您使用提示模式 关闭

USD/TRY (FX)

Online
UTC+3
以前的价值
32,45615 在 2024-04-17
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

80 万

债券

超过 400

定价来源

8 万

股票

9 千

ETF

以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
请求访问

市场参与者行情

指数 描述

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(1458, date)

指数计算清单

下载至 Excel 文档

指数列表的组成

通过上传提供数据
下载至 Excel 文档

子群指数

指数 当前值 日期
AED/AMD (FX) 107,6735 2024-04-17
AED/AUD (FX) 0,42313 2024-04-17
AED/AZN (FX) 0,4629 2024-04-17
AED/BYN (FX) 0,89029 2024-04-17
AED/CAD (FX) 0,37503 2024-04-17
AED/CHF (FX) 0,248 2024-04-17
AED/CNY (FX) 1,97114 2024-04-17
AED/EUR (FX) 0,25513 2024-04-17
AED/GBP (FX) 0,21862 2024-04-17
AED/GEL (FX) 0,7243 2024-04-17
AED/HKD (FX) 2,13217 2024-04-17
AED/ILS (FX) 1,03197 2024-04-17
AED/INR (FX) 22,75095 2024-04-17
AED/JPY (FX) 42,0411 2024-04-17
AED/KGS (FX) 24,23555 2024-04-17
AED/KZT (FX) 122,16 2024-04-17
AED/MDL (FX) 4,83447 2024-04-17
AED/NZD (FX) 0,46021 2024-04-17
AED/QAR (FX) 0,99244 2024-04-17
AED/RUB (FX) 25,62575 2024-04-17
AED/SAR (FX) 1,02143 2024-04-17
AED/SGD (FX) 0,37048 2024-04-17
AED/TJS (FX) 2,97248 2024-04-17
AED/TMT (FX) 0,9544 2024-04-17
AED/TRY (FX) 8,83606 2024-04-17
AED/TWD (FX) 8,82258 2024-04-17
AED/UAH (FX) 10,77745 2024-04-17
AED/USD (FX) 0,27229 2024-04-17
AED/UZS (FX) 3.448,065 2024-04-17
AFN/USD (FX) 0,01394 2024-04-17
ALL/EUR (FX) 0,00983 2024-04-17
ALL/USD (FX) 0,01049 2024-04-17
AMD/AED (FX) 0,00929 2024-04-17
AMD/AUD (FX) 0,00393 2024-04-17
AMD/AZN (FX) 0,0043 2024-04-17
AMD/BYN (FX) 0,00827 2024-04-17
AMD/CAD (FX) 0,00348 2024-04-17
AMD/CHF (FX) 0,0023 2024-04-17
AMD/CNY (FX) 0,01831 2024-04-17
AMD/EUR (FX) 0,00237 2024-04-17
AMD/GBP (FX) 0,00203 2024-04-17
AMD/GEL (FX) 0,00673 2024-04-17
AMD/HKD (FX) 0,0198 2024-04-17
AMD/ILS (FX) 0,00958 2024-04-17
AMD/INR (FX) 0,2113 2024-04-17
AMD/JPY (FX) 0,39045 2024-04-17
AMD/KGS (FX) 0,22508 2024-04-17
AMD/KZT (FX) 1,13455 2024-04-17
AMD/MDL (FX) 0,0449 2024-04-17
AMD/NZD (FX) 0,00427 2024-04-17
AMD/QAR (FX) 0,00922 2024-04-17
AMD/RUB (FX) 0,238 2024-04-17
AMD/SAR (FX) 0,00949 2024-04-17
AMD/SGD (FX) 0,00344 2024-04-17
AMD/TJS (FX) 0,02761 2024-04-17
AMD/TMT (FX) 0,00886 2024-04-17
AMD/TRY (FX) 0,08206 2024-04-17
AMD/TWD (FX) 0,08194 2024-04-17
AMD/UAH (FX) 0,10009 2024-04-17
AMD/USD (FX) 0,00253 2024-04-17
AMD/UZS (FX) 32,0234 2024-04-17
ANG/USD (FX) 0,55866 2024-04-17
AOA/USD (FX) 0,0012 2024-04-17
ARS/USD (FX) 0,00115 2024-04-17
AUD/AED (FX) 2,36335 2024-04-17
AUD/AMD (FX) 254,469 2024-04-17
AUD/AZN (FX) 1,09399 2024-04-17
AUD/BYN (FX) 2,10407 2024-04-17
AUD/CAD (FX) 0,88633 2024-04-17
AUD/CHF (FX) 0,5861 2024-04-17
AUD/CNY (FX) 4,65848 2024-04-17
AUD/EUR (FX) 0,60295 2024-04-17
AUD/GBP (FX) 0,51667 2024-04-17
AUD/GEL (FX) 1,71178 2024-04-17
AUD/HKD (FX) 5,03905 2024-04-17
AUD/ILS (FX) 2,4389 2024-04-17
AUD/INR (FX) 53,76835 2024-04-17
AUD/JPY (FX) 99,3565 2024-04-17
AUD/KGS (FX) 57,277 2024-04-17
AUD/KZT (FX) 288,7065 2024-04-17
AUD/MDL (FX) 11,4255 2024-04-17
AUD/MXN (FX) 10,9185 2024-04-17
AUD/NOK (FX) 7,07993 2024-04-17
AUD/NZD (FX) 1,08769 2024-04-17
AUD/PLN (FX) 2,61416 2024-04-17
AUD/QAR (FX) 2,34549 2024-04-17
AUD/RUB (FX) 60,56245 2024-04-17
AUD/SAR (FX) 2,414 2024-04-17
AUD/SEK (FX) 7,04297 2024-04-17
AUD/SGD (FX) 0,87556 2024-04-17
AUD/TJS (FX) 7,02499 2024-04-17
AUD/TMT (FX) 2,25557 2024-04-17
AUD/TRY (FX) 20,88265 2024-04-17
AUD/TWD (FX) 20,8508 2024-04-17
AUD/UAH (FX) 25,47075 2024-04-17
AUD/USD (FX) 0,64353 2024-04-17
AUD/UZS (FX) 8.148,965 2024-04-17
AUD/ZAR (FX) 12,2438 2024-04-17
AWG/USD (FX) 0,55557 2024-04-17
AZN/AED (FX) 2,1603 2024-04-17
AZN/AMD (FX) 232,606 2024-04-17
AZN/AUD (FX) 0,91408 2024-04-17
AZN/BYN (FX) 1,92329 2024-04-17
AZN/CAD (FX) 0,81018 2024-04-17
AZN/CHF (FX) 0,53574 2024-04-17
AZN/CNY (FX) 4,25824 2024-04-17
AZN/EUR (FX) 0,55116 2024-04-17
AZN/GBP (FX) 0,47228 2024-04-17
AZN/GEL (FX) 1,56471 2024-04-17
AZN/HKD (FX) 4,60611 2024-04-17
AZN/ILS (FX) 2,22944 2024-04-17
AZN/INR (FX) 49,14875 2024-04-17
AZN/JPY (FX) 90,8212 2024-04-17
AZN/KGS (FX) 52,3559 2024-04-17
AZN/KZT (FX) 263,902 2024-04-17
AZN/MDL (FX) 10,44385 2024-04-17
AZN/NZD (FX) 0,99418 2024-04-17
AZN/QAR (FX) 2,14397 2024-04-17
AZN/RUB (FX) 55,3591 2024-04-17
AZN/SAR (FX) 2,2066 2024-04-17
AZN/SGD (FX) 0,80034 2024-04-17
AZN/TJS (FX) 6,42141 2024-04-17
AZN/TMT (FX) 2,06177 2024-04-17
AZN/TRY (FX) 19,0885 2024-04-17
AZN/TWD (FX) 19,05935 2024-04-17
AZN/UAH (FX) 23,2824 2024-04-17
AZN/USD (FX) 0,58824 2024-04-17
AZN/UZS (FX) 7.448,825 2024-04-17
BAM/EUR (FX) 0,51129 2024-04-17
BAM/USD (FX) 0,54569 2024-04-17
BBD/USD (FX) 0,5 2024-04-17
BDT/USD (FX) 0,00912 2024-04-17
BGN/USD (FX) 0,54569 2024-04-17
BHD/EUR (FX) 2,48632 2024-04-17
BHD/USD (FX) 2,65359 2024-04-17
BIF/USD (FX) 0,00035 2024-04-17
BMD/USD (FX) 1 2024-04-17
BND/USD (FX) 0,73499 2024-04-17
BOB/USD (FX) 0,14453 2024-04-17
BRL/USD (FX) 0,19075 2024-04-17
BSD/USD (FX) 1 2024-04-17
BTN/USD (FX) 0,01197 2024-04-17
BWP/USD (FX) 0,07247 2024-04-17
BYN/AED (FX) 1,12323 2024-04-17
BYN/AMD (FX) 120,942 2024-04-17
BYN/AUD (FX) 0,47527 2024-04-17
BYN/AZN (FX) 0,51994 2024-04-17
BYN/CAD (FX) 0,42125 2024-04-17
BYN/CHF (FX) 0,27856 2024-04-17
BYN/CNY (FX) 2,21405 2024-04-17
BYN/EUR (FX) 0,28657 2024-04-17
BYN/GBP (FX) 0,24556 2024-04-17
BYN/GEL (FX) 0,81357 2024-04-17
BYN/HKD (FX) 2,39492 2024-04-17
BYN/ILS (FX) 1,1592 2024-04-17
BYN/INR (FX) 25,55455 2024-04-17
BYN/JPY (FX) 47,2219 2024-04-17
BYN/KGS (FX) 27,2221 2024-04-17
BYN/KZT (FX) 137,2145 2024-04-17
BYN/MDL (FX) 5,43034 2024-04-17
BYN/NZD (FX) 0,51692 2024-04-17
BYN/QAR (FX) 1,11476 2024-04-17
BYN/RUB (FX) 28,7837 2024-04-17
BYN/SAR (FX) 1,14731 2024-04-17
BYN/SGD (FX) 0,41613 2024-04-17
BYN/TJS (FX) 3,33882 2024-04-17
BYN/TMT (FX) 1,07207 2024-04-17
BYN/TRY (FX) 9,92498 2024-04-17
BYN/TWD (FX) 9,90979 2024-04-17
BYN/UAH (FX) 12,1056 2024-04-17
BYN/USD (FX) 0,30585 2024-04-17
BYN/UZS (FX) 3.872,985 2024-04-17
BZD/USD (FX) 0,49658 2024-04-17
CAD/AED (FX) 2,66645 2024-04-17
CAD/AMD (FX) 287,105 2024-04-17
CAD/AUD (FX) 1,12825 2024-04-17
CAD/AZN (FX) 1,2343 2024-04-17
CAD/BYN (FX) 2,37392 2024-04-17
CAD/CHF (FX) 0,66127 2024-04-17
CAD/CNY (FX) 5,25594 2024-04-17
CAD/EUR (FX) 0,68029 2024-04-17
CAD/GBP (FX) 0,58294 2024-04-17
CAD/GEL (FX) 1,93132 2024-04-17
CAD/HKD (FX) 5,68532 2024-04-17
CAD/ILS (FX) 2,75169 2024-04-17
CAD/INR (FX) 60,66425 2024-04-17
CAD/JPY (FX) 112,1005 2024-04-17
CAD/KGS (FX) 64,6229 2024-04-17
CAD/KZT (FX) 325,734 2024-04-17
CAD/MDL (FX) 12,89085 2024-04-17
CAD/MXN (FX) 12,31885 2024-04-17
CAD/NOK (FX) 7,98795 2024-04-17
CAD/NZD (FX) 1,22712 2024-04-17
CAD/PLN (FX) 2,94943 2024-04-17
CAD/QAR (FX) 2,6463 2024-04-17
CAD/RUB (FX) 68,3297 2024-04-17
CAD/SAR (FX) 2,7236 2024-04-17
CAD/SEK (FX) 7,94624 2024-04-17
CAD/SGD (FX) 0,98785 2024-04-17
CAD/TJS (FX) 7,92595 2024-04-17
CAD/TMT (FX) 2,54485 2024-04-17
CAD/TRY (FX) 23,5609 2024-04-17
CAD/TWD (FX) 23,52495 2024-04-17
CAD/UAH (FX) 28,73745 2024-04-17
CAD/USD (FX) 0,72606 2024-04-17
CAD/UZS (FX) 9.194,08 2024-04-17
CAD/ZAR (FX) 13,81405 2024-04-17
CDF/USD (FX) 0,00036 2024-04-17
CHF/AED (FX) 4,03233 2024-04-17
CHF/AMD (FX) 434,173 2024-04-17
CHF/AUD (FX) 1,7062 2024-04-17
CHF/AZN (FX) 1,86657 2024-04-17
CHF/BYN (FX) 3,58994 2024-04-17
CHF/CAD (FX) 1,51225 2024-04-17
CHF/CNY (FX) 7,94827 2024-04-17
CHF/CZK (FX) 25,9812 2024-04-17
CHF/DKK (FX) 7,6757 2024-04-17
CHF/EUR (FX) 1,02879 2024-04-17
CHF/GBP (FX) 0,8816 2024-04-17
CHF/GEL (FX) 2,92063 2024-04-17
CHF/HKD (FX) 8,59759 2024-04-17
CHF/HUF (FX) 404,218 2024-04-17
CHF/ILS (FX) 4,16123 2024-04-17
CHF/INR (FX) 91,7392 2024-04-17
CHF/JPY (FX) 169,5285 2024-04-17
CHF/KGS (FX) 97,72565 2024-04-17
CHF/KZT (FX) 492,5895 2024-04-17
CHF/MDL (FX) 19,4941 2024-04-17
CHF/MXN (FX) 18,6291 2024-04-17
CHF/NOK (FX) 12,0797 2024-04-17
CHF/NZD (FX) 1,8557 2024-04-17
CHF/PLN (FX) 4,46027 2024-04-17
CHF/QAR (FX) 4,00185 2024-04-17
CHF/RUB (FX) 103,3315 2024-04-17
CHF/SAR (FX) 4,11874 2024-04-17
CHF/SEK (FX) 12,01665 2024-04-17
CHF/SGD (FX) 1,49388 2024-04-17
CHF/TJS (FX) 11,98595 2024-04-17
CHF/TMT (FX) 3,84843 2024-04-17
CHF/TRY (FX) 35,62985 2024-04-17
CHF/TWD (FX) 35,5755 2024-04-17
CHF/UAH (FX) 43,45805 2024-04-17
CHF/USD (FX) 1,09798 2024-04-17
CHF/UZS (FX) 13.903,7 2024-04-17
CHF/ZAR (FX) 20,89025 2024-04-17
CLF/USD (FX) 28,16005 2024-04-17
CLP/EUR (FX) 0,00096 2024-04-17
CLP/USD (FX) 0,00102 2024-04-17
CNH/USD (FX) 0,13805 2024-04-17
CNY/AED (FX) 0,50732 2024-04-17
CNY/AMD (FX) 54,62495 2024-04-17
CNY/AUD (FX) 0,21466 2024-04-17
CNY/AZN (FX) 0,23484 2024-04-17
CNY/BYN (FX) 0,45166 2024-04-17
CNY/CAD (FX) 0,19026 2024-04-17
CNY/CHF (FX) 0,12581 2024-04-17
CNY/EUR (FX) 0,12943 2024-04-17
CNY/GBP (FX) 0,11091 2024-04-17
CNY/GEL (FX) 0,36746 2024-04-17
CNY/HKD (FX) 1,0817 2024-04-17
CNY/ILS (FX) 0,52354 2024-04-17
CNY/INR (FX) 11,54205 2024-04-17
CNY/JPY (FX) 21,32835 2024-04-17
CNY/KGS (FX) 12,29525 2024-04-17
CNY/KZT (FX) 61,97455 2024-04-17
CNY/MDL (FX) 2,45264 2024-04-17
CNY/NZD (FX) 0,23347 2024-04-17
CNY/QAR (FX) 0,50349 2024-04-17
CNY/RUB (FX) 13,0005 2024-04-17
CNY/SAR (FX) 0,51819 2024-04-17
CNY/SGD (FX) 0,18795 2024-04-17
CNY/TJS (FX) 1,50801 2024-04-17
CNY/TMT (FX) 0,48419 2024-04-17
CNY/TRY (FX) 4,48273 2024-04-17
CNY/TWD (FX) 4,47589 2024-04-17
CNY/UAH (FX) 5,46763 2024-04-17
CNY/USD (FX) 0,13814 2024-04-17
CNY/UZS (FX) 1.749,275 2024-04-17
COP/EUR (FX) 0,00024 2024-04-17
COP/USD (FX) 0,00026 2024-04-17
CRC/USD (FX) 0,00198 2024-04-17
CUC/USD (FX) 1 2024-04-17
CUP/USD (FX) 0,04168 2024-04-17
CVE/USD (FX) 0,00968 2024-04-17
CZK/EUR (FX) 0,0396 2024-04-17
CZK/USD (FX) 0,04226 2024-04-17
DJF/USD (FX) 0,00563 2024-04-17
DKK/EUR (FX) 0,13403 2024-04-17
DKK/GBP (FX) 0,11485 2024-04-17
DKK/JPY (FX) 22,08575 2024-04-17
DKK/SEK (FX) 1,56555 2024-04-17
DKK/USD (FX) 0,14305 2024-04-17
DOP/USD (FX) 0,01693 2024-04-17
DZD/USD (FX) 0,00742 2024-04-17
EGP/USD (FX) 0,02062 2024-04-17
ERN/USD (FX) 0,06667 2024-04-17
ETB/USD (FX) 0,01758 2024-04-17
EUR/AED (FX) 3,91957 2024-04-17
EUR/ALL (FX) 101,76245 2024-04-17
EUR/AMD (FX) 422,0325 2024-04-17
EUR/AUD (FX) 1,6585 2024-04-17
EUR/AZN (FX) 1,81437 2024-04-17
EUR/BAM (FX) 1,95583 2024-04-17
EUR/BGN (FX) 1,95583 2024-04-17
EUR/BHD (FX) 0,40221 2024-04-17
EUR/BMD (FX) 1,06728 2024-04-17
EUR/BRL (FX) 5,59498 2024-04-17
EUR/BYN (FX) 3,48956 2024-04-17
EUR/CAD (FX) 1,46996 2024-04-17
EUR/CHF (FX) 0,97202 2024-04-17
EUR/CLP (FX) 1.045,78 2024-04-17
EUR/CNH (FX) 7,73114 2024-04-17
EUR/CNY (FX) 7,72601 2024-04-17
EUR/COP (FX) 4.155,88 2024-04-17
EUR/CZK (FX) 25,25345 2024-04-17
EUR/DKK (FX) 7,46125 2024-04-17
EUR/GBP (FX) 0,85694 2024-04-17
EUR/GEL (FX) 2,83896 2024-04-17
EUR/HKD (FX) 8,35733 2024-04-17
EUR/HUF (FX) 392,889 2024-04-17
EUR/ILS (FX) 4,04492 2024-04-17
EUR/INR (FX) 89,1739 2024-04-17
EUR/ISK (FX) 150,3045 2024-04-17
EUR/JPY (FX) 164,7825 2024-04-17
EUR/KGS (FX) 94,9929 2024-04-17
EUR/KYD (FX) 0,8894 2024-04-17
EUR/KZT (FX) 478,815 2024-04-17
EUR/MDL (FX) 18,949 2024-04-17
EUR/MKD (FX) 61,77995 2024-04-17
EUR/MRU (FX) 42,2719 2024-04-17
EUR/MXN (FX) 18,10815 2024-04-17
EUR/NOK (FX) 11,74195 2024-04-17
EUR/NZD (FX) 1,8038 2024-04-17
EUR/PLN (FX) 4,3346 2024-04-17
EUR/QAR (FX) 3,88995 2024-04-17
EUR/RON (FX) 4,97511 2024-04-17
EUR/RSD (FX) 117,1335 2024-04-17
EUR/RUB (FX) 100,4415 2024-04-17
EUR/SAR (FX) 4,00357 2024-04-17
EUR/SEK (FX) 11,6805 2024-04-17
EUR/SGD (FX) 1,45211 2024-04-17
EUR/STN (FX) 24,57305 2024-04-17
EUR/TJS (FX) 11,6508 2024-04-17
EUR/TMT (FX) 3,74081 2024-04-17
EUR/TRY (FX) 34,63355 2024-04-17
EUR/TWD (FX) 34,5807 2024-04-17
EUR/UAH (FX) 42,24285 2024-04-17
EUR/UGX (FX) 4.071,45 2024-04-17
EUR/USD (FX) 1,06728 2024-04-17
EUR/UZS (FX) 13.514,9 2024-04-17
EUR/VES (FX) 38,6933 2024-04-17
EUR/VND (FX) 27.118,9 2024-04-17
EUR/XAG (FX) 0,0378181 2024-04-17
EUR/XAU (FX) 0,000452 2024-04-17
EUR/ZAR (FX) 20,3058 2024-04-17
FJD/USD (FX) 0,44 2024-04-17
FKP/USD (FX) 1,24552 2024-04-17
GBP/AED (FX) 4,57416 2024-04-17
GBP/AMD (FX) 492,514 2024-04-17
GBP/AUD (FX) 1,93546 2024-04-17
GBP/AZN (FX) 2,11738 2024-04-17
GBP/BYN (FX) 4,07233 2024-04-17
GBP/CAD (FX) 1,71545 2024-04-17
GBP/CHF (FX) 1,1343 2024-04-17
GBP/CNY (FX) 9,01629 2024-04-17
GBP/CZK (FX) 29,47235 2024-04-17
GBP/DKK (FX) 8,70709 2024-04-17
GBP/EUR (FX) 1,16695 2024-04-17
GBP/GEL (FX) 3,31307 2024-04-17
GBP/HKD (FX) 9,75286 2024-04-17
GBP/HUF (FX) 458,5335 2024-04-17
GBP/ILS (FX) 4,72045 2024-04-17
GBP/INR (FX) 104,0665 2024-04-17
GBP/JPY (FX) 192,298 2024-04-17
GBP/KGS (FX) 110,8575 2024-04-17
GBP/KZT (FX) 558,7795 2024-04-17
GBP/MDL (FX) 22,1136 2024-04-17
GBP/MXN (FX) 21,13235 2024-04-17
GBP/NOK (FX) 13,7029 2024-04-17
GBP/NZD (FX) 2,10505 2024-04-17
GBP/PLN (FX) 5,0596 2024-04-17
GBP/QAR (FX) 4,53959 2024-04-17
GBP/RUB (FX) 117,216 2024-04-17
GBP/SAR (FX) 4,67219 2024-04-17
GBP/SEK (FX) 13,63135 2024-04-17
GBP/SGD (FX) 1,69461 2024-04-17
GBP/TJS (FX) 13,59655 2024-04-17
GBP/TMT (FX) 4,36555 2024-04-17
GBP/TRY (FX) 40,41745 2024-04-17
GBP/TWD (FX) 40,3558 2024-04-17
GBP/UAH (FX) 49,2976 2024-04-17
GBP/USD (FX) 1,24552 2024-04-17
GBP/UZS (FX) 15.771,95 2024-04-17
GBP/ZAR (FX) 23,69725 2024-04-17
GEL/AED (FX) 1,38072 2024-04-17
GEL/AMD (FX) 148,6665 2024-04-17
GEL/AUD (FX) 0,58422 2024-04-17
GEL/AZN (FX) 0,63913 2024-04-17
GEL/BYN (FX) 1,22926 2024-04-17
GEL/CAD (FX) 0,51781 2024-04-17
GEL/CHF (FX) 0,34241 2024-04-17
GEL/CNY (FX) 2,72159 2024-04-17
GEL/EUR (FX) 0,35226 2024-04-17
GEL/GBP (FX) 0,30185 2024-04-17
GEL/HKD (FX) 2,94393 2024-04-17
GEL/ILS (FX) 1,42489 2024-04-17
GEL/INR (FX) 31,4127 2024-04-17
GEL/JPY (FX) 58,04695 2024-04-17
GEL/KGS (FX) 33,4625 2024-04-17
GEL/KZT (FX) 168,673 2024-04-17
GEL/MDL (FX) 6,67582 2024-04-17
GEL/NZD (FX) 0,63541 2024-04-17
GEL/QAR (FX) 1,3704 2024-04-17
GEL/RUB (FX) 35,3824 2024-04-17
GEL/SAR (FX) 1,41032 2024-04-17
GEL/SGD (FX) 0,51152 2024-04-17
GEL/TJS (FX) 4,10448 2024-04-17
GEL/TMT (FX) 1,31816 2024-04-17
GEL/TRY (FX) 12,2004 2024-04-17
GEL/TWD (FX) 12,1815 2024-04-17
GEL/UAH (FX) 14,88135 2024-04-17
GEL/USD (FX) 0,37596 2024-04-17
GEL/UZS (FX) 4.760,89 2024-04-17
GHS/USD (FX) 0,07439 2024-04-17
GIP/USD (FX) 1,24552 2024-04-17
GMD/USD (FX) 0,01472 2024-04-17
GNF/USD (FX) 0,00012 2024-04-17
GTQ/USD (FX) 0,12863 2024-04-17
GYD/USD (FX) 0,00479 2024-04-17
HKD/AED (FX) 0,46901 2024-04-17
HKD/AMD (FX) 50,49945 2024-04-17
HKD/AUD (FX) 0,19845 2024-04-17
HKD/AZN (FX) 0,2171 2024-04-17
HKD/BYN (FX) 0,41755 2024-04-17
HKD/CAD (FX) 0,17589 2024-04-17
HKD/CHF (FX) 0,11631 2024-04-17
HKD/CNY (FX) 0,92448 2024-04-17
HKD/EUR (FX) 0,11966 2024-04-17
HKD/GBP (FX) 0,10253 2024-04-17
HKD/GEL (FX) 0,3397 2024-04-17
HKD/ILS (FX) 0,48401 2024-04-17
HKD/INR (FX) 10,6703 2024-04-17
HKD/JPY (FX) 19,71755 2024-04-17
HKD/KGS (FX) 11,3666 2024-04-17
HKD/KZT (FX) 57,2939 2024-04-17
HKD/MDL (FX) 2,26739 2024-04-17
HKD/MXN (FX) 2,16678 2024-04-17
HKD/NZD (FX) 0,21584 2024-04-17
HKD/QAR (FX) 0,46546 2024-04-17
HKD/RUB (FX) 12,0186 2024-04-17
HKD/SAR (FX) 0,47906 2024-04-17
HKD/SEK (FX) 1,39768 2024-04-17
HKD/SGD (FX) 0,17376 2024-04-17
HKD/TJS (FX) 1,39411 2024-04-17
HKD/TMT (FX) 0,44762 2024-04-17
HKD/TRY (FX) 4,14417 2024-04-17
HKD/TWD (FX) 4,13785 2024-04-17
HKD/UAH (FX) 5,05468 2024-04-17
HKD/USD (FX) 0,12771 2024-04-17
HKD/UZS (FX) 1.617,16 2024-04-17
HNL/USD (FX) 0,04054 2024-04-17
HRK/USD (FX) 0,14165 2024-04-17
HTG/USD (FX) 0,00755 2024-04-17
HUF/EUR (FX) 0,00255 2024-04-17
HUF/USD (FX) 0,00272 2024-04-17
IDR/USD (FX) 0,00006 2024-04-17
ILS/AED (FX) 0,96903 2024-04-17
ILS/AMD (FX) 104,338 2024-04-17
ILS/AUD (FX) 0,41002 2024-04-17
ILS/AZN (FX) 0,44856 2024-04-17
ILS/BYN (FX) 0,86272 2024-04-17
ILS/CAD (FX) 0,36341 2024-04-17
ILS/CHF (FX) 0,24031 2024-04-17
ILS/CNY (FX) 1,91009 2024-04-17
ILS/EUR (FX) 0,24723 2024-04-17
ILS/GBP (FX) 0,21185 2024-04-17
ILS/GEL (FX) 0,70188 2024-04-17
ILS/HKD (FX) 2,06613 2024-04-17
ILS/INR (FX) 22,0463 2024-04-17
ILS/JPY (FX) 40,7389 2024-04-17
ILS/KGS (FX) 23,48485 2024-04-17
ILS/KZT (FX) 118,377 2024-04-17
ILS/MDL (FX) 4,68484 2024-04-17
ILS/NZD (FX) 0,44595 2024-04-17
ILS/QAR (FX) 0,96172 2024-04-17
ILS/RUB (FX) 24,83205 2024-04-17
ILS/SAR (FX) 0,98979 2024-04-17
ILS/SGD (FX) 0,359 2024-04-17
ILS/TJS (FX) 2,88046 2024-04-17
ILS/TMT (FX) 0,9249 2024-04-17
ILS/TRY (FX) 8,56242 2024-04-17
ILS/TWD (FX) 8,5494 2024-04-17
ILS/UAH (FX) 10,4437 2024-04-17
ILS/USD (FX) 0,26386 2024-04-17
ILS/UZS (FX) 3.341,27 2024-04-17
INR/AED (FX) 0,04395 2024-04-17
INR/AMD (FX) 4,73269 2024-04-17
INR/AUD (FX) 0,0186 2024-04-17
INR/AZN (FX) 0,02035 2024-04-17
INR/BYN (FX) 0,03913 2024-04-17
INR/CAD (FX) 0,01648 2024-04-17
INR/CHF (FX) 0,0109 2024-04-17
INR/CNY (FX) 0,08664 2024-04-17
INR/EUR (FX) 0,01121 2024-04-17
INR/GBP (FX) 0,00961 2024-04-17
INR/GEL (FX) 0,03184 2024-04-17
INR/HKD (FX) 0,09372 2024-04-17
INR/ILS (FX) 0,04536 2024-04-17
INR/JPY (FX) 1,84789 2024-04-17
INR/KGS (FX) 1,06526 2024-04-17
INR/KZT (FX) 5,36945 2024-04-17
INR/MDL (FX) 0,2125 2024-04-17
INR/NZD (FX) 0,02023 2024-04-17
INR/QAR (FX) 0,04362 2024-04-17
INR/RUB (FX) 1,12636 2024-04-17
INR/SAR (FX) 0,0449 2024-04-17
INR/SGD (FX) 0,01628 2024-04-17
INR/TJS (FX) 0,13065 2024-04-17
INR/TMT (FX) 0,04195 2024-04-17
INR/TRY (FX) 0,38838 2024-04-17
INR/TWD (FX) 0,38779 2024-04-17
INR/UAH (FX) 0,47371 2024-04-17
INR/USD (FX) 0,01197 2024-04-17
INR/UZS (FX) 151,5565 2024-04-17
IQD/USD (FX) 0,00076 2024-04-17
IRR/RUB (FX) 0,00224 2024-04-17
IRR/USD (FX) 0,00002 2024-04-17
ISK/EUR (FX) 0,00665 2024-04-17
ISK/USD (FX) 0,0071 2024-04-17
JMD/USD (FX) 0,00644 2024-04-17
JOD/USD (FX) 1,41044 2024-04-17
JPY/AED (FX) 0,02379 2024-04-17
JPY/AMD (FX) 2,56114 2024-04-17
JPY/AUD (FX) 0,01006 2024-04-17
JPY/AZN (FX) 0,01101 2024-04-17
JPY/BYN (FX) 0,02118 2024-04-17
JPY/CAD (FX) 0,00892 2024-04-17
JPY/CHF (FX) 0,0059 2024-04-17
JPY/CNY (FX) 0,04689 2024-04-17
JPY/EUR (FX) 0,00607 2024-04-17
JPY/GBP (FX) 0,0052 2024-04-17
JPY/GEL (FX) 0,01723 2024-04-17
JPY/HKD (FX) 0,05072 2024-04-17
JPY/ILS (FX) 0,02455 2024-04-17
JPY/INR (FX) 0,54116 2024-04-17
JPY/KGS (FX) 0,57647 2024-04-17
JPY/KZT (FX) 2,90574 2024-04-17
JPY/MDL (FX) 0,11499 2024-04-17
JPY/NZD (FX) 0,01095 2024-04-17
JPY/QAR (FX) 0,02361 2024-04-17
JPY/RUB (FX) 0,60954 2024-04-17
JPY/SAR (FX) 0,0243 2024-04-17
JPY/SGD (FX) 0,00881 2024-04-17
JPY/TJS (FX) 0,0707 2024-04-17
JPY/TMT (FX) 0,0227 2024-04-17
JPY/TRY (FX) 0,21018 2024-04-17
JPY/TWD (FX) 0,20986 2024-04-17
JPY/UAH (FX) 0,25635 2024-04-17
JPY/USD (FX) 0,00648 2024-04-17
JPY/UZS (FX) 82,01645 2024-04-17
KES/USD (FX) 0,00755 2024-04-17
KGS/AED (FX) 0,04126 2024-04-17
KGS/AMD (FX) 4,44278 2024-04-17
KGS/AUD (FX) 0,01746 2024-04-17
KGS/AZN (FX) 0,0191 2024-04-17
KGS/BYN (FX) 0,03673 2024-04-17
KGS/CAD (FX) 0,01547 2024-04-17
KGS/CHF (FX) 0,01023 2024-04-17
KGS/CNY (FX) 0,08133 2024-04-17
KGS/EUR (FX) 0,01053 2024-04-17
KGS/GBP (FX) 0,00902 2024-04-17
KGS/GEL (FX) 0,02989 2024-04-17
KGS/HKD (FX) 0,08798 2024-04-17
KGS/ILS (FX) 0,04258 2024-04-17
KGS/INR (FX) 0,93874 2024-04-17
KGS/JPY (FX) 1,73469 2024-04-17
KGS/KZT (FX) 5,04054 2024-04-17
KGS/MDL (FX) 0,19948 2024-04-17
KGS/NZD (FX) 0,01899 2024-04-17
KGS/QAR (FX) 0,04095 2024-04-17
KGS/RUB (FX) 1,05737 2024-04-17
KGS/SAR (FX) 0,04215 2024-04-17
KGS/SGD (FX) 0,01529 2024-04-17
KGS/TJS (FX) 0,12265 2024-04-17
KGS/TMT (FX) 0,03938 2024-04-17
KGS/TRY (FX) 0,36459 2024-04-17
KGS/TWD (FX) 0,36404 2024-04-17
KGS/UAH (FX) 0,44469 2024-04-17
KGS/USD (FX) 0,01124 2024-04-17
KGS/UZS (FX) 142,273 2024-04-17
KHR/USD (FX) 0,00025 2024-04-17
KMF/USD (FX) 0,00217 2024-04-17
KPW/USD (FX) 0,00111 2024-04-17
KRW/USD (FX) 0,00072 2024-04-17
KWD/USD (FX) 3,24546 2024-04-17
KYD/USD (FX) 1,2 2024-04-17
KZT/AED (FX) 0,00819 2024-04-17
KZT/AMD (FX) 0,88142 2024-04-17
KZT/AUD (FX) 0,00346 2024-04-17
KZT/AZN (FX) 0,00379 2024-04-17
KZT/BYN (FX) 0,00729 2024-04-17
KZT/CAD (FX) 0,00307 2024-04-17
KZT/CHF (FX) 0,00203 2024-04-17
KZT/CNY (FX) 0,01614 2024-04-17
KZT/EUR (FX) 0,00209 2024-04-17
KZT/GBP (FX) 0,00179 2024-04-17
KZT/GEL (FX) 0,00593 2024-04-17
KZT/HKD (FX) 0,01745 2024-04-17
KZT/ILS (FX) 0,00845 2024-04-17
KZT/INR (FX) 0,18624 2024-04-17
KZT/JPY (FX) 0,34415 2024-04-17
KZT/KGS (FX) 0,19839 2024-04-17
KZT/MDL (FX) 0,03958 2024-04-17
KZT/NZD (FX) 0,00377 2024-04-17
KZT/QAR (FX) 0,00812 2024-04-17
KZT/RUB (FX) 0,20978 2024-04-17
KZT/SAR (FX) 0,00836 2024-04-17
KZT/SGD (FX) 0,00303 2024-04-17
KZT/TJS (FX) 0,02433 2024-04-17
KZT/TMT (FX) 0,00781 2024-04-17
KZT/TRY (FX) 0,07233 2024-04-17
KZT/TWD (FX) 0,07222 2024-04-17
KZT/UAH (FX) 0,08823 2024-04-17
KZT/USD (FX) 0,00223 2024-04-17
KZT/UZS (FX) 28,2264 2024-04-17
LAK/USD (FX) 0,00005 2024-04-17
LBP/USD (FX) 0,00001 2024-04-17
LKR/USD (FX) 0,00331 2024-04-17
LRD/USD (FX) 0,00518 2024-04-17
LSL/USD (FX) 0,05256 2024-04-17
LYD/EUR (FX) 0,19296 2024-04-17
LYD/USD (FX) 0,20595 2024-04-17
MAD/USD (FX) 0,09865 2024-04-17
MDL/AED (FX) 0,2069 2024-04-17
MDL/AMD (FX) 22,27765 2024-04-17
MDL/AUD (FX) 0,08755 2024-04-17
MDL/AZN (FX) 0,09577 2024-04-17
MDL/BYN (FX) 0,18421 2024-04-17
MDL/CAD (FX) 0,07759 2024-04-17
MDL/CHF (FX) 0,05131 2024-04-17
MDL/CNY (FX) 0,40783 2024-04-17
MDL/EUR (FX) 0,05279 2024-04-17
MDL/GBP (FX) 0,04523 2024-04-17
MDL/GEL (FX) 0,14988 2024-04-17
MDL/HKD (FX) 0,44115 2024-04-17
MDL/ILS (FX) 0,21352 2024-04-17
MDL/INR (FX) 4,70719 2024-04-17
MDL/JPY (FX) 8,69835 2024-04-17
MDL/KGS (FX) 5,01436 2024-04-17
MDL/KZT (FX) 25,27645 2024-04-17
MDL/NZD (FX) 0,09522 2024-04-17
MDL/QAR (FX) 0,20537 2024-04-17
MDL/RUB (FX) 5,30214 2024-04-17
MDL/SAR (FX) 0,21134 2024-04-17
MDL/SGD (FX) 0,07665 2024-04-17
MDL/TJS (FX) 0,61511 2024-04-17
MDL/TMT (FX) 0,19759 2024-04-17
MDL/TRY (FX) 1,82829 2024-04-17
MDL/TWD (FX) 1,82543 2024-04-17
MDL/UAH (FX) 2,2301 2024-04-17
MDL/USD (FX) 0,05634 2024-04-17
MDL/UZS (FX) 713,4355 2024-04-17
MGA/USD (FX) 0,00023 2024-04-17
MKD/EUR (FX) 0,01619 2024-04-17
MKD/USD (FX) 0,01728 2024-04-17
MMK/USD (FX) 0,00048 2024-04-17
MNT/USD (FX) 0,00029 2024-04-17
MOP/USD (FX) 0,12399 2024-04-17
MRU/EUR (FX) 0,02366 2024-04-17
MRU/USD (FX) 0,02525 2024-04-17
MUR/USD (FX) 0,0215 2024-04-17
MVR/USD (FX) 0,06476 2024-04-17
MWK/USD (FX) 0,00058 2024-04-17
MXN/EUR (FX) 0,05522 2024-04-17
MXN/JPY (FX) 9,09992 2024-04-17
MXN/JPY (FX) 0
MXN/USD (FX) 0,05894 2024-04-17
MYR/USD (FX) 0,20871 2024-04-17
MZN/USD (FX) 0,01566 2024-04-16
NAD/USD (FX) 0,05256 2024-04-17
NGN/USD (FX) 0,00087 2024-04-17
NIO/USD (FX) 0,02719 2024-04-17
NOK/DKK (FX) 0,63542 2024-04-17
NOK/EUR (FX) 0,08516 2024-04-17
NOK/JPY (FX) 14,0337 2024-04-17
NOK/RUB (FX) 8,55411 2024-04-17
NOK/SEK (FX) 0,99478 2024-04-17
NOK/TRY (FX) 2,94956 2024-04-17
NOK/USD (FX) 0,09089 2024-04-17
NPR/USD (FX) 0,00748 2024-04-17
NZD/AED (FX) 2,17295 2024-04-17
NZD/AMD (FX) 233,968 2024-04-17
NZD/AUD (FX) 0,91938 2024-04-17
NZD/AZN (FX) 1,00586 2024-04-17
NZD/BYN (FX) 1,93456 2024-04-17
NZD/CAD (FX) 0,81492 2024-04-17
NZD/CHF (FX) 0,53888 2024-04-17
NZD/CNY (FX) 4,28318 2024-04-17
NZD/EUR (FX) 0,55438 2024-04-17
NZD/GBP (FX) 0,47505 2024-04-17
NZD/GEL (FX) 1,57387 2024-04-17
NZD/HKD (FX) 4,63309 2024-04-17
NZD/ILS (FX) 2,24241 2024-04-17
NZD/INR (FX) 49,43645 2024-04-17
NZD/JPY (FX) 91,353 2024-04-17
NZD/KGS (FX) 52,66255 2024-04-17
NZD/KZT (FX) 265,4475 2024-04-17
NZD/MDL (FX) 10,505 2024-04-17
NZD/MXN (FX) 10,03885 2024-04-17
NZD/PLN (FX) 2,40356 2024-04-17
NZD/QAR (FX) 2,15653 2024-04-17
NZD/RUB (FX) 55,6833 2024-04-17
NZD/SAR (FX) 2,21952 2024-04-17
NZD/SEK (FX) 6,47556 2024-04-17
NZD/SGD (FX) 0,80502 2024-04-17
NZD/TJS (FX) 6,45903 2024-04-17
NZD/TMT (FX) 2,07385 2024-04-17
NZD/TRY (FX) 19,20025 2024-04-17
NZD/TWD (FX) 19,1711 2024-04-17
NZD/UAH (FX) 23,41875 2024-04-17
NZD/USD (FX) 0,59168 2024-04-17
NZD/UZS (FX) 7.492,45 2024-04-17
OMR/USD (FX) 2,59765 2024-04-17
PAB/USD (FX) 1 2024-04-17
PEN/USD (FX) 0,26836 2024-04-17
PGK/USD (FX) 0,2634 2024-04-17
PHP/USD (FX) 0,01749 2024-04-17
PKR/USD (FX) 0,00359 2024-04-17
PLN/EUR (FX) 0,2307 2024-04-17
PLN/GBP (FX) 0,19764 2024-04-17
PLN/JPY (FX) 38,00755 2024-04-17
PLN/RUB (FX) 23,16715 2024-04-17
PLN/SEK (FX) 2,69416 2024-04-17
PLN/TRY (FX) 7,98832 2024-04-17
PLN/USD (FX) 0,24617 2024-04-17
PYG/USD (FX) 0,00014 2024-04-17
QAR/AED (FX) 1,00775 2024-04-17
QAR/AMD (FX) 108,5075 2024-04-17
QAR/AUD (FX) 0,42641 2024-04-17
QAR/AZN (FX) 0,46649 2024-04-17
QAR/BYN (FX) 0,8972 2024-04-17
QAR/CAD (FX) 0,37794 2024-04-17
QAR/CHF (FX) 0,24992 2024-04-17
QAR/CNY (FX) 1,98642 2024-04-17
QAR/EUR (FX) 0,25711 2024-04-17
QAR/GBP (FX) 0,22031 2024-04-17
QAR/GEL (FX) 0,72998 2024-04-17
QAR/HKD (FX) 2,14869 2024-04-17
QAR/ILS (FX) 1,03999 2024-04-17
QAR/INR (FX) 22,92725 2024-04-17
QAR/JPY (FX) 42,3669 2024-04-17
QAR/KGS (FX) 24,42335 2024-04-17
QAR/KZT (FX) 123,112 2024-04-17
QAR/MDL (FX) 4,8728 2024-04-17
QAR/NZD (FX) 0,46377 2024-04-17
QAR/RUB (FX) 25,8248 2024-04-17
QAR/SAR (FX) 1,02936 2024-04-17
QAR/SGD (FX) 0,37335 2024-04-17
QAR/TJS (FX) 2,99587 2024-04-17
QAR/TMT (FX) 0,96224 2024-04-17
QAR/TRY (FX) 8,90489 2024-04-17
QAR/TWD (FX) 8,89105 2024-04-17
QAR/UAH (FX) 10,86175 2024-04-17
QAR/USD (FX) 0,2744 2024-04-17
QAR/UZS (FX) 3.474,88 2024-04-17
RON/USD (FX) 0,21452 2024-04-17
RSD/EUR (FX) 0,00854 2024-04-17
RSD/USD (FX) 0,00911 2024-04-17
RUB/AED (FX) 0,03902 2024-04-17
RUB/AMD (FX) 4,20178 2024-04-17
RUB/AUD (FX) 0,01651 2024-04-17
RUB/AZN (FX) 0,01806 2024-04-17
RUB/BYN (FX) 0,03474 2024-04-17
RUB/CAD (FX) 0,01464 2024-04-17
RUB/CHF (FX) 0,00968 2024-04-17
RUB/CNY (FX) 0,07692 2024-04-17
RUB/EUR (FX) 0,00996 2024-04-17
RUB/GBP (FX) 0,00853 2024-04-17
RUB/GEL (FX) 0,02827 2024-04-17
RUB/HKD (FX) 0,0832 2024-04-17
RUB/ILS (FX) 0,04027 2024-04-17
RUB/INR (FX) 0,88782 2024-04-17
RUB/IRR (FX) 446,951 2024-04-17
RUB/JPY (FX) 1,64059 2024-04-17
RUB/KGS (FX) 0,94575 2024-04-17
RUB/KZT (FX) 4,76714 2024-04-17
RUB/MDL (FX) 0,18866 2024-04-17
RUB/NZD (FX) 0,01796 2024-04-17
RUB/QAR (FX) 0,03873 2024-04-17
RUB/SAR (FX) 0,03986 2024-04-17
RUB/SGD (FX) 0,01446 2024-04-17
RUB/TJS (FX) 0,116 2024-04-17
RUB/TMT (FX) 0,03725 2024-04-17
RUB/TRY (FX) 0,34482 2024-04-17
RUB/TWD (FX) 0,34429 2024-04-17
RUB/UAH (FX) 0,42058 2024-04-17
RUB/USD (FX) 0,01063 2024-04-17
RUB/UZS (FX) 134,5555 2024-04-17
RWF/USD (FX) 0,00078 2024-04-17
SAR/AED (FX) 0,97902 2024-04-17
SAR/AMD (FX) 105,414 2024-04-17
SAR/AUD (FX) 0,41425 2024-04-17
SAR/AZN (FX) 0,45319 2024-04-17
SAR/BYN (FX) 0,87161 2024-04-17
SAR/CAD (FX) 0,36716 2024-04-17
SAR/CHF (FX) 0,24279 2024-04-17
SAR/CNY (FX) 1,92978 2024-04-17
SAR/EUR (FX) 0,24978 2024-04-17
SAR/GBP (FX) 0,21403 2024-04-17
SAR/GEL (FX) 0,70911 2024-04-17
SAR/HKD (FX) 2,08743 2024-04-17
SAR/ILS (FX) 1,01032 2024-04-17
SAR/INR (FX) 22,27355 2024-04-17
SAR/JPY (FX) 41,15905 2024-04-17
SAR/KGS (FX) 23,7271 2024-04-17
SAR/KZT (FX) 119,5975 2024-04-17
SAR/MDL (FX) 4,73307 2024-04-17
SAR/NZD (FX) 0,45055 2024-04-17
SAR/QAR (FX) 0,97163 2024-04-17
SAR/RUB (FX) 25,08805 2024-04-17
SAR/SGD (FX) 0,3627 2024-04-17
SAR/TJS (FX) 2,91013 2024-04-17
SAR/TMT (FX) 0,93439 2024-04-17
SAR/TRY (FX) 8,65068 2024-04-17
SAR/TWD (FX) 8,63754 2024-04-17
SAR/UAH (FX) 10,55135 2024-04-17
SAR/USD (FX) 0,26658 2024-04-17
SAR/UZS (FX) 3.375,72 2024-04-17
SBD/USD (FX) 0,1169 2024-04-17
SCR/USD (FX) 0,07428 2024-04-17
SDG/USD (FX) 0,00171 2024-04-17
SEK/EUR (FX) 0,08561 2024-04-17
SEK/GBP (FX) 0,07336 2024-04-17
SEK/JPY (FX) 14,1074 2024-04-17
SEK/MXN (FX) 1,55028 2024-04-17
SEK/NOK (FX) 1,00525 2024-04-17
SEK/RUB (FX) 8,59901 2024-04-17
SEK/TRY (FX) 2,96504 2024-04-17
SEK/USD (FX) 0,09137 2024-04-17
SGD/AED (FX) 2,69924 2024-04-17
SGD/AMD (FX) 290,6355 2024-04-17
SGD/AUD (FX) 1,14213 2024-04-17
SGD/AZN (FX) 1,24948 2024-04-17
SGD/BYN (FX) 2,40311 2024-04-17
SGD/CAD (FX) 1,0123 2024-04-17
SGD/CHF (FX) 0,6694 2024-04-17
SGD/CNY (FX) 5,32057 2024-04-17
SGD/EUR (FX) 0,68866 2024-04-17
SGD/GBP (FX) 0,59011 2024-04-17
SGD/GEL (FX) 1,95507 2024-04-17
SGD/HKD (FX) 5,75522 2024-04-17
SGD/ILS (FX) 2,78553 2024-04-17
SGD/INR (FX) 61,41 2024-04-17
SGD/JPY (FX) 113,479 2024-04-17
SGD/KGS (FX) 65,4175 2024-04-17
SGD/KZT (FX) 329,739 2024-04-17
SGD/MDL (FX) 13,04935 2024-04-17
SGD/MXN (FX) 12,47035 2024-04-17
SGD/NZD (FX) 1,2422 2024-04-17
SGD/QAR (FX) 2,67884 2024-04-17
SGD/RUB (FX) 69,16995 2024-04-17
SGD/SAR (FX) 2,75709 2024-04-17
SGD/TJS (FX) 8,02341 2024-04-17
SGD/TMT (FX) 2,57614 2024-04-17
SGD/TRY (FX) 23,8506 2024-04-17
SGD/TWD (FX) 23,8144 2024-04-17
SGD/UAH (FX) 29,09085 2024-04-17
SGD/USD (FX) 0,73499 2024-04-17
SGD/UZS (FX) 9.307,135 2024-04-17
SHP/USD (FX) 1,24552 2024-04-17
SLL/USD (FX) 0,00005 2024-04-17
SOS/USD (FX) 0,00175 2024-04-17
SRD/USD (FX) 0,02875 2024-04-17
STD/USD (FX) 0,00004 2024-04-17
STN/EUR (FX) 0,0407 2024-04-17
STN/USD (FX) 0,04344 2024-04-17
SVC/USD (FX) 0,11429 2024-04-17
SYP/USD (FX) 0,00008 2024-04-17
SZL/USD (FX) 0,05256 2024-04-17
THB/USD (FX) 0,02725 2024-04-17
TJS/AED (FX) 0,33646 2024-04-17
TJS/AMD (FX) 36,2277 2024-04-17
TJS/AUD (FX) 0,14237 2024-04-17
TJS/AZN (FX) 0,15575 2024-04-17
TJS/BYN (FX) 0,29955 2024-04-17
TJS/CAD (FX) 0,12618 2024-04-17
TJS/CHF (FX) 0,08344 2024-04-17
TJS/CNY (FX) 0,66321 2024-04-17
TJS/EUR (FX) 0,08584 2024-04-17
TJS/GBP (FX) 0,07356 2024-04-17
TJS/GEL (FX) 0,24372 2024-04-17
TJS/HKD (FX) 0,71739 2024-04-17
TJS/ILS (FX) 0,34723 2024-04-17
TJS/INR (FX) 7,65467 2024-04-17
TJS/JPY (FX) 14,14515 2024-04-17
TJS/KGS (FX) 8,15428 2024-04-17
TJS/KZT (FX) 41,10355 2024-04-17
TJS/MDL (FX) 1,62688 2024-04-17
TJS/NZD (FX) 0,15484 2024-04-17
TJS/QAR (FX) 0,33396 2024-04-17
TJS/RUB (FX) 8,62219 2024-04-17
TJS/SAR (FX) 0,34367 2024-04-17
TJS/SGD (FX) 0,12465 2024-04-17
TJS/TMT (FX) 0,32126 2024-04-17
TJS/TRY (FX) 2,97309 2024-04-17
TJS/TWD (FX) 2,96848 2024-04-17
TJS/UAH (FX) 3,62643 2024-04-17
TJS/USD (FX) 0,09162 2024-04-17
TJS/UZS (FX) 1.160,165 2024-04-17
TMT/AED (FX) 1,04959 2024-04-17
TMT/AMD (FX) 113,0125 2024-04-17
TMT/AUD (FX) 0,44411 2024-04-17
TMT/AZN (FX) 0,48585 2024-04-17
TMT/BYN (FX) 0,93449 2024-04-17
TMT/CAD (FX) 0,39363 2024-04-17
TMT/CHF (FX) 0,26029 2024-04-17
TMT/CNY (FX) 2,06891 2024-04-17
TMT/EUR (FX) 0,26778 2024-04-17
TMT/GBP (FX) 0,22946 2024-04-17
TMT/GEL (FX) 0,76045 2024-04-17
TMT/HKD (FX) 2,2379 2024-04-17
TMT/ILS (FX) 1,08325 2024-04-17
TMT/INR (FX) 23,87875 2024-04-17
TMT/JPY (FX) 44,1259 2024-04-17
TMT/KGS (FX) 25,4373 2024-04-17
TMT/KZT (FX) 128,237 2024-04-17
TMT/MDL (FX) 5,07751 2024-04-17
TMT/NZD (FX) 0,48303 2024-04-17
TMT/QAR (FX) 1,04215 2024-04-17
TMT/RUB (FX) 26,89845 2024-04-17
TMT/SAR (FX) 1,07211 2024-04-17
TMT/SGD (FX) 0,38885 2024-04-17
TMT/TJS (FX) 3,12125 2024-04-17
TMT/TRY (FX) 9,27562 2024-04-17
TMT/TWD (FX) 9,2603 2024-04-17
TMT/UAH (FX) 11,31495 2024-04-17
TMT/USD (FX) 0,2858 2024-04-17
TMT/UZS (FX) 3.619,425 2024-04-17
TND/USD (FX) 0,3191 2024-04-17
TOP/USD (FX) 0,41746 2024-04-17
TRY/AED (FX) 0,11317 2024-04-17
TRY/AMD (FX) 12,18585 2024-04-17
TRY/AUD (FX) 0,04789 2024-04-17
TRY/AZN (FX) 0,05239 2024-04-17
TRY/BYN (FX) 0,10076 2024-04-17
TRY/CAD (FX) 0,04244 2024-04-17
TRY/CHF (FX) 0,02807 2024-04-17
TRY/CNY (FX) 0,22308 2024-04-17
TRY/EUR (FX) 0,02887 2024-04-17
TRY/GBP (FX) 0,02474 2024-04-17
TRY/GEL (FX) 0,08197 2024-04-17
TRY/HKD (FX) 0,24131 2024-04-17
TRY/ILS (FX) 0,1168 2024-04-17
TRY/INR (FX) 2,57479 2024-04-17
TRY/JPY (FX) 4,75798 2024-04-17
TRY/KGS (FX) 2,74284 2024-04-17
TRY/KZT (FX) 13,82555 2024-04-17
TRY/MDL (FX) 0,54717 2024-04-17
TRY/NZD (FX) 0,05208 2024-04-17
TRY/QAR (FX) 0,11232 2024-04-17
TRY/RUB (FX) 2,9002 2024-04-17
TRY/SAR (FX) 0,1156 2024-04-17
TRY/SGD (FX) 0,04193 2024-04-17
TRY/TJS (FX) 0,33642 2024-04-17
TRY/TMT (FX) 0,10803 2024-04-17
TRY/TWD (FX) 0,9985 2024-04-17
TRY/UAH (FX) 1,21976 2024-04-17
TRY/USD (FX) 0,03082 2024-04-17
TRY/UZS (FX) 390,2355 2024-04-17
TTD/USD (FX) 0,1474 2024-04-17
TWD/AED (FX) 0,11335 2024-04-17
TWD/AMD (FX) 12,20435 2024-04-17
TWD/AUD (FX) 0,04796 2024-04-17
TWD/AZN (FX) 0,05247 2024-04-17
TWD/BYN (FX) 0,10091 2024-04-17
TWD/CAD (FX) 0,04251 2024-04-17
TWD/CHF (FX) 0,02811 2024-04-17
TWD/CNY (FX) 0,22342 2024-04-17
TWD/EUR (FX) 0,02892 2024-04-17
TWD/GBP (FX) 0,02478 2024-04-17
TWD/GEL (FX) 0,0821 2024-04-17
TWD/HKD (FX) 0,24167 2024-04-17
TWD/ILS (FX) 0,11698 2024-04-17
TWD/INR (FX) 2,57875 2024-04-17
TWD/JPY (FX) 4,76506 2024-04-17
TWD/KGS (FX) 2,74701 2024-04-17
TWD/KZT (FX) 13,8464 2024-04-17
TWD/MDL (FX) 0,54797 2024-04-17
TWD/NZD (FX) 0,05217 2024-04-17
TWD/QAR (FX) 0,11249 2024-04-17
TWD/RUB (FX) 2,90458 2024-04-17
TWD/SAR (FX) 0,11578 2024-04-17
TWD/SGD (FX) 0,04199 2024-04-17
TWD/TJS (FX) 0,33692 2024-04-17
TWD/TMT (FX) 0,10818 2024-04-17
TWD/TRY (FX) 1,00171 2024-04-17
TWD/UAH (FX) 1,22158 2024-04-17
TWD/USD (FX) 0,03086 2024-04-17
TWD/UZS (FX) 390,8245 2024-04-17
TZS/USD (FX) 0,00039 2024-04-17
UAH/AED (FX) 0,09279 2024-04-17
UAH/AMD (FX) 9,99109 2024-04-17
UAH/AUD (FX) 0,03926 2024-04-17
UAH/AZN (FX) 0,04295 2024-04-17
UAH/BYN (FX) 0,08261 2024-04-17
UAH/CAD (FX) 0,0348 2024-04-17
UAH/CHF (FX) 0,02301 2024-04-17
UAH/CNY (FX) 0,1829 2024-04-17
UAH/EUR (FX) 0,02367 2024-04-17
UAH/GBP (FX) 0,02029 2024-04-17
UAH/GEL (FX) 0,06721 2024-04-17
UAH/HKD (FX) 0,19785 2024-04-17
UAH/ILS (FX) 0,09576 2024-04-17
UAH/INR (FX) 2,11109 2024-04-17
UAH/JPY (FX) 3,90092 2024-04-17
UAH/KGS (FX) 2,24884 2024-04-17
UAH/KZT (FX) 11,33565 2024-04-17
UAH/MDL (FX) 0,44864 2024-04-17
UAH/NZD (FX) 0,04271 2024-04-17
UAH/QAR (FX) 0,0921 2024-04-17
UAH/RUB (FX) 2,37787 2024-04-17
UAH/SAR (FX) 0,09478 2024-04-17
UAH/SGD (FX) 0,03438 2024-04-17
UAH/TJS (FX) 0,27584 2024-04-17
UAH/TMT (FX) 0,08858 2024-04-17
UAH/TRY (FX) 0,82007 2024-04-17
UAH/TWD (FX) 0,81865 2024-04-17
UAH/USD (FX) 0,02527 2024-04-17
UAH/UZS (FX) 319,954 2024-04-17
UGX/USD (FX) 0,00026 2024-04-17
USD/AED (FX) 3,6725 2024-04-17
USD/AFN (FX) 71,7724 2024-04-17
USD/ALL (FX) 95,3477 2024-04-17
USD/AMD (FX) 395,43 2024-04-17
USD/ANG (FX) 1,79 2024-04-17
USD/AOA (FX) 832,825 2024-04-17
USD/ARS (FX) 869,2265 2024-04-17
USD/AUD (FX) 1,55394 2024-04-17
USD/AWG (FX) 1,8 2024-04-17
USD/AZN (FX) 1,7 2024-04-17
USD/BAM (FX) 1,83254 2024-04-17
USD/BBD (FX) 2 2024-04-17
USD/BDT (FX) 109,669 2024-04-17
USD/BGN (FX) 1,83254 2024-04-17
USD/BHD (FX) 0,37686 2024-04-17
USD/BIF (FX) 2.863,51 2024-04-17
USD/BMD (FX) 1 2024-04-17
USD/BND (FX) 1,36057 2024-04-17
USD/BOB (FX) 6,92429 2024-04-17
USD/BRL (FX) 5,2424 2024-04-17
USD/BSD (FX) 1 2024-04-17
USD/BTN (FX) 83,55325 2024-04-17
USD/BWP (FX) 13,8007 2024-04-17
USD/BYN (FX) 3,2696 2024-04-17
USD/BZD (FX) 2,01459 2024-04-17
USD/CAD (FX) 1,37731 2024-04-17
USD/CDF (FX) 2.790 2024-04-17
USD/CHF (FX) 0,91079 2024-04-17
USD/CLF (FX) 0,03551 2024-04-17
USD/CLP (FX) 979,86 2024-04-17
USD/CNH (FX) 7,24373 2024-04-17
USD/CNY (FX) 7,239 2024-04-17
USD/COP (FX) 3.894,315 2024-04-17
USD/CRC (FX) 504,422 2024-04-17
USD/CUC (FX) 1 2024-04-17
USD/CUP (FX) 23,98962 2024-04-17
USD/CVE (FX) 103,314 2024-04-17
USD/CZK (FX) 23,6678 2024-04-17
USD/DJF (FX) 177,71 2024-04-17
USD/DKK (FX) 6,99085 2024-04-17
USD/DOP (FX) 59,07275 2024-04-17
USD/DZD (FX) 134,7655 2024-04-17
USD/EGP (FX) 48,4995 2024-04-17
USD/ERN (FX) 15 2024-04-17
USD/ETB (FX) 56,8714 2024-04-17
USD/EUR (FX) 0,93696 2024-04-17
USD/FJD (FX) 2,2728 2024-04-17
USD/FKP (FX) 0,80288 2024-04-17
USD/GBP (FX) 0,80288 2024-04-17
USD/GEL (FX) 2,66 2024-04-17
USD/GHS (FX) 13,4422 2024-04-17
USD/GIP (FX) 0,80288 2024-04-17
USD/GMD (FX) 67,92105 2024-04-17
USD/GNF (FX) 8.591,56 2024-04-17
USD/GTQ (FX) 7,77873 2024-04-17
USD/GYD (FX) 209,3055 2024-04-17
USD/HKD (FX) 7,83045 2024-04-17
USD/HNL (FX) 24,6749 2024-04-17
USD/HRK (FX) 7,05954 2024-04-17
USD/HTG (FX) 132,4975 2024-04-17
USD/HUF (FX) 368,13 2024-04-17
USD/IDR (FX) 16.198,3 2024-04-17
USD/ILS (FX) 3,7901 2024-04-17
USD/INR (FX) 83,55325 2024-04-17
USD/IQD (FX) 1.308,94 2024-04-17
USD/IRR (FX) 42.062,5 2024-04-17
USD/ISK (FX) 140,83 2024-04-17
USD/JMD (FX) 155,276 2024-04-17
USD/JOD (FX) 0,709 2024-04-17
USD/JPY (FX) 154,3915 2024-04-17
USD/KES (FX) 132,4 2024-04-17
USD/KGS (FX) 89,0051 2024-04-17
USD/KHR (FX) 4.042,36 2024-04-17
USD/KMF (FX) 460,9545 2024-04-17
USD/KPW (FX) 900,01843 2024-04-17
USD/KRW (FX) 1.379,95 2024-04-17
USD/KWD (FX) 0,30813 2024-04-17
USD/KYD (FX) 0,83333 2024-04-17
USD/KZT (FX) 448,633 2024-04-17
USD/LAK (FX) 21.259,35 2024-04-17
USD/LBP (FX) 89.479,35 2024-04-17
USD/LKR (FX) 301,7605 2024-04-17
USD/LRD (FX) 193,1285 2024-04-17
USD/LSL (FX) 19,0265 2024-04-17
USD/LTL (FX) 3,23514 2024-04-17
USD/LYD (FX) 4,85578 2024-04-17
USD/MAD (FX) 10,13983 2024-04-17
USD/MDL (FX) 17,75455 2024-04-17
USD/MGA (FX) 4.387,43 2024-04-17
USD/MKD (FX) 57,88565 2024-04-17
USD/MMK (FX) 2.098,875 2024-04-17
USD/MNT (FX) 3.395,57012 2024-04-17
USD/MOP (FX) 8,06536 2024-04-17
USD/MRU (FX) 39,6073 2024-04-17
USD/MUR (FX) 46,55035 2024-04-17
USD/MVR (FX) 15,44425 2024-04-17
USD/MWK (FX) 1.736,01 2024-04-17
USD/MXN (FX) 16,9654 2024-04-17
USD/MYR (FX) 4,79125 2024-04-17
USD/MZN (FX) 63,90881 2024-04-17
USD/NAD (FX) 19,0265 2024-04-17
USD/NGN (FX) 1.151,18 2024-04-17
USD/NIO (FX) 36,78945 2024-04-17
USD/NOK (FX) 11,0018 2024-04-17
USD/NPR (FX) 133,675 2024-04-17
USD/NZD (FX) 1,69019 2024-04-17
USD/OMR (FX) 0,38497 2024-04-17
USD/PAB (FX) 1 2024-04-17
USD/PEN (FX) 3,72791 2024-04-17
USD/PGK (FX) 3,79929 2024-04-17
USD/PHP (FX) 57,17775 2024-04-17
USD/PKR (FX) 278,1975 2024-04-17
USD/PLN (FX) 4,06364 2024-04-17
USD/PYG (FX) 7.400,18 2024-04-17
USD/QAR (FX) 3,64475 2024-04-17
USD/RON (FX) 4,6616 2024-04-17
USD/RSD (FX) 109,7455 2024-04-17
USD/RUB (FX) 94,1105 2024-04-17
USD/RWF (FX) 1.288,315 2024-04-17
USD/SAR (FX) 3,75121 2024-04-17
USD/SBD (FX) 8,55495 2024-04-17
USD/SCR (FX) 13,51485 2024-04-17
USD/SDG (FX) 586 2024-04-17
USD/SEK (FX) 10,9443 2024-04-17
USD/SGD (FX) 1,36057 2024-04-17
USD/SHP (FX) 0,80288 2024-04-17
USD/SLL (FX) 19.750 2024-04-17
USD/SOS (FX) 571,3855 2024-04-17
USD/SRD (FX) 34,7892 2024-04-17
USD/STD (FX) 23.024,05 2024-04-17
USD/STN (FX) 23,02405 2024-04-17
USD/SVC (FX) 8,75 2024-04-17
USD/SYP (FX) 13.001,85513 2024-04-17
USD/SZL (FX) 19,0265 2024-04-17
USD/THB (FX) 36,7015 2024-04-17
USD/TJS (FX) 10,9164 2024-04-17
USD/TMT (FX) 3,505 2024-04-17
USD/TND (FX) 3,13386 2024-04-17
USD/TOP (FX) 2,39635 2024-04-17
USD/TRY (FX) 32,45615 2024-04-17
USD/TTD (FX) 6,78701 2024-04-17
USD/TWD (FX) 32,4008 2024-04-17
USD/TZS (FX) 2.584,05 2024-04-17
USD/UAH (FX) 39,58005 2024-04-17
USD/UGX (FX) 3.814,805 2024-04-17
USD/UYU (FX) 38,8484 2024-04-17
USD/UZS (FX) 12.663 2024-04-17
USD/VES (FX) 36,2543 2024-04-17
USD/VND (FX) 25.409,5 2024-04-17
USD/VUV (FX) 122,33554 2024-04-17
USD/WST (FX) 2,79409 2024-04-17
USD/XAF (FX) 614,6065 2024-04-17
USD/XCD (FX) 2,7 2024-04-17
USD/XOF (FX) 614,6065 2024-04-17
USD/XPF (FX) 111,8095 2024-04-17
USD/YER (FX) 250,3355 2024-04-17
USD/ZAR (FX) 19,0265 2024-04-17
USD/ZMW (FX) 25,35515 2024-04-17
USD/ZWD (FX) 374,8 2024-04-17
UYU/USD (FX) 0,02575 2024-04-17
UZS/AED (FX) 0,00029 2024-04-17
UZS/AMD (FX) 0,03123 2024-04-17
UZS/AUD (FX) 0,00012 2024-04-17
UZS/AZN (FX) 0,00013 2024-04-17
UZS/BYN (FX) 0,00026 2024-04-17
UZS/CAD (FX) 0,00011 2024-04-17
UZS/CHF (FX) 0,00007 2024-04-17
UZS/CNY (FX) 0,00057 2024-04-17
UZS/EUR (FX) 0,00007 2024-04-17
UZS/GBP (FX) 0,00006 2024-04-17
UZS/GEL (FX) 0,00021 2024-04-17
UZS/HKD (FX) 0,00062 2024-04-17
UZS/ILS (FX) 0,0003 2024-04-17
UZS/INR (FX) 0,0066 2024-04-17
UZS/JPY (FX) 0,01219 2024-04-17
UZS/KGS (FX) 0,00703 2024-04-17
UZS/KZT (FX) 0,03543 2024-04-17
UZS/MDL (FX) 0,0014 2024-04-17
UZS/NZD (FX) 0,00013 2024-04-17
UZS/QAR (FX) 0,00029 2024-04-17
UZS/RUB (FX) 0,00743 2024-04-17
UZS/SAR (FX) 0,0003 2024-04-17
UZS/SGD (FX) 0,00011 2024-04-17
UZS/TJS (FX) 0,00086 2024-04-17
UZS/TMT (FX) 0,00028 2024-04-17
UZS/TRY (FX) 0,00256 2024-04-17
UZS/TWD (FX) 0,00256 2024-04-17
UZS/UAH (FX) 0,00313 2024-04-17
UZS/USD (FX) 0,00008 2024-04-17
VES/EUR (FX) 0,02584 2024-04-17
VES/USD (FX) 0,02758 2024-04-17
VND/USD (FX) 0,00004 2024-04-17
VUV/USD (FX) 0,00822 2024-04-15
WST/USD (FX) 0,3581 2024-04-17
XAF/USD (FX) 0,00163 2024-04-17
XCD/USD (FX) 0,37037 2024-04-17
XOF/USD (FX) 0,00163 2024-04-17
XPF/USD (FX) 0,00894 2024-04-17
YER/USD (FX) 0,00399 2024-04-17
ZAR/EUR (FX) 0,04925 2024-04-17
ZAR/GBP (FX) 0,0422 2024-04-17
ZAR/JPY (FX) 8,11485 2024-04-17
ZAR/USD (FX) 0,05256 2024-04-17
ZMW/USD (FX) 0,03944 2024-04-17
ZWD/USD (FX) 0,00267 2024-04-17
显示所有 隐藏
你必须 注册 才能获得访问权