| EUR/BMD (FX) | 1,13989 | 2026-07-21 |
| EUR/IDR (FX) | 20.423,6 | 2026-07-21 |
| EUR/KRW (FX) | 1.688,815 | 2026-07-21 |
| EUR/KYD (FX) | 0,94992 | 2026-07-21 |
| EUR/MYR (FX) | 4,66156 | 2026-07-21 |
| EUR/THB (FX) | 38,4426 | 2026-07-21 |
| EUR/UGX (FX) | 4.230,7 | 2026-07-21 |
| EUR/VND (FX) | 29.996,05 | 2026-07-21 |
| GBP/CZK (FX) | 28,3857 | 2026-07-21 |
| GBP/HUF (FX) | 424,799 | 2026-07-21 |
| GBP/MXN (FX) | 23,2798 | 2026-07-21 |
| GBP/NOK (FX) | 12,89275 | 2026-07-21 |
| HKD/MXN (FX) | 2,21911 | 2026-07-21 |
| HKD/SEK (FX) | 1,23769 | 2026-07-21 |
| LYD/EUR (FX) | 0,13718 | 2026-07-21 |
| MXN/JPY (FX) | 9,37841 | 2026-07-21 |
| NOK/DKK (FX) | 0,68047 | 2026-07-21 |
| NOK/JPY (FX) | 16,9333 | 2026-07-21 |
| NOK/RUB (FX) | 8,13198 | 2026-07-21 |
| NOK/TRY (FX) | 4,89719 | 2026-07-21 |
| NZD/MXN (FX) | 10,1416 | 2026-07-21 |
| NZD/PLN (FX) | 2,21174 | 2026-07-21 |
| NZD/SEK (FX) | 5,65629 | 2026-07-21 |
| PLN/JPY (FX) | 43,0034 | 2026-07-21 |
| PLN/RUB (FX) | 20,6518 | 2026-07-21 |
| PLN/SEK (FX) | 2,5574 | 2026-07-21 |
| PLN/TRY (FX) | 12,43675 | 2026-07-21 |
| SEK/JPY (FX) | 16,81515 | 2026-07-21 |
| SEK/MXN (FX) | 1,79296 | 2026-07-21 |
| SEK/RUB (FX) | 8,07528 | 2026-07-21 |
| SEK/TRY (FX) | 4,86304 | 2026-07-21 |
| SGD/MXN (FX) | 13,4674 | 2026-07-21 |
| SLE/USD (FX) | 0,0411 | 2026-07-21 |
| USD/LTL (FX) | 3,02911 | 2026-07-21 |
| USD/SLE (FX) | 24,35 | 2026-07-21 |
| XAG/RUB (FX) | 4.607,21 | 2026-07-21 |
| XAU/RUB (FX) | 319.549 | 2026-07-21 |
| XPD/RUB (FX) | 99.159,4 | 2026-07-21 |
| XPT/RUB (FX) | 126.930,5 | 2026-07-21 |
| ZAR/JPY (FX) | 9,90815 | 2026-07-21 |
债券
新闻与研究
你必须 注册 才能获得访问权