有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,11915 | 2026-11-03 |
| GBP/USD (FX) | 1,34133 | 2026-11-03 |
| USD/JPY (FX) | 158,7255 | 2026-11-03 |
| USD/CHF (FX) | 0,82098 | 2026-11-03 |
| USD/CAD (FX) | 1,40085 | 2026-11-03 |
| AUD/USD (FX) | 0,69647 | 2026-11-03 |
| NZD/USD (FX) | 0,56096 | 2026-11-03 |
| USD/CNY (FX) | 6,6709 | 2026-11-03 |
| USD/RUB (FX) | 81,52945 | 2026-11-03 |
| EUR/RUB (FX) | 91,24405 | 2026-11-03 |
| USD/AED (FX) | 3,673 | 2026-11-03 |
| USD/AFN (FX) | 64,50505 | 2026-11-03 |
| USD/ALL (FX) | 81,30645 | 2026-11-03 |
| USD/AMD (FX) | 360,07 | 2026-11-03 |
| USD/ANG (FX) | 1,79 | 2026-11-03 |
| USD/AOA (FX) | 918 | 2026-11-03 |
| USD/ARS (FX) | 1.550,755 | 2026-11-03 |
| USD/AUD (FX) | 1,4358 | 2026-11-03 |
| USD/AWG (FX) | 1,8025 | 2026-11-03 |
| USD/AZN (FX) | 1,7 | 2026-11-03 |
| USD/BAM (FX) | 1,74759 | 2026-11-03 |
| USD/BBD (FX) | 2 | 2026-11-03 |
| USD/BDT (FX) | 124,524 | 2026-11-03 |
| USD/BGN (FX) | 1,74759 | 2026-11-03 |
| USD/BHD (FX) | 0,37727 | 2026-11-03 |
| USD/BIF (FX) | 3.000,48 | 2026-11-03 |
| USD/BMD (FX) | 1 | 2026-11-03 |
| USD/BND (FX) | 1,28144 | 2026-11-03 |
| USD/BOB (FX) | 12,08855 | 2026-11-03 |
| USD/BRL (FX) | 5,4961 | 2026-11-03 |
| USD/BSD (FX) | 1 | 2026-11-03 |
| USD/BTN (FX) | 94,78395 | 2026-11-03 |
| USD/BWP (FX) | 13,8309 | 2026-11-03 |
| USD/BYN (FX) | 2,97227 | 2026-11-03 |
| USD/BZD (FX) | 2,01332 | 2026-11-03 |
| USD/CDF (FX) | 2.312,5 | 2026-11-03 |
| USD/CLF (FX) | 0,02466 | 2026-11-03 |
| USD/CLP (FX) | 981,5375 | 2026-11-03 |
| USD/CNH (FX) | 6,66987 | 2026-11-03 |
| USD/COP (FX) | 3.251,28 | 2026-11-03 |
| USD/CRC (FX) | 453,9585 | 2026-11-03 |
| USD/CUC (FX) | 1 | 2026-11-03 |
| USD/CUP (FX) | 23,96768 | 2026-11-03 |
| USD/CVE (FX) | 98,52475 | 2026-11-03 |
| USD/CZK (FX) | 21,7547 | 2026-11-03 |
| USD/DJF (FX) | 177,71 | 2026-11-03 |
| USD/DKK (FX) | 6,67778 | 2026-11-03 |
| USD/DOP (FX) | 60,7399 | 2026-11-03 |
| USD/DZD (FX) | 135,9815 | 2026-11-03 |
| USD/EGP (FX) | 55,31295 | 2026-11-03 |
| USD/ERN (FX) | 15 | 2026-11-03 |
| USD/ETB (FX) | 163,2735 | 2026-11-03 |
| USD/EUR (FX) | 0,89353 | 2026-11-03 |
| USD/FJD (FX) | 2,25098 | 2026-11-03 |
| USD/FKP (FX) | 0,7455 | 2026-11-03 |
| USD/GBP (FX) | 0,7455 | 2026-11-03 |
| USD/GEL (FX) | 2,598 | 2026-11-03 |
| USD/GHS (FX) | 11,66815 | 2026-11-03 |
| USD/GIP (FX) | 0,7455 | 2026-11-03 |
| USD/GMD (FX) | 74,135 | 2026-11-03 |
| USD/GNF (FX) | 8.838,465 | 2026-11-03 |
| USD/GTQ (FX) | 7,64549 | 2026-11-03 |
| USD/GYD (FX) | 209,615 | 2026-11-03 |
| USD/HKD (FX) | 7,84682 | 2026-11-03 |
| USD/HNL (FX) | 26,9169 | 2026-11-03 |
| USD/HRK (FX) | 6,73228 | 2026-11-03 |
| USD/HTG (FX) | 131,101 | 2026-11-03 |
| USD/HUF (FX) | 325,8625 | 2026-11-03 |
| USD/IDR (FX) | 18.126,55 | 2026-11-03 |
| USD/ILS (FX) | 3,16833 | 2026-11-03 |
| USD/INR (FX) | 94,78155 | 2026-11-03 |
| USD/IQD (FX) | 1.515 | 2026-11-03 |
| USD/IRR (FX) | 1.883.410 | 2026-11-03 |
| USD/ISK (FX) | 121,68 | 2026-11-03 |
| USD/JMD (FX) | 158,6125 | 2026-11-03 |
| USD/JOD (FX) | 0,709 | 2026-11-03 |
| USD/KES (FX) | 129,92 | 2026-11-03 |
| USD/KGS (FX) | 87,4499 | 2026-11-03 |
| USD/KHR (FX) | 4.084 | 2026-11-03 |
| USD/KMF (FX) | 439,5865 | 2026-11-03 |
| USD/KPW (FX) | 900,02496 | 2026-11-03 |
| USD/KRW (FX) | 1.344,75 | 2026-11-03 |
| USD/KWD (FX) | 0,31155 | 2026-11-03 |
| USD/KYD (FX) | 0,83333 | 2026-11-03 |
| USD/KZT (FX) | 452,55 | 2026-11-03 |
| USD/LAK (FX) | 22.523 | 2026-11-03 |
| USD/LBP (FX) | 89.550 | 2026-11-03 |
| USD/LKR (FX) | 332,7725 | 2026-11-03 |
| USD/LRD (FX) | 170,36 | 2026-11-03 |
| USD/LSL (FX) | 16,62845 | 2026-11-03 |
| USD/LYD (FX) | 6,4227 | 2026-11-03 |
| USD/MAD (FX) | 9,82125 | 2026-11-03 |
| USD/MDL (FX) | 18,0594 | 2026-11-03 |
| USD/MGA (FX) | 4.540,83 | 2026-11-03 |
| USD/MKD (FX) | 54,9986 | 2026-11-03 |
| USD/MMK (FX) | 2.099,65 | 2026-11-03 |
| USD/MNT (FX) | 3.601,09143 | 2026-11-03 |
| USD/MOP (FX) | 8,08223 | 2026-11-03 |
| USD/MRU (FX) | 40,3025 | 2026-11-03 |
| USD/MUR (FX) | 47,3 | 2026-11-03 |
| USD/MVR (FX) | 15,4545 | 2026-11-03 |
| USD/MWK (FX) | 1.735,025 | 2026-11-03 |
| USD/MXN (FX) | 18,8379 | 2026-11-03 |
| USD/MYR (FX) | 4,0776 | 2026-11-03 |
| USD/MZN (FX) | 63,82677 | 2026-11-03 |
| USD/NAD (FX) | 16,62845 | 2026-11-03 |
| USD/NGN (FX) | 1.342,26 | 2026-11-03 |
| USD/NIO (FX) | 36,80505 | 2026-11-03 |
| USD/NOK (FX) | 9,28382 | 2026-11-03 |
| USD/NPR (FX) | 151,703 | 2026-11-03 |
| USD/NZD (FX) | 1,78266 | 2026-11-03 |
| USD/OMR (FX) | 0,38461 | 2026-11-03 |
| USD/PAB (FX) | 1 | 2026-11-03 |
| USD/PEN (FX) | 3,46352 | 2026-11-03 |
| USD/PGK (FX) | 4,48638 | 2026-11-03 |
| USD/PHP (FX) | 63,601 | 2026-11-03 |
| USD/PKR (FX) | 276,659 | 2026-11-03 |
| USD/PLN (FX) | 3,94375 | 2026-11-03 |
| USD/PYG (FX) | 6.004,31 | 2026-11-03 |
| USD/QAR (FX) | 3,64554 | 2026-11-03 |
| USD/RON (FX) | 4,77394 | 2026-11-03 |
| USD/RSD (FX) | 105,0775 | 2026-11-03 |
| USD/RWF (FX) | 1.478,37 | 2026-11-03 |
| USD/SAR (FX) | 3,7591 | 2026-11-03 |
| USD/SBD (FX) | 8,05821 | 2026-11-03 |
| USD/SCR (FX) | 14,01595 | 2026-11-03 |
| USD/SDG (FX) | 601,5 | 2026-11-03 |
| USD/SEK (FX) | 9,7939 | 2026-11-03 |
| USD/SGD (FX) | 1,28144 | 2026-11-03 |
| USD/SHP (FX) | 0,7455 | 2026-11-03 |
| USD/SLL (FX) | 19.750 | 2026-11-03 |
| USD/SOS (FX) | 571,6075 | 2026-11-03 |
| USD/SRD (FX) | 37,5585 | 2026-11-03 |
| USD/STD (FX) | 22.039,15 | 2026-11-03 |
| USD/STN (FX) | 22,03915 | 2026-11-03 |
| USD/SVC (FX) | 8,75 | 2026-11-03 |
| USD/SYP (FX) | 121,55283 | 2026-11-03 |
| USD/SZL (FX) | 16,62845 | 2026-11-03 |
| USD/THB (FX) | 33,788 | 2026-11-03 |
| USD/TJS (FX) | 9,19182 | 2026-11-03 |
| USD/TMT (FX) | 3,51 | 2026-11-03 |
| USD/TND (FX) | 2,99918 | 2026-11-03 |
| USD/TOP (FX) | 2,40777 | 2026-11-03 |
| USD/TRY (FX) | 49,99745 | 2026-11-03 |
| USD/TTD (FX) | 6,78014 | 2026-11-03 |
| USD/TWD (FX) | 32,8218 | 2026-11-03 |
| USD/TZS (FX) | 2.643,995 | 2026-11-03 |
| USD/UAH (FX) | 45,65705 | 2026-11-03 |
| USD/UGX (FX) | 4.227,71 | 2026-11-03 |
| USD/UYU (FX) | 40,20985 | 2026-11-03 |
| USD/UZS (FX) | 11.927,75 | 2026-11-03 |
| USD/VES (FX) | 890,3885 | 2026-11-03 |
| USD/VND (FX) | 25.766 | 2026-11-03 |
| USD/VUV (FX) | 119,99684 | 2026-11-03 |
| USD/WST (FX) | 2,77547 | 2026-11-03 |
| USD/XAF (FX) | 586,1155 | 2026-11-03 |
| USD/XCD (FX) | 2,7 | 2026-11-03 |
| USD/XOF (FX) | 586,1155 | 2026-11-03 |
| USD/XPF (FX) | 106,6265 | 2026-11-03 |
| USD/YER (FX) | 236,2875 | 2026-11-03 |
| USD/ZAR (FX) | 16,62845 | 2026-11-03 |
| USD/ZMW (FX) | 20,2695 | 2026-11-03 |
| USD/ZWD (FX) | 374,8 | 2026-11-03 |
| EUR/AED (FX) | 4,11064 | 2026-11-03 |
| EUR/ALL (FX) | 90,99425 | 2026-11-03 |
| EUR/AMD (FX) | 402,9725 | 2026-11-03 |
| EUR/AUD (FX) | 1,6069 | 2026-11-03 |
| EUR/AZN (FX) | 1,90256 | 2026-11-03 |
| EUR/BAM (FX) | 1,95583 | 2026-11-03 |
| EUR/BGN (FX) | 1,95583 | 2026-11-03 |
| EUR/BYN (FX) | 3,32643 | 2026-11-03 |
| EUR/BRL (FX) | 6,15124 | 2026-11-03 |
| EUR/CAD (FX) | 1,56783 | 2026-11-03 |
| EUR/CHF (FX) | 0,91884 | 2026-11-03 |
| EUR/CLP (FX) | 1.098,485 | 2026-11-03 |
| EUR/CNH (FX) | 7,46469 | 2026-11-03 |
| EUR/CNY (FX) | 7,46573 | 2026-11-03 |
| EUR/COP (FX) | 3.638,67 | 2026-11-03 |
| EUR/CZK (FX) | 24,34665 | 2026-11-03 |
| EUR/DKK (FX) | 7,47348 | 2026-11-03 |
| EUR/GBP (FX) | 0,83437 | 2026-11-03 |
| EUR/GEL (FX) | 2,90755 | 2026-11-03 |
| EUR/HKD (FX) | 8,78189 | 2026-11-03 |
| EUR/HUF (FX) | 364,704 | 2026-11-03 |
| EUR/ILS (FX) | 3,54583 | 2026-11-03 |
| EUR/INR (FX) | 106,0815 | 2026-11-03 |
| EUR/ISK (FX) | 136,1785 | 2026-11-03 |
| EUR/JPY (FX) | 177,658 | 2026-11-03 |
| EUR/KGS (FX) | 97,8696 | 2026-11-03 |
| EUR/KZT (FX) | 506,472 | 2026-11-03 |
| EUR/MDL (FX) | 20,21115 | 2026-11-03 |
| EUR/MKD (FX) | 61,5517 | 2026-11-03 |
| EUR/MRU (FX) | 45,10455 | 2026-11-03 |
| EUR/MXN (FX) | 21,08325 | 2026-11-03 |
| EUR/NOK (FX) | 10,38985 | 2026-11-03 |
| EUR/NZD (FX) | 1,99514 | 2026-11-03 |
| EUR/PLN (FX) | 4,41375 | 2026-11-03 |
| EUR/QAR (FX) | 4,07991 | 2026-11-03 |
| EUR/RON (FX) | 5,34265 | 2026-11-03 |
| EUR/RSD (FX) | 117,5975 | 2026-11-03 |
| EUR/SAR (FX) | 4,207 | 2026-11-03 |
| EUR/SEK (FX) | 10,9616 | 2026-11-03 |
| EUR/SGD (FX) | 1,43417 | 2026-11-03 |
| EUR/STN (FX) | 24,6651 | 2026-11-03 |
| EUR/TJS (FX) | 10,28705 | 2026-11-03 |
| EUR/TMT (FX) | 3,92823 | 2026-11-03 |
| EUR/TRY (FX) | 55,95465 | 2026-11-03 |
| EUR/TWD (FX) | 36,73225 | 2026-11-03 |
| EUR/UAH (FX) | 51,09715 | 2026-11-03 |
| EUR/UZS (FX) | 13.348,95 | 2026-11-03 |
| EUR/VES (FX) | 996,478 | 2026-11-03 |
| EUR/XAG (FX) | 0,0225385 | 2026-11-03 |
| EUR/ZAR (FX) | 18,6108 | 2026-11-03 |
| EUR/XAU (FX) | 0,0002854 | 2026-11-03 |
| GBP/AED (FX) | 4,92669 | 2026-11-03 |
| GBP/AMD (FX) | 482,971 | 2026-11-03 |
| GBP/AUD (FX) | 1,92588 | 2026-11-03 |
| GBP/AZN (FX) | 2,28025 | 2026-11-03 |
| GBP/BYN (FX) | 3,98679 | 2026-11-03 |
| GBP/CAD (FX) | 1,87908 | 2026-11-03 |
| GBP/CHF (FX) | 1,10123 | 2026-11-03 |
| GBP/CNY (FX) | 8,94784 | 2026-11-03 |
| GBP/DKK (FX) | 8,95714 | 2026-11-03 |
| GBP/EUR (FX) | 1,19852 | 2026-11-03 |
| GBP/GEL (FX) | 3,48477 | 2026-11-03 |
| GBP/HKD (FX) | 10,52515 | 2026-11-03 |
| GBP/ILS (FX) | 4,24976 | 2026-11-03 |
| GBP/INR (FX) | 127,141 | 2026-11-03 |
| GBP/JPY (FX) | 212,9255 | 2026-11-03 |
| GBP/KGS (FX) | 117,2985 | 2026-11-03 |
| GBP/KZT (FX) | 607,0175 | 2026-11-03 |
| GBP/MDL (FX) | 24,2235 | 2026-11-03 |
| GBP/NZD (FX) | 2,39112 | 2026-11-03 |
| GBP/PLN (FX) | 5,29 | 2026-11-03 |
| GBP/QAR (FX) | 4,88986 | 2026-11-03 |
| GBP/RUB (FX) | 109,358 | 2026-11-03 |
| GBP/SAR (FX) | 5,04219 | 2026-11-03 |
| GBP/SEK (FX) | 13,13755 | 2026-11-03 |
| GBP/SGD (FX) | 1,71888 | 2026-11-03 |
| GBP/TJS (FX) | 12,32925 | 2026-11-03 |
| GBP/TMT (FX) | 4,70807 | 2026-11-03 |
| GBP/TRY (FX) | 67,0628 | 2026-11-03 |
| GBP/TWD (FX) | 44,02435 | 2026-11-03 |
| GBP/UAH (FX) | 61,24105 | 2026-11-03 |
| GBP/UZS (FX) | 15.999 | 2026-11-03 |
| GBP/ZAR (FX) | 22,3048 | 2026-11-03 |
| AUD/AED (FX) | 2,55814 | 2026-11-03 |
| AUD/AMD (FX) | 250,778 | 2026-11-03 |
| AUD/AZN (FX) | 1,184 | 2026-11-03 |
| AUD/BYN (FX) | 2,0701 | 2026-11-03 |
| AUD/CAD (FX) | 0,9757 | 2026-11-03 |
| AUD/CHF (FX) | 0,57181 | 2026-11-03 |
| AUD/CNY (FX) | 4,64608 | 2026-11-03 |
| AUD/EUR (FX) | 0,62231 | 2026-11-03 |
| AUD/GBP (FX) | 0,51923 | 2026-11-03 |
| AUD/GEL (FX) | 1,80943 | 2026-11-03 |
| AUD/HKD (FX) | 5,46508 | 2026-11-03 |
| AUD/ILS (FX) | 2,20664 | 2026-11-03 |
| AUD/INR (FX) | 66,01555 | 2026-11-03 |
| AUD/JPY (FX) | 110,5585 | 2026-11-03 |
| AUD/KGS (FX) | 60,90625 | 2026-11-03 |
| AUD/KZT (FX) | 315,188 | 2026-11-03 |
| AUD/MDL (FX) | 12,5778 | 2026-11-03 |
| AUD/NZD (FX) | 1,24158 | 2026-11-03 |
| AUD/QAR (FX) | 2,53901 | 2026-11-03 |
| AUD/RUB (FX) | 56,78305 | 2026-11-03 |
| AUD/SAR (FX) | 2,61811 | 2026-11-03 |
| AUD/SGD (FX) | 0,89251 | 2026-11-03 |
| AUD/TJS (FX) | 6,40184 | 2026-11-03 |
| AUD/TMT (FX) | 2,44462 | 2026-11-03 |
| AUD/TRY (FX) | 34,8217 | 2026-11-03 |
| AUD/TWD (FX) | 22,8587 | 2026-11-03 |
| AUD/UAH (FX) | 31,79885 | 2026-11-03 |
| AUD/UZS (FX) | 8.307,325 | 2026-11-03 |
| NZD/AED (FX) | 2,06041 | 2026-11-03 |
| NZD/AMD (FX) | 201,985 | 2026-11-03 |
| NZD/AUD (FX) | 0,80545 | 2026-11-03 |
| NZD/AZN (FX) | 0,95363 | 2026-11-03 |
| NZD/BYN (FX) | 1,66734 | 2026-11-03 |
| NZD/CAD (FX) | 0,78585 | 2026-11-03 |
| NZD/CHF (FX) | 0,46053 | 2026-11-03 |
| NZD/CNY (FX) | 3,74211 | 2026-11-03 |
| NZD/EUR (FX) | 0,50123 | 2026-11-03 |
| NZD/GBP (FX) | 0,4182 | 2026-11-03 |
| NZD/GEL (FX) | 1,45738 | 2026-11-03 |
| NZD/HKD (FX) | 4,40175 | 2026-11-03 |
| NZD/ILS (FX) | 1,77731 | 2026-11-03 |
| NZD/INR (FX) | 53,17275 | 2026-11-03 |
| NZD/JPY (FX) | 89,04005 | 2026-11-03 |
| NZD/KGS (FX) | 49,0559 | 2026-11-03 |
| NZD/KZT (FX) | 253,863 | 2026-11-03 |
| NZD/MDL (FX) | 10,13062 | 2026-11-03 |
| NZD/QAR (FX) | 2,04501 | 2026-11-03 |
| NZD/RUB (FX) | 45,73495 | 2026-11-03 |
| NZD/SAR (FX) | 2,10871 | 2026-11-03 |
| NZD/SGD (FX) | 0,71886 | 2026-11-03 |
| NZD/TJS (FX) | 5,15625 | 2026-11-03 |
| NZD/TMT (FX) | 1,96899 | 2026-11-03 |
| NZD/TRY (FX) | 28,04655 | 2026-11-03 |
| NZD/TWD (FX) | 18,41165 | 2026-11-03 |
| NZD/UAH (FX) | 25,61185 | 2026-11-03 |
| NZD/UZS (FX) | 6.691,005 | 2026-11-03 |
| JPY/AED (FX) | 0,02314 | 2026-11-03 |
| JPY/AMD (FX) | 2,2684 | 2026-11-03 |
| JPY/AUD (FX) | 0,00905 | 2026-11-03 |
| JPY/AZN (FX) | 0,01071 | 2026-11-03 |
| JPY/BYN (FX) | 0,01873 | 2026-11-03 |
| JPY/CAD (FX) | 0,00883 | 2026-11-03 |
| JPY/CHF (FX) | 0,00517 | 2026-11-03 |
| JPY/CNY (FX) | 0,04203 | 2026-11-03 |
| JPY/EUR (FX) | 0,00563 | 2026-11-03 |
| JPY/GBP (FX) | 0,0047 | 2026-11-03 |
| JPY/GEL (FX) | 0,01637 | 2026-11-03 |
| JPY/HKD (FX) | 0,04943 | 2026-11-03 |
| JPY/ILS (FX) | 0,01996 | 2026-11-03 |
| JPY/INR (FX) | 0,59712 | 2026-11-03 |
| JPY/KGS (FX) | 0,55092 | 2026-11-03 |
| JPY/KZT (FX) | 2,85102 | 2026-11-03 |
| JPY/MDL (FX) | 0,11377 | 2026-11-03 |
| JPY/NZD (FX) | 0,01123 | 2026-11-03 |
| JPY/QAR (FX) | 0,02297 | 2026-11-03 |
| JPY/RUB (FX) | 0,51363 | 2026-11-03 |
| JPY/SAR (FX) | 0,02368 | 2026-11-03 |
| JPY/SGD (FX) | 0,00807 | 2026-11-03 |
| JPY/TJS (FX) | 0,05791 | 2026-11-03 |
| JPY/TMT (FX) | 0,02211 | 2026-11-03 |
| JPY/TRY (FX) | 0,31498 | 2026-11-03 |
| JPY/TWD (FX) | 0,20676 | 2026-11-03 |
| JPY/UAH (FX) | 0,28764 | 2026-11-03 |
| JPY/USD (FX) | 0,0063 | 2026-11-03 |
| JPY/UZS (FX) | 75,1434 | 2026-11-03 |
| CNY/AED (FX) | 0,5506 | 2026-11-03 |
| CNY/AMD (FX) | 53,9763 | 2026-11-03 |
| CNY/AUD (FX) | 0,21524 | 2026-11-03 |
| CNY/AZN (FX) | 0,25484 | 2026-11-03 |
| CNY/BYN (FX) | 0,44556 | 2026-11-03 |
| CNY/CAD (FX) | 0,21 | 2026-11-03 |
| CNY/CHF (FX) | 0,12307 | 2026-11-03 |
| CNY/EUR (FX) | 0,13395 | 2026-11-03 |
| CNY/GBP (FX) | 0,11176 | 2026-11-03 |
| CNY/GEL (FX) | 0,38945 | 2026-11-03 |
| CNY/HKD (FX) | 1,17628 | 2026-11-03 |
| CNY/ILS (FX) | 0,47495 | 2026-11-03 |
| CNY/INR (FX) | 14,20915 | 2026-11-03 |
| CNY/JPY (FX) | 23,7962 | 2026-11-03 |
| CNY/KGS (FX) | 13,10915 | 2026-11-03 |
| CNY/KZT (FX) | 67,83965 | 2026-11-03 |
| CNY/MDL (FX) | 2,7072 | 2026-11-03 |
| CNY/NZD (FX) | 0,26724 | 2026-11-03 |
| CNY/QAR (FX) | 0,54649 | 2026-11-03 |
| CNY/RUB (FX) | 12,2217 | 2026-11-03 |
| CNY/SAR (FX) | 0,56351 | 2026-11-03 |
| CNY/SGD (FX) | 0,1921 | 2026-11-03 |
| CNY/TJS (FX) | 1,3779 | 2026-11-03 |
| CNY/TMT (FX) | 0,52617 | 2026-11-03 |
| CNY/TRY (FX) | 7,49487 | 2026-11-03 |
| CNY/TWD (FX) | 4,92015 | 2026-11-03 |
| CNY/UAH (FX) | 6,84424 | 2026-11-03 |
| CNY/USD (FX) | 0,14991 | 2026-11-03 |
| CNY/UZS (FX) | 1.788,03 | 2026-11-03 |
| CHF/AED (FX) | 4,47376 | 2026-11-03 |
| CHF/AMD (FX) | 438,57 | 2026-11-03 |
| CHF/AUD (FX) | 1,74884 | 2026-11-03 |
| CHF/AZN (FX) | 2,07062 | 2026-11-03 |
| CHF/BYN (FX) | 3,62027 | 2026-11-03 |
| CHF/CAD (FX) | 1,70633 | 2026-11-03 |
| CHF/CNY (FX) | 8,12523 | 2026-11-03 |
| CHF/EUR (FX) | 1,08833 | 2026-11-03 |
| CHF/GBP (FX) | 0,90808 | 2026-11-03 |
| CHF/GEL (FX) | 3,1644 | 2026-11-03 |
| CHF/HKD (FX) | 9,55752 | 2026-11-03 |
| CHF/ILS (FX) | 3,85906 | 2026-11-03 |
| CHF/INR (FX) | 115,4525 | 2026-11-03 |
| CHF/JPY (FX) | 193,3495 | 2026-11-03 |
| CHF/KGS (FX) | 106,515 | 2026-11-03 |
| CHF/KZT (FX) | 551,2125 | 2026-11-03 |
| CHF/MDL (FX) | 21,9966 | 2026-11-03 |
| CHF/NZD (FX) | 2,17138 | 2026-11-03 |
| CHF/QAR (FX) | 4,44032 | 2026-11-03 |
| CHF/RUB (FX) | 99,3043 | 2026-11-03 |
| CHF/SAR (FX) | 4,57864 | 2026-11-03 |
| CHF/SGD (FX) | 1,56086 | 2026-11-03 |
| CHF/TJS (FX) | 11,19575 | 2026-11-03 |
| CHF/TMT (FX) | 4,27524 | 2026-11-03 |
| CHF/TRY (FX) | 60,89745 | 2026-11-03 |
| CHF/TWD (FX) | 39,97735 | 2026-11-03 |
| CHF/UAH (FX) | 55,6109 | 2026-11-03 |
| CHF/USD (FX) | 1,21801 | 2026-11-03 |
| CHF/UZS (FX) | 14.528,15 | 2026-11-03 |
| CAD/AED (FX) | 2,62186 | 2026-11-03 |
| CAD/AMD (FX) | 257,025 | 2026-11-03 |
| CAD/AUD (FX) | 1,02491 | 2026-11-03 |
| CAD/AZN (FX) | 1,2135 | 2026-11-03 |
| CAD/BYN (FX) | 2,12167 | 2026-11-03 |
| CAD/CHF (FX) | 0,58605 | 2026-11-03 |
| CAD/CNY (FX) | 4,76182 | 2026-11-03 |
| CAD/EUR (FX) | 0,63782 | 2026-11-03 |
| CAD/GBP (FX) | 0,53218 | 2026-11-03 |
| CAD/GEL (FX) | 1,85451 | 2026-11-03 |
| CAD/HKD (FX) | 5,60121 | 2026-11-03 |
| CAD/ILS (FX) | 2,26162 | 2026-11-03 |
| CAD/INR (FX) | 67,6613 | 2026-11-03 |
| CAD/JPY (FX) | 113,313 | 2026-11-03 |
| CAD/KGS (FX) | 62,4234 | 2026-11-03 |
| CAD/KZT (FX) | 323,039 | 2026-11-03 |
| CAD/MDL (FX) | 12,89115 | 2026-11-03 |
| CAD/NZD (FX) | 1,27254 | 2026-11-03 |
| CAD/QAR (FX) | 2,60226 | 2026-11-03 |
| CAD/RUB (FX) | 58,19755 | 2026-11-03 |
| CAD/SAR (FX) | 2,68332 | 2026-11-03 |
| CAD/SGD (FX) | 0,91475 | 2026-11-03 |
| CAD/TJS (FX) | 6,56131 | 2026-11-03 |
| CAD/TMT (FX) | 2,50552 | 2026-11-03 |
| CAD/TRY (FX) | 35,68915 | 2026-11-03 |
| CAD/TWD (FX) | 23,42885 | 2026-11-03 |
| CAD/UAH (FX) | 32,5909 | 2026-11-03 |
| CAD/USD (FX) | 0,71382 | 2026-11-03 |
| CAD/UZS (FX) | 8.514,25 | 2026-11-03 |
| RUB/AED (FX) | 0,04505 | 2026-11-03 |
| RUB/AMD (FX) | 4,41644 | 2026-11-03 |
| RUB/AUD (FX) | 0,01761 | 2026-11-03 |
| RUB/AZN (FX) | 0,02085 | 2026-11-03 |
| RUB/BYN (FX) | 0,03646 | 2026-11-03 |
| RUB/CAD (FX) | 0,01718 | 2026-11-03 |
| RUB/CHF (FX) | 0,01007 | 2026-11-03 |
| RUB/CNY (FX) | 0,08182 | 2026-11-03 |
| RUB/EUR (FX) | 0,01096 | 2026-11-03 |
| RUB/GBP (FX) | 0,00914 | 2026-11-03 |
| RUB/GEL (FX) | 0,03187 | 2026-11-03 |
| RUB/HKD (FX) | 0,09625 | 2026-11-03 |
| RUB/ILS (FX) | 0,03886 | 2026-11-03 |
| RUB/INR (FX) | 1,16264 | 2026-11-03 |
| RUB/IRR (FX) | 23.100,95 | 2026-11-03 |
| RUB/JPY (FX) | 1,94685 | 2026-11-03 |
| RUB/KGS (FX) | 1,07262 | 2026-11-03 |
| RUB/KZT (FX) | 5,55077 | 2026-11-03 |
| RUB/MDL (FX) | 0,22151 | 2026-11-03 |
| RUB/NZD (FX) | 0,02187 | 2026-11-03 |
| RUB/QAR (FX) | 0,04471 | 2026-11-03 |
| RUB/SAR (FX) | 0,04611 | 2026-11-03 |
| RUB/SGD (FX) | 0,01572 | 2026-11-03 |
| RUB/TJS (FX) | 0,11274 | 2026-11-03 |
| RUB/TMT (FX) | 0,04305 | 2026-11-03 |
| RUB/TRY (FX) | 0,61324 | 2026-11-03 |
| RUB/TWD (FX) | 0,40256 | 2026-11-03 |
| RUB/UAH (FX) | 0,56001 | 2026-11-03 |
| RUB/USD (FX) | 0,01227 | 2026-11-03 |
| RUB/UZS (FX) | 146,3 | 2026-11-03 |
| AED/AMD (FX) | 98,0316 | 2026-11-03 |
| AED/AUD (FX) | 0,39091 | 2026-11-03 |
| AED/AZN (FX) | 0,46284 | 2026-11-03 |
| AED/BYN (FX) | 0,80922 | 2026-11-03 |
| AED/CAD (FX) | 0,38141 | 2026-11-03 |
| AED/CHF (FX) | 0,22353 | 2026-11-03 |
| AED/CNY (FX) | 1,8162 | 2026-11-03 |
| AED/EUR (FX) | 0,24327 | 2026-11-03 |
| AED/GBP (FX) | 0,20297 | 2026-11-03 |
| AED/GEL (FX) | 0,70732 | 2026-11-03 |
| AED/HKD (FX) | 2,13635 | 2026-11-03 |
| AED/ILS (FX) | 0,8626 | 2026-11-03 |
| AED/INR (FX) | 25,80615 | 2026-11-03 |
| AED/JPY (FX) | 43,2185 | 2026-11-03 |
| AED/KGS (FX) | 23,80885 | 2026-11-03 |
| AED/KZT (FX) | 123,2105 | 2026-11-03 |
| AED/MDL (FX) | 4,9168 | 2026-11-03 |
| AED/NZD (FX) | 0,48535 | 2026-11-03 |
| AED/QAR (FX) | 0,99252 | 2026-11-03 |
| AED/RUB (FX) | 22,19705 | 2026-11-03 |
| AED/SAR (FX) | 1,02345 | 2026-11-03 |
| AED/SGD (FX) | 0,34889 | 2026-11-03 |
| AED/TJS (FX) | 2,50254 | 2026-11-03 |
| AED/TMT (FX) | 0,95563 | 2026-11-03 |
| AED/TRY (FX) | 13,61215 | 2026-11-03 |
| AED/TWD (FX) | 8,93568 | 2026-11-03 |
| AED/UAH (FX) | 12,4305 | 2026-11-03 |
| AED/USD (FX) | 0,27226 | 2026-11-03 |
| AED/UZS (FX) | 3.247,415 | 2026-11-03 |
| AFN/USD (FX) | 0,01551 | 2026-11-03 |
| ALL/EUR (FX) | 0,01099 | 2026-11-03 |
| ALL/USD (FX) | 0,0123 | 2026-11-03 |
| AMD/AED (FX) | 0,0102 | 2026-11-03 |
| AMD/AUD (FX) | 0,00399 | 2026-11-03 |
| AMD/AZN (FX) | 0,00472 | 2026-11-03 |
| AMD/BYN (FX) | 0,00825 | 2026-11-03 |
| AMD/CAD (FX) | 0,00389 | 2026-11-03 |
| AMD/CHF (FX) | 0,00228 | 2026-11-03 |
| AMD/CNY (FX) | 0,01853 | 2026-11-03 |
| AMD/EUR (FX) | 0,00248 | 2026-11-03 |
| AMD/GBP (FX) | 0,00207 | 2026-11-03 |
| AMD/GEL (FX) | 0,00722 | 2026-11-03 |
| AMD/HKD (FX) | 0,02179 | 2026-11-03 |
| AMD/ILS (FX) | 0,0088 | 2026-11-03 |
| AMD/INR (FX) | 0,26324 | 2026-11-03 |
| AMD/JPY (FX) | 0,44086 | 2026-11-03 |
| AMD/KGS (FX) | 0,24287 | 2026-11-03 |
| AMD/KZT (FX) | 1,25684 | 2026-11-03 |
| AMD/MDL (FX) | 0,05016 | 2026-11-03 |
| AMD/NZD (FX) | 0,00495 | 2026-11-03 |
| AMD/QAR (FX) | 0,01012 | 2026-11-03 |
| AMD/RUB (FX) | 0,22643 | 2026-11-03 |
| AMD/SAR (FX) | 0,01044 | 2026-11-03 |
| AMD/SGD (FX) | 0,00356 | 2026-11-03 |
| AMD/TJS (FX) | 0,02553 | 2026-11-03 |
| AMD/TMT (FX) | 0,00975 | 2026-11-03 |
| AMD/TRY (FX) | 0,13885 | 2026-11-03 |
| AMD/TWD (FX) | 0,09115 | 2026-11-03 |
| AMD/UAH (FX) | 0,1268 | 2026-11-03 |
| AMD/USD (FX) | 0,00278 | 2026-11-03 |
| AMD/UZS (FX) | 33,1262 | 2026-11-03 |
| ANG/USD (FX) | 0,55866 | 2026-11-03 |
| AOA/USD (FX) | 0,00109 | 2026-11-03 |
| ARS/USD (FX) | 0,00064 | 2026-11-03 |
| AWG/USD (FX) | 0,5548 | 2026-11-03 |
| AZN/AED (FX) | 2,16059 | 2026-11-03 |
| AZN/AMD (FX) | 211,806 | 2026-11-03 |
| AZN/AUD (FX) | 0,8446 | 2026-11-03 |
| AZN/BYN (FX) | 1,7484 | 2026-11-03 |
| AZN/CAD (FX) | 0,82407 | 2026-11-03 |
| AZN/CHF (FX) | 0,48295 | 2026-11-03 |
| AZN/CNY (FX) | 3,92406 | 2026-11-03 |
| AZN/EUR (FX) | 0,52561 | 2026-11-03 |
| AZN/GBP (FX) | 0,43854 | 2026-11-03 |
| AZN/GEL (FX) | 1,52824 | 2026-11-03 |
| AZN/HKD (FX) | 4,61578 | 2026-11-03 |
| AZN/ILS (FX) | 1,86372 | 2026-11-03 |
| AZN/INR (FX) | 55,7564 | 2026-11-03 |
| AZN/JPY (FX) | 93,37735 | 2026-11-03 |
| AZN/KGS (FX) | 51,4411 | 2026-11-03 |
| AZN/KZT (FX) | 266,2055 | 2026-11-03 |
| AZN/MDL (FX) | 10,6232 | 2026-11-03 |
| AZN/NZD (FX) | 1,04865 | 2026-11-03 |
| AZN/QAR (FX) | 2,14444 | 2026-11-03 |
| AZN/RUB (FX) | 47,9587 | 2026-11-03 |
| AZN/SAR (FX) | 2,21124 | 2026-11-03 |
| AZN/SGD (FX) | 0,75381 | 2026-11-03 |
| AZN/TJS (FX) | 5,40696 | 2026-11-03 |
| AZN/TMT (FX) | 2,06471 | 2026-11-03 |
| AZN/TRY (FX) | 29,4103 | 2026-11-03 |
| AZN/TWD (FX) | 19,30635 | 2026-11-03 |
| AZN/UAH (FX) | 26,8571 | 2026-11-03 |
| AZN/USD (FX) | 0,58824 | 2026-11-03 |
| AZN/UZS (FX) | 7.016,305 | 2026-11-03 |
| BAM/EUR (FX) | 0,51129 | 2026-11-03 |
| BAM/USD (FX) | 0,57222 | 2026-11-03 |
| BBD/USD (FX) | 0,5 | 2026-11-03 |
| BDT/USD (FX) | 0,00803 | 2026-11-03 |
| BGN/USD (FX) | 0,57221 | 2026-11-03 |
| BHD/USD (FX) | 2,65064 | 2026-11-03 |
| BIF/USD (FX) | 0,00033 | 2026-11-03 |
| BMD/USD (FX) | 1 | 2026-11-03 |
| BND/USD (FX) | 0,78035 | 2026-11-03 |
| BOB/USD (FX) | 0,08275 | 2026-11-03 |
| BRL/USD (FX) | 0,18193 | 2026-11-03 |
| BSD/USD (FX) | 1 | 2026-11-03 |
| BTN/USD (FX) | 0,01055 | 2026-11-03 |
| BWP/USD (FX) | 0,07232 | 2026-11-03 |
| BYN/AED (FX) | 1,237 | 2026-11-03 |
| BYN/AMD (FX) | 121,264 | 2026-11-03 |
| BYN/AUD (FX) | 0,48356 | 2026-11-03 |
| BYN/AZN (FX) | 0,57252 | 2026-11-03 |
| BYN/CAD (FX) | 0,47181 | 2026-11-03 |
| BYN/CHF (FX) | 0,2765 | 2026-11-03 |
| BYN/CNY (FX) | 2,24662 | 2026-11-03 |
| BYN/EUR (FX) | 0,30092 | 2026-11-03 |
| BYN/GBP (FX) | 0,25108 | 2026-11-03 |
| BYN/GEL (FX) | 0,87517 | 2026-11-03 |
| BYN/HKD (FX) | 2,64265 | 2026-11-03 |
| BYN/ILS (FX) | 1,06704 | 2026-11-03 |
| BYN/INR (FX) | 31,92085 | 2026-11-03 |
| BYN/JPY (FX) | 53,4614 | 2026-11-03 |
| BYN/KGS (FX) | 29,4513 | 2026-11-03 |
| BYN/KZT (FX) | 152,492 | 2026-11-03 |
| BYN/MDL (FX) | 6,08641 | 2026-11-03 |
| BYN/NZD (FX) | 0,60039 | 2026-11-03 |
| BYN/QAR (FX) | 1,22847 | 2026-11-03 |
| BYN/RUB (FX) | 27,4576 | 2026-11-03 |
| BYN/SAR (FX) | 1,26661 | 2026-11-03 |
| BYN/SGD (FX) | 0,43158 | 2026-11-03 |
| BYN/TJS (FX) | 3,09715 | 2026-11-03 |
| BYN/TMT (FX) | 1,18369 | 2026-11-03 |
| BYN/TRY (FX) | 16,83815 | 2026-11-03 |
| BYN/TWD (FX) | 11,05345 | 2026-11-03 |
| BYN/UAH (FX) | 15,3849 | 2026-11-03 |
| BYN/USD (FX) | 0,33678 | 2026-11-03 |
| BYN/UZS (FX) | 4.020,94 | 2026-11-03 |
| BZD/USD (FX) | 0,49699 | 2026-11-03 |
| CDF/USD (FX) | 0,00043 | 2026-11-03 |
| CLF/USD (FX) | 40,5574 | 2026-11-03 |
| CLP/EUR (FX) | 0,00091 | 2026-11-03 |
| CLP/USD (FX) | 0,00102 | 2026-11-03 |
| CNH/USD (FX) | 0,14993 | 2026-11-03 |
| COP/EUR (FX) | 0,00027 | 2026-11-03 |
| COP/USD (FX) | 0,00031 | 2026-11-03 |
| CRC/USD (FX) | 0,0022 | 2026-11-03 |
| CUC/USD (FX) | 1 | 2026-11-03 |
| CUP/USD (FX) | 0,04172 | 2026-11-03 |
| CVE/USD (FX) | 0,01015 | 2026-11-03 |
| CZK/EUR (FX) | 0,04107 | 2026-11-03 |
| CZK/USD (FX) | 0,04597 | 2026-11-03 |
| DJF/USD (FX) | 0,00563 | 2026-11-03 |
| DKK/EUR (FX) | 0,13381 | 2026-11-03 |
| DKK/GBP (FX) | 0,11164 | 2026-11-03 |
| DKK/USD (FX) | 0,14975 | 2026-11-03 |
| DOP/USD (FX) | 0,01646 | 2026-11-03 |
| DZD/USD (FX) | 0,00735 | 2026-11-03 |
| EGP/USD (FX) | 0,01808 | 2026-11-03 |
| ERN/USD (FX) | 0,06667 | 2026-11-03 |
| ETB/USD (FX) | 0,00613 | 2026-11-03 |
| FJD/USD (FX) | 0,44427 | 2026-11-03 |
| FKP/USD (FX) | 1,34133 | 2026-11-03 |
| GEL/AED (FX) | 1,41387 | 2026-11-03 |
| GEL/AMD (FX) | 138,604 | 2026-11-03 |
| GEL/AUD (FX) | 0,55271 | 2026-11-03 |
| GEL/AZN (FX) | 0,65439 | 2026-11-03 |
| GEL/BYN (FX) | 1,14441 | 2026-11-03 |
| GEL/CAD (FX) | 0,53926 | 2026-11-03 |
| GEL/CHF (FX) | 0,31603 | 2026-11-03 |
| GEL/CNY (FX) | 2,56786 | 2026-11-03 |
| GEL/EUR (FX) | 0,34395 | 2026-11-03 |
| GEL/GBP (FX) | 0,28698 | 2026-11-03 |
| GEL/HKD (FX) | 3,02052 | 2026-11-03 |
| GEL/ILS (FX) | 1,2196 | 2026-11-03 |
| GEL/INR (FX) | 36,48545 | 2026-11-03 |
| GEL/JPY (FX) | 61,10475 | 2026-11-03 |
| GEL/KGS (FX) | 33,6625 | 2026-11-03 |
| GEL/KZT (FX) | 174,2255 | 2026-11-03 |
| GEL/MDL (FX) | 6,95292 | 2026-11-03 |
| GEL/NZD (FX) | 0,68621 | 2026-11-03 |
| GEL/QAR (FX) | 1,4035 | 2026-11-03 |
| GEL/RUB (FX) | 31,38365 | 2026-11-03 |
| GEL/SAR (FX) | 1,44719 | 2026-11-03 |
| GEL/SGD (FX) | 0,49328 | 2026-11-03 |
| GEL/TJS (FX) | 3,53869 | 2026-11-03 |
| GEL/TMT (FX) | 1,35157 | 2026-11-03 |
| GEL/TRY (FX) | 19,2458 | 2026-11-03 |
| GEL/TWD (FX) | 12,6337 | 2026-11-03 |
| GEL/UAH (FX) | 17,5774 | 2026-11-03 |
| GEL/USD (FX) | 0,38493 | 2026-11-03 |
| GEL/UZS (FX) | 4.592,505 | 2026-11-03 |
| GHS/USD (FX) | 0,0857 | 2026-11-03 |
| GIP/USD (FX) | 1,34134 | 2026-11-03 |
| GMD/USD (FX) | 0,01349 | 2026-11-03 |
| GNF/USD (FX) | 0,00011 | 2026-11-03 |
| GTQ/USD (FX) | 0,13085 | 2026-11-03 |
| GYD/USD (FX) | 0,00477 | 2026-11-03 |
| HKD/AED (FX) | 0,46809 | 2026-11-03 |
| HKD/AMD (FX) | 45,8874 | 2026-11-03 |
| HKD/AUD (FX) | 0,18298 | 2026-11-03 |
| HKD/AZN (FX) | 0,21665 | 2026-11-03 |
| HKD/BYN (FX) | 0,37879 | 2026-11-03 |
| HKD/CAD (FX) | 0,17853 | 2026-11-03 |
| HKD/CHF (FX) | 0,10463 | 2026-11-03 |
| HKD/CNY (FX) | 0,85014 | 2026-11-03 |
| HKD/EUR (FX) | 0,11387 | 2026-11-03 |
| HKD/GBP (FX) | 0,09501 | 2026-11-03 |
| HKD/GEL (FX) | 0,33109 | 2026-11-03 |
| HKD/ILS (FX) | 0,40377 | 2026-11-03 |
| HKD/INR (FX) | 12,07925 | 2026-11-03 |
| HKD/JPY (FX) | 20,2299 | 2026-11-03 |
| HKD/KGS (FX) | 11,14465 | 2026-11-03 |
| HKD/KZT (FX) | 57,67305 | 2026-11-03 |
| HKD/MDL (FX) | 2,30149 | 2026-11-03 |
| HKD/NZD (FX) | 0,22718 | 2026-11-03 |
| HKD/QAR (FX) | 0,46459 | 2026-11-03 |
| HKD/RUB (FX) | 10,39015 | 2026-11-03 |
| HKD/SAR (FX) | 0,47906 | 2026-11-03 |
| HKD/SGD (FX) | 0,16331 | 2026-11-03 |
| HKD/TJS (FX) | 1,17141 | 2026-11-03 |
| HKD/TMT (FX) | 0,44732 | 2026-11-03 |
| HKD/TRY (FX) | 6,37168 | 2026-11-03 |
| HKD/TWD (FX) | 4,18262 | 2026-11-03 |
| HKD/UAH (FX) | 5,81855 | 2026-11-03 |
| HKD/USD (FX) | 0,12744 | 2026-11-03 |
| HKD/UZS (FX) | 1.520,07 | 2026-11-03 |
| HNL/USD (FX) | 0,03716 | 2026-11-03 |
| HRK/USD (FX) | 0,14854 | 2026-11-03 |
| HTG/USD (FX) | 0,00763 | 2026-11-03 |
| HUF/EUR (FX) | 0,00274 | 2026-11-03 |
| HUF/USD (FX) | 0,00307 | 2026-11-03 |
| IDR/USD (FX) | 0,00006 | 2026-11-03 |
| ILS/AED (FX) | 1,15929 | 2026-11-03 |
| ILS/AMD (FX) | 113,6465 | 2026-11-03 |
| ILS/AUD (FX) | 0,45319 | 2026-11-03 |
| ILS/AZN (FX) | 0,53656 | 2026-11-03 |
| ILS/BYN (FX) | 0,93813 | 2026-11-03 |
| ILS/CAD (FX) | 0,44216 | 2026-11-03 |
| ILS/CHF (FX) | 0,25913 | 2026-11-03 |
| ILS/CNY (FX) | 2,1055 | 2026-11-03 |
| ILS/EUR (FX) | 0,28202 | 2026-11-03 |
| ILS/GBP (FX) | 0,23531 | 2026-11-03 |
| ILS/GEL (FX) | 0,81999 | 2026-11-03 |
| ILS/HKD (FX) | 2,47665 | 2026-11-03 |
| ILS/INR (FX) | 29,91595 | 2026-11-03 |
| ILS/JPY (FX) | 50,1 | 2026-11-03 |
| ILS/KGS (FX) | 27,6013 | 2026-11-03 |
| ILS/KZT (FX) | 142,8365 | 2026-11-03 |
| ILS/MDL (FX) | 5,70002 | 2026-11-03 |
| ILS/NZD (FX) | 0,56265 | 2026-11-03 |
| ILS/QAR (FX) | 1,15063 | 2026-11-03 |
| ILS/RUB (FX) | 25,7328 | 2026-11-03 |
| ILS/SAR (FX) | 1,18647 | 2026-11-03 |
| ILS/SGD (FX) | 0,40446 | 2026-11-03 |
| ILS/TJS (FX) | 2,90118 | 2026-11-03 |
| ILS/TMT (FX) | 1,10786 | 2026-11-03 |
| ILS/TRY (FX) | 15,7804 | 2026-11-03 |
| ILS/TWD (FX) | 10,35885 | 2026-11-03 |
| ILS/UAH (FX) | 14,41055 | 2026-11-03 |
| ILS/USD (FX) | 0,31562 | 2026-11-03 |
| ILS/UZS (FX) | 3.764,72 | 2026-11-03 |
| INR/AED (FX) | 0,03875 | 2026-11-03 |
| INR/AMD (FX) | 3,79887 | 2026-11-03 |
| INR/AUD (FX) | 0,01515 | 2026-11-03 |
| INR/AZN (FX) | 0,01794 | 2026-11-03 |
| INR/BYN (FX) | 0,03136 | 2026-11-03 |
| INR/CAD (FX) | 0,01478 | 2026-11-03 |
| INR/CHF (FX) | 0,00866 | 2026-11-03 |
| INR/CNY (FX) | 0,07038 | 2026-11-03 |
| INR/EUR (FX) | 0,00943 | 2026-11-03 |
| INR/GBP (FX) | 0,00787 | 2026-11-03 |
| INR/GEL (FX) | 0,02741 | 2026-11-03 |
| INR/HKD (FX) | 0,08279 | 2026-11-03 |
| INR/ILS (FX) | 0,03343 | 2026-11-03 |
| INR/JPY (FX) | 1,6747 | 2026-11-03 |
| INR/KGS (FX) | 0,92263 | 2026-11-03 |
| INR/KZT (FX) | 4,77458 | 2026-11-03 |
| INR/MDL (FX) | 0,19053 | 2026-11-03 |
| INR/NZD (FX) | 0,01881 | 2026-11-03 |
| INR/QAR (FX) | 0,03846 | 2026-11-03 |
| INR/RUB (FX) | 0,86017 | 2026-11-03 |
| INR/SAR (FX) | 0,03966 | 2026-11-03 |
| INR/SGD (FX) | 0,01352 | 2026-11-03 |
| INR/TJS (FX) | 0,09698 | 2026-11-03 |
| INR/TMT (FX) | 0,03703 | 2026-11-03 |
| INR/TRY (FX) | 0,52749 | 2026-11-03 |
| INR/TWD (FX) | 0,34627 | 2026-11-03 |
| INR/UAH (FX) | 0,4817 | 2026-11-03 |
| INR/USD (FX) | 0,01055 | 2026-11-03 |
| INR/UZS (FX) | 125,842 | 2026-11-03 |
| IQD/USD (FX) | 0,00066 | 2026-11-03 |
| IRR/RUB (FX) | 0,00004 | 2026-11-03 |
| IRR/USD (FX) | 0,000000531 | 2026-11-03 |
| ISK/EUR (FX) | 0,00734 | 2026-11-03 |
| ISK/USD (FX) | 0,00822 | 2026-11-03 |
| JMD/USD (FX) | 0,00631 | 2026-11-03 |
| JOD/USD (FX) | 1,41044 | 2026-11-03 |
| KES/USD (FX) | 0,0077 | 2026-11-03 |
| KGS/AED (FX) | 0,042 | 2026-11-03 |
| KGS/AMD (FX) | 4,11745 | 2026-11-03 |
| KGS/AUD (FX) | 0,01642 | 2026-11-03 |
| KGS/AZN (FX) | 0,01944 | 2026-11-03 |
| KGS/BYN (FX) | 0,03399 | 2026-11-03 |
| KGS/CAD (FX) | 0,01602 | 2026-11-03 |
| KGS/CHF (FX) | 0,00939 | 2026-11-03 |
| KGS/CNY (FX) | 0,07628 | 2026-11-03 |
| KGS/EUR (FX) | 0,01022 | 2026-11-03 |
| KGS/GBP (FX) | 0,00853 | 2026-11-03 |
| KGS/GEL (FX) | 0,02971 | 2026-11-03 |
| KGS/HKD (FX) | 0,08973 | 2026-11-03 |
| KGS/ILS (FX) | 0,03623 | 2026-11-03 |
| KGS/INR (FX) | 1,08386 | 2026-11-03 |
| KGS/JPY (FX) | 1,81513 | 2026-11-03 |
| KGS/KZT (FX) | 5,17497 | 2026-11-03 |
| KGS/MDL (FX) | 0,20651 | 2026-11-03 |
| KGS/NZD (FX) | 0,02038 | 2026-11-03 |
| KGS/QAR (FX) | 0,04169 | 2026-11-03 |
| KGS/RUB (FX) | 0,9323 | 2026-11-03 |
| KGS/SAR (FX) | 0,04299 | 2026-11-03 |
| KGS/SGD (FX) | 0,01465 | 2026-11-03 |
| KGS/TJS (FX) | 0,10511 | 2026-11-03 |
| KGS/TMT (FX) | 0,04014 | 2026-11-03 |
| KGS/TRY (FX) | 0,57173 | 2026-11-03 |
| KGS/TWD (FX) | 0,3753 | 2026-11-03 |
| KGS/UAH (FX) | 0,52209 | 2026-11-03 |
| KGS/USD (FX) | 0,01144 | 2026-11-03 |
| KGS/UZS (FX) | 136,395 | 2026-11-03 |
| KHR/USD (FX) | 0,00024 | 2026-11-03 |
| KMF/USD (FX) | 0,00227 | 2026-11-03 |
| KPW/USD (FX) | 0,00111 | 2026-11-03 |
| KRW/USD (FX) | 0,00074 | 2026-11-03 |
| KWD/USD (FX) | 3,20974 | 2026-11-03 |
| KYD/USD (FX) | 1,2 | 2026-11-03 |
| KZT/AED (FX) | 0,00812 | 2026-11-03 |
| KZT/AMD (FX) | 0,79588 | 2026-11-03 |
| KZT/AUD (FX) | 0,00317 | 2026-11-03 |
| KZT/AZN (FX) | 0,00376 | 2026-11-03 |
| KZT/BYN (FX) | 0,00657 | 2026-11-03 |
| KZT/CAD (FX) | 0,0031 | 2026-11-03 |
| KZT/CHF (FX) | 0,00181 | 2026-11-03 |
| KZT/CNY (FX) | 0,01475 | 2026-11-03 |
| KZT/EUR (FX) | 0,00198 | 2026-11-03 |
| KZT/GBP (FX) | 0,00165 | 2026-11-03 |
| KZT/GEL (FX) | 0,00574 | 2026-11-03 |
| KZT/HKD (FX) | 0,01734 | 2026-11-03 |
| KZT/ILS (FX) | 0,007 | 2026-11-03 |
| KZT/INR (FX) | 0,20952 | 2026-11-03 |
| KZT/JPY (FX) | 0,35085 | 2026-11-03 |
| KZT/KGS (FX) | 0,19329 | 2026-11-03 |
| KZT/MDL (FX) | 0,03993 | 2026-11-03 |
| KZT/NZD (FX) | 0,00394 | 2026-11-03 |
| KZT/QAR (FX) | 0,00806 | 2026-11-03 |
| KZT/RUB (FX) | 0,18021 | 2026-11-03 |
| KZT/SAR (FX) | 0,00831 | 2026-11-03 |
| KZT/SGD (FX) | 0,00283 | 2026-11-03 |
| KZT/TJS (FX) | 0,02032 | 2026-11-03 |
| KZT/TMT (FX) | 0,00776 | 2026-11-03 |
| KZT/TRY (FX) | 0,11051 | 2026-11-03 |
| KZT/TWD (FX) | 0,07255 | 2026-11-03 |
| KZT/UAH (FX) | 0,10095 | 2026-11-03 |
| KZT/USD (FX) | 0,00221 | 2026-11-03 |
| KZT/UZS (FX) | 26,37845 | 2026-11-03 |
| LAK/USD (FX) | 0,00004 | 2026-11-03 |
| LBP/USD (FX) | 0,00001 | 2026-11-03 |
| LKR/USD (FX) | 0,00301 | 2026-11-03 |
| LRD/USD (FX) | 0,00587 | 2026-11-03 |
| LSL/USD (FX) | 0,06014 | 2026-11-03 |
| LYD/USD (FX) | 0,1557 | 2026-11-03 |
| MAD/USD (FX) | 0,10182 | 2026-11-03 |
| MDL/AED (FX) | 0,20349 | 2026-11-03 |
| MDL/AMD (FX) | 19,9486 | 2026-11-03 |
| MDL/AUD (FX) | 0,07955 | 2026-11-03 |
| MDL/AZN (FX) | 0,09418 | 2026-11-03 |
| MDL/BYN (FX) | 0,16479 | 2026-11-03 |
| MDL/CAD (FX) | 0,07761 | 2026-11-03 |
| MDL/CHF (FX) | 0,04548 | 2026-11-03 |
| MDL/CNY (FX) | 0,36958 | 2026-11-03 |
| MDL/EUR (FX) | 0,0495 | 2026-11-03 |
| MDL/GBP (FX) | 0,0413 | 2026-11-03 |
| MDL/GEL (FX) | 0,14396 | 2026-11-03 |
| MDL/HKD (FX) | 0,43473 | 2026-11-03 |
| MDL/ILS (FX) | 0,17553 | 2026-11-03 |
| MDL/INR (FX) | 5,2515 | 2026-11-03 |
| MDL/JPY (FX) | 8,79376 | 2026-11-03 |
| MDL/KGS (FX) | 4,84489 | 2026-11-03 |
| MDL/KZT (FX) | 25,08195 | 2026-11-03 |
| MDL/NZD (FX) | 0,09876 | 2026-11-03 |
| MDL/QAR (FX) | 0,20206 | 2026-11-03 |
| MDL/RUB (FX) | 4,51692 | 2026-11-03 |
| MDL/SAR (FX) | 0,20834 | 2026-11-03 |
| MDL/SGD (FX) | 0,071 | 2026-11-03 |
| MDL/TJS (FX) | 0,50943 | 2026-11-03 |
| MDL/TMT (FX) | 0,19465 | 2026-11-03 |
| MDL/TRY (FX) | 2,76996 | 2026-11-03 |
| MDL/TWD (FX) | 1,81835 | 2026-11-03 |
| MDL/UAH (FX) | 2,53051 | 2026-11-03 |
| MDL/USD (FX) | 0,0554 | 2026-11-03 |
| MDL/UZS (FX) | 661,288 | 2026-11-03 |
| MGA/USD (FX) | 0,00022 | 2026-11-03 |
| MKD/EUR (FX) | 0,01625 | 2026-11-03 |
| MKD/USD (FX) | 0,01818 | 2026-11-03 |
| MMK/USD (FX) | 0,00048 | 2026-11-03 |
| MNT/USD (FX) | 0,00028 | 2026-11-03 |
| MOP/USD (FX) | 0,12373 | 2026-11-03 |
| MRU/EUR (FX) | 0,02217 | 2026-11-03 |
| MRU/USD (FX) | 0,02481 | 2026-11-03 |
| MUR/USD (FX) | 0,02115 | 2026-11-03 |
| MVR/USD (FX) | 0,06471 | 2026-11-03 |
| MWK/USD (FX) | 0,00058 | 2026-11-03 |
| MXN/EUR (FX) | 0,04743 | 2026-11-03 |
| MXN/USD (FX) | 0,05308 | 2026-11-03 |
| MYR/USD (FX) | 0,24524 | 2026-11-03 |
| MZN/USD (FX) | 0,01567 | 2026-11-03 |
| NAD/USD (FX) | 0,06014 | 2026-11-03 |
| NGN/USD (FX) | 0,00075 | 2026-11-03 |
| NIO/USD (FX) | 0,02718 | 2026-11-03 |
| NOK/EUR (FX) | 0,09625 | 2026-11-03 |
| NOK/SEK (FX) | 1,05497 | 2026-11-03 |
| NOK/USD (FX) | 0,10771 | 2026-11-03 |
| NPR/USD (FX) | 0,00659 | 2026-11-03 |
| OMR/USD (FX) | 2,60009 | 2026-11-03 |
| PAB/USD (FX) | 1 | 2026-11-03 |
| PEN/USD (FX) | 0,28879 | 2026-11-03 |
| PGK/USD (FX) | 0,22293 | 2026-11-03 |
| PHP/USD (FX) | 0,01572 | 2026-11-03 |
| PKR/USD (FX) | 0,00362 | 2026-11-03 |
| PLN/EUR (FX) | 0,22657 | 2026-11-03 |
| PLN/GBP (FX) | 0,18904 | 2026-11-03 |
| PLN/USD (FX) | 0,25356 | 2026-11-03 |
| PYG/USD (FX) | 0,00017 | 2026-11-03 |
| QAR/AED (FX) | 1,00789 | 2026-11-03 |
| QAR/AMD (FX) | 98,80475 | 2026-11-03 |
| QAR/AUD (FX) | 0,39399 | 2026-11-03 |
| QAR/AZN (FX) | 0,46649 | 2026-11-03 |
| QAR/BYN (FX) | 0,81608 | 2026-11-03 |
| QAR/CAD (FX) | 0,3844 | 2026-11-03 |
| QAR/CHF (FX) | 0,22528 | 2026-11-03 |
| QAR/CNY (FX) | 1,83052 | 2026-11-03 |
| QAR/EUR (FX) | 0,24519 | 2026-11-03 |
| QAR/GBP (FX) | 0,20457 | 2026-11-03 |
| QAR/GEL (FX) | 0,71301 | 2026-11-03 |
| QAR/HKD (FX) | 2,1532 | 2026-11-03 |
| QAR/ILS (FX) | 0,86941 | 2026-11-03 |
| QAR/INR (FX) | 26,01045 | 2026-11-03 |
| QAR/JPY (FX) | 43,5549 | 2026-11-03 |
| QAR/KGS (FX) | 23,9966 | 2026-11-03 |
| QAR/KZT (FX) | 124,2215 | 2026-11-03 |
| QAR/MDL (FX) | 4,95768 | 2026-11-03 |
| QAR/NZD (FX) | 0,48917 | 2026-11-03 |
| QAR/RUB (FX) | 22,372 | 2026-11-03 |
| QAR/SAR (FX) | 1,03181 | 2026-11-03 |
| QAR/SGD (FX) | 0,35163 | 2026-11-03 |
| QAR/TJS (FX) | 2,52301 | 2026-11-03 |
| QAR/TMT (FX) | 0,96393 | 2026-11-03 |
| QAR/TRY (FX) | 13,7195 | 2026-11-03 |
| QAR/TWD (FX) | 9,00612 | 2026-11-03 |
| QAR/UAH (FX) | 12,5326 | 2026-11-03 |
| QAR/USD (FX) | 0,2744 | 2026-11-03 |
| QAR/UZS (FX) | 3.274,91 | 2026-11-03 |
| RON/USD (FX) | 0,20947 | 2026-11-03 |
| RSD/EUR (FX) | 0,0085 | 2026-11-03 |
| RSD/USD (FX) | 0,00951 | 2026-11-03 |
| RWF/USD (FX) | 0,00068 | 2026-11-03 |
| SAR/AED (FX) | 0,97734 | 2026-11-03 |
| SAR/AMD (FX) | 95,80985 | 2026-11-03 |
| SAR/AUD (FX) | 0,38204 | 2026-11-03 |
| SAR/AZN (FX) | 0,45235 | 2026-11-03 |
| SAR/BYN (FX) | 0,79127 | 2026-11-03 |
| SAR/CAD (FX) | 0,37275 | 2026-11-03 |
| SAR/CHF (FX) | 0,21845 | 2026-11-03 |
| SAR/CNY (FX) | 1,77504 | 2026-11-03 |
| SAR/EUR (FX) | 0,23776 | 2026-11-03 |
| SAR/GBP (FX) | 0,19837 | 2026-11-03 |
| SAR/GEL (FX) | 0,69138 | 2026-11-03 |
| SAR/HKD (FX) | 2,08793 | 2026-11-03 |
| SAR/ILS (FX) | 0,84305 | 2026-11-03 |
| SAR/INR (FX) | 25,22205 | 2026-11-03 |
| SAR/JPY (FX) | 42,2347 | 2026-11-03 |
| SAR/KGS (FX) | 23,2692 | 2026-11-03 |
| SAR/KZT (FX) | 120,4495 | 2026-11-03 |
| SAR/MDL (FX) | 4,80707 | 2026-11-03 |
| SAR/NZD (FX) | 0,47434 | 2026-11-03 |
| SAR/QAR (FX) | 0,97031 | 2026-11-03 |
| SAR/RUB (FX) | 21,6939 | 2026-11-03 |
| SAR/SGD (FX) | 0,34097 | 2026-11-03 |
| SAR/TJS (FX) | 2,44642 | 2026-11-03 |
| SAR/TMT (FX) | 0,93459 | 2026-11-03 |
| SAR/TRY (FX) | 13,30365 | 2026-11-03 |
| SAR/TWD (FX) | 8,73313 | 2026-11-03 |
| SAR/UAH (FX) | 12,1521 | 2026-11-03 |
| SAR/USD (FX) | 0,26609 | 2026-11-03 |
| SAR/UZS (FX) | 3.175,345 | 2026-11-03 |
| SBD/USD (FX) | 0,1241 | 2026-11-03 |
| SCR/USD (FX) | 0,07143 | 2026-11-03 |
| SDG/USD (FX) | 0,00166 | 2026-11-03 |
| SEK/EUR (FX) | 0,09123 | 2026-11-03 |
| SEK/GBP (FX) | 0,07612 | 2026-11-03 |
| SEK/NOK (FX) | 0,9479 | 2026-11-03 |
| SEK/USD (FX) | 0,1021 | 2026-11-03 |
| SGD/AED (FX) | 2,86632 | 2026-11-03 |
| SGD/AMD (FX) | 280,99 | 2026-11-03 |
| SGD/AUD (FX) | 1,12046 | 2026-11-03 |
| SGD/AZN (FX) | 1,32664 | 2026-11-03 |
| SGD/BYN (FX) | 2,31949 | 2026-11-03 |
| SGD/CAD (FX) | 1,09319 | 2026-11-03 |
| SGD/CHF (FX) | 0,64067 | 2026-11-03 |
| SGD/CNY (FX) | 5,2058 | 2026-11-03 |
| SGD/EUR (FX) | 0,69729 | 2026-11-03 |
| SGD/GBP (FX) | 0,58178 | 2026-11-03 |
| SGD/GEL (FX) | 2,02742 | 2026-11-03 |
| SGD/HKD (FX) | 6,12346 | 2026-11-03 |
| SGD/ILS (FX) | 2,47249 | 2026-11-03 |
| SGD/INR (FX) | 73,97085 | 2026-11-03 |
| SGD/JPY (FX) | 123,8655 | 2026-11-03 |
| SGD/KGS (FX) | 68,24375 | 2026-11-03 |
| SGD/KZT (FX) | 353,1595 | 2026-11-03 |
| SGD/MDL (FX) | 14,0931 | 2026-11-03 |
| SGD/NZD (FX) | 1,39114 | 2026-11-03 |
| SGD/QAR (FX) | 2,84489 | 2026-11-03 |
| SGD/RUB (FX) | 63,62355 | 2026-11-03 |
| SGD/SAR (FX) | 2,93351 | 2026-11-03 |
| SGD/TJS (FX) | 7,17308 | 2026-11-03 |
| SGD/TMT (FX) | 2,73913 | 2026-11-03 |
| SGD/TRY (FX) | 39,01675 | 2026-11-03 |
| SGD/TWD (FX) | 25,6123 | 2026-11-03 |
| SGD/UAH (FX) | 35,62965 | 2026-11-03 |
| SGD/USD (FX) | 0,78038 | 2026-11-03 |
| SGD/UZS (FX) | 9.308,12 | 2026-11-03 |
| SHP/USD (FX) | 1,34137 | 2026-11-03 |
| SLL/USD (FX) | 0,00005 | 2026-11-03 |
| SOS/USD (FX) | 0,00175 | 2026-11-03 |
| SRD/USD (FX) | 0,02663 | 2026-11-03 |
| STD/USD (FX) | 0,00005 | 2026-11-03 |
| STN/EUR (FX) | 0,04054 | 2026-11-03 |
| STN/USD (FX) | 0,04538 | 2026-11-03 |
| SVC/USD (FX) | 0,11429 | 2026-11-03 |
| SYP/USD (FX) | 0,00823 | 2026-11-03 |
| SZL/USD (FX) | 0,06014 | 2026-11-03 |
| THB/USD (FX) | 0,0296 | 2026-11-03 |
| TJS/AED (FX) | 0,39969 | 2026-11-03 |
| TJS/AMD (FX) | 39,1827 | 2026-11-03 |
| TJS/AUD (FX) | 0,15624 | 2026-11-03 |
| TJS/AZN (FX) | 0,18499 | 2026-11-03 |
| TJS/BYN (FX) | 0,3236 | 2026-11-03 |
| TJS/CAD (FX) | 0,15244 | 2026-11-03 |
| TJS/CHF (FX) | 0,08934 | 2026-11-03 |
| TJS/CNY (FX) | 0,72592 | 2026-11-03 |
| TJS/EUR (FX) | 0,09723 | 2026-11-03 |
| TJS/GBP (FX) | 0,08113 | 2026-11-03 |
| TJS/GEL (FX) | 0,28275 | 2026-11-03 |
| TJS/HKD (FX) | 0,85389 | 2026-11-03 |
| TJS/ILS (FX) | 0,34478 | 2026-11-03 |
| TJS/INR (FX) | 10,31435 | 2026-11-03 |
| TJS/JPY (FX) | 17,27245 | 2026-11-03 |
| TJS/KGS (FX) | 9,51625 | 2026-11-03 |
| TJS/KZT (FX) | 49,25955 | 2026-11-03 |
| TJS/MDL (FX) | 1,96592 | 2026-11-03 |
| TJS/NZD (FX) | 0,19399 | 2026-11-03 |
| TJS/QAR (FX) | 0,39682 | 2026-11-03 |
| TJS/RUB (FX) | 8,87201 | 2026-11-03 |
| TJS/SAR (FX) | 0,40916 | 2026-11-03 |
| TJS/SGD (FX) | 0,13945 | 2026-11-03 |
| TJS/TMT (FX) | 0,38221 | 2026-11-03 |
| TJS/TRY (FX) | 5,4407 | 2026-11-03 |
| TJS/TWD (FX) | 3,57169 | 2026-11-03 |
| TJS/UAH (FX) | 4,96977 | 2026-11-03 |
| TJS/USD (FX) | 0,10882 | 2026-11-03 |
| TJS/UZS (FX) | 1.298,605 | 2026-11-03 |
| TMT/AED (FX) | 1,04836 | 2026-11-03 |
| TMT/AMD (FX) | 102,772 | 2026-11-03 |
| TMT/AUD (FX) | 0,40981 | 2026-11-03 |
| TMT/AZN (FX) | 0,48522 | 2026-11-03 |
| TMT/BYN (FX) | 0,84949 | 2026-11-03 |
| TMT/CAD (FX) | 0,39983 | 2026-11-03 |
| TMT/CHF (FX) | 0,23433 | 2026-11-03 |
| TMT/CNY (FX) | 1,90403 | 2026-11-03 |
| TMT/EUR (FX) | 0,25503 | 2026-11-03 |
| TMT/GBP (FX) | 0,21278 | 2026-11-03 |
| TMT/GEL (FX) | 0,74177 | 2026-11-03 |
| TMT/HKD (FX) | 2,23966 | 2026-11-03 |
| TMT/ILS (FX) | 0,90432 | 2026-11-03 |
| TMT/INR (FX) | 27,05345 | 2026-11-03 |
| TMT/JPY (FX) | 45,3038 | 2026-11-03 |
| TMT/KGS (FX) | 24,9601 | 2026-11-03 |
| TMT/KZT (FX) | 129,262 | 2026-11-03 |
| TMT/MDL (FX) | 5,15958 | 2026-11-03 |
| TMT/NZD (FX) | 0,50881 | 2026-11-03 |
| TMT/QAR (FX) | 1,04135 | 2026-11-03 |
| TMT/RUB (FX) | 23,2704 | 2026-11-03 |
| TMT/SAR (FX) | 1,07365 | 2026-11-03 |
| TMT/SGD (FX) | 0,36575 | 2026-11-03 |
| TMT/TJS (FX) | 2,62531 | 2026-11-03 |
| TMT/TRY (FX) | 14,2704 | 2026-11-03 |
| TMT/TWD (FX) | 9,36826 | 2026-11-03 |
| TMT/UAH (FX) | 13,0414 | 2026-11-03 |
| TMT/USD (FX) | 0,28542 | 2026-11-03 |
| TMT/UZS (FX) | 3.408,95 | 2026-11-03 |
| TND/USD (FX) | 0,33343 | 2026-11-03 |
| TOP/USD (FX) | 0,41532 | 2026-11-03 |
| TRY/AED (FX) | 0,07346 | 2026-11-03 |
| TRY/AMD (FX) | 7,20177 | 2026-11-03 |
| TRY/AUD (FX) | 0,02872 | 2026-11-03 |
| TRY/AZN (FX) | 0,034 | 2026-11-03 |
| TRY/BYN (FX) | 0,05945 | 2026-11-03 |
| TRY/CAD (FX) | 0,02802 | 2026-11-03 |
| TRY/CHF (FX) | 0,01642 | 2026-11-03 |
| TRY/CNY (FX) | 0,13343 | 2026-11-03 |
| TRY/EUR (FX) | 0,01787 | 2026-11-03 |
| TRY/GBP (FX) | 0,01491 | 2026-11-03 |
| TRY/GEL (FX) | 0,05196 | 2026-11-03 |
| TRY/HKD (FX) | 0,15694 | 2026-11-03 |
| TRY/ILS (FX) | 0,06337 | 2026-11-03 |
| TRY/INR (FX) | 1,89578 | 2026-11-03 |
| TRY/JPY (FX) | 3,17468 | 2026-11-03 |
| TRY/KGS (FX) | 1,74909 | 2026-11-03 |
| TRY/KZT (FX) | 9,05149 | 2026-11-03 |
| TRY/MDL (FX) | 0,36121 | 2026-11-03 |
| TRY/NZD (FX) | 0,03565 | 2026-11-03 |
| TRY/QAR (FX) | 0,07291 | 2026-11-03 |
| TRY/RUB (FX) | 1,63067 | 2026-11-03 |
| TRY/SAR (FX) | 0,07519 | 2026-11-03 |
| TRY/SGD (FX) | 0,02563 | 2026-11-03 |
| TRY/TJS (FX) | 0,18385 | 2026-11-03 |
| TRY/TMT (FX) | 0,0702 | 2026-11-03 |
| TRY/TWD (FX) | 0,65647 | 2026-11-03 |
| TRY/UAH (FX) | 0,91319 | 2026-11-03 |
| TRY/USD (FX) | 0,02 | 2026-11-03 |
| TRY/UZS (FX) | 238,567 | 2026-11-03 |
| TTD/USD (FX) | 0,14755 | 2026-11-03 |
| TWD/AED (FX) | 0,11191 | 2026-11-03 |
| TWD/AMD (FX) | 10,9705 | 2026-11-03 |
| TWD/AUD (FX) | 0,04375 | 2026-11-03 |
| TWD/AZN (FX) | 0,05179 | 2026-11-03 |
| TWD/BYN (FX) | 0,09056 | 2026-11-03 |
| TWD/CAD (FX) | 0,04268 | 2026-11-03 |
| TWD/CHF (FX) | 0,02501 | 2026-11-03 |
| TWD/CNY (FX) | 0,20325 | 2026-11-03 |
| TWD/EUR (FX) | 0,02722 | 2026-11-03 |
| TWD/GBP (FX) | 0,02271 | 2026-11-03 |
| TWD/GEL (FX) | 0,07916 | 2026-11-03 |
| TWD/HKD (FX) | 0,23907 | 2026-11-03 |
| TWD/ILS (FX) | 0,09653 | 2026-11-03 |
| TWD/INR (FX) | 2,88777 | 2026-11-03 |
| TWD/JPY (FX) | 4,83599 | 2026-11-03 |
| TWD/KGS (FX) | 2,66439 | 2026-11-03 |
| TWD/KZT (FX) | 13,78825 | 2026-11-03 |
| TWD/MDL (FX) | 0,55023 | 2026-11-03 |
| TWD/NZD (FX) | 0,05431 | 2026-11-03 |
| TWD/QAR (FX) | 0,11107 | 2026-11-03 |
| TWD/RUB (FX) | 2,48401 | 2026-11-03 |
| TWD/SAR (FX) | 0,11453 | 2026-11-03 |
| TWD/SGD (FX) | 0,03904 | 2026-11-03 |
| TWD/TJS (FX) | 0,28005 | 2026-11-03 |
| TWD/TMT (FX) | 0,10694 | 2026-11-03 |
| TWD/TRY (FX) | 1,5233 | 2026-11-03 |
| TWD/UAH (FX) | 1,39108 | 2026-11-03 |
| TWD/USD (FX) | 0,03047 | 2026-11-03 |
| TWD/UZS (FX) | 363,4145 | 2026-11-03 |
| TZS/USD (FX) | 0,00038 | 2026-11-03 |
| UAH/AED (FX) | 0,08047 | 2026-11-03 |
| UAH/AMD (FX) | 7,8889 | 2026-11-03 |
| UAH/AUD (FX) | 0,03146 | 2026-11-03 |
| UAH/AZN (FX) | 0,03725 | 2026-11-03 |
| UAH/BYN (FX) | 0,06516 | 2026-11-03 |
| UAH/CAD (FX) | 0,03069 | 2026-11-03 |
| UAH/CHF (FX) | 0,01799 | 2026-11-03 |
| UAH/CNY (FX) | 0,14615 | 2026-11-03 |
| UAH/EUR (FX) | 0,01958 | 2026-11-03 |
| UAH/GBP (FX) | 0,01633 | 2026-11-03 |
| UAH/GEL (FX) | 0,05693 | 2026-11-03 |
| UAH/HKD (FX) | 0,17192 | 2026-11-03 |
| UAH/ILS (FX) | 0,06942 | 2026-11-03 |
| UAH/INR (FX) | 2,0766 | 2026-11-03 |
| UAH/JPY (FX) | 3,47757 | 2026-11-03 |
| UAH/KGS (FX) | 1,91597 | 2026-11-03 |
| UAH/KZT (FX) | 9,91805 | 2026-11-03 |
| UAH/MDL (FX) | 0,39583 | 2026-11-03 |
| UAH/NZD (FX) | 0,03906 | 2026-11-03 |
| UAH/QAR (FX) | 0,0799 | 2026-11-03 |
| UAH/RUB (FX) | 1,78626 | 2026-11-03 |
| UAH/SAR (FX) | 0,08238 | 2026-11-03 |
| UAH/SGD (FX) | 0,02808 | 2026-11-03 |
| UAH/TJS (FX) | 0,20144 | 2026-11-03 |
| UAH/TMT (FX) | 0,07696 | 2026-11-03 |
| UAH/TRY (FX) | 1,09541 | 2026-11-03 |
| UAH/TWD (FX) | 0,71911 | 2026-11-03 |
| UAH/USD (FX) | 0,02191 | 2026-11-03 |
| UAH/UZS (FX) | 261,4715 | 2026-11-03 |
| UGX/USD (FX) | 0,00024 | 2026-11-03 |
| UYU/USD (FX) | 0,02488 | 2026-11-03 |
| UZS/AED (FX) | 0,00031 | 2026-11-03 |
| UZS/AMD (FX) | 0,03022 | 2026-11-03 |
| UZS/AUD (FX) | 0,00012 | 2026-11-03 |
| UZS/AZN (FX) | 0,00014 | 2026-11-03 |
| UZS/BYN (FX) | 0,00025 | 2026-11-03 |
| UZS/CAD (FX) | 0,00012 | 2026-11-03 |
| UZS/CHF (FX) | 0,00007 | 2026-11-03 |
| UZS/CNY (FX) | 0,00056 | 2026-11-03 |
| UZS/EUR (FX) | 0,00007 | 2026-11-03 |
| UZS/GBP (FX) | 0,00006 | 2026-11-03 |
| UZS/GEL (FX) | 0,00022 | 2026-11-03 |
| UZS/HKD (FX) | 0,00066 | 2026-11-03 |
| UZS/ILS (FX) | 0,00027 | 2026-11-03 |
| UZS/INR (FX) | 0,00795 | 2026-11-03 |
| UZS/JPY (FX) | 0,01332 | 2026-11-03 |
| UZS/KGS (FX) | 0,00734 | 2026-11-03 |
| UZS/KZT (FX) | 0,038 | 2026-11-03 |
| UZS/MDL (FX) | 0,00152 | 2026-11-03 |
| UZS/NZD (FX) | 0,00015 | 2026-11-03 |
| UZS/QAR (FX) | 0,00031 | 2026-11-03 |
| UZS/RUB (FX) | 0,00684 | 2026-11-03 |
| UZS/SAR (FX) | 0,00032 | 2026-11-03 |
| UZS/SGD (FX) | 0,00011 | 2026-11-03 |
| UZS/TJS (FX) | 0,00077 | 2026-11-03 |
| UZS/TMT (FX) | 0,00029 | 2026-11-03 |
| UZS/TRY (FX) | 0,0042 | 2026-11-03 |
| UZS/TWD (FX) | 0,00275 | 2026-11-03 |
| UZS/UAH (FX) | 0,00383 | 2026-11-03 |
| UZS/USD (FX) | 0,00008 | 2026-11-03 |
| VES/EUR (FX) | 0,001 | 2026-11-03 |
| VES/USD (FX) | 0,00112 | 2026-11-03 |
| VND/USD (FX) | 0,00004 | 2026-11-03 |
| VUV/USD (FX) | 0,00833 | 2026-11-03 |
| WST/USD (FX) | 0,3605 | 2026-11-03 |
| XAF/USD (FX) | 0,00171 | 2026-11-03 |
| XCD/USD (FX) | 0,37037 | 2026-11-03 |
| XOF/USD (FX) | 0,00171 | 2026-11-03 |
| XPF/USD (FX) | 0,00938 | 2026-11-03 |
| YER/USD (FX) | 0,00423 | 2026-11-03 |
| ZAR/EUR (FX) | 0,05373 | 2026-11-03 |
| ZAR/GBP (FX) | 0,04483 | 2026-11-03 |
| ZAR/USD (FX) | 0,06014 | 2026-11-03 |
| ZMW/USD (FX) | 0,04935 | 2026-11-03 |
| ZWD/USD (FX) | 0,00267 | 2026-11-03 |
| AUD/MXN (FX) | 13,1207 | 2026-11-03 |
| AUD/NOK (FX) | 6,46579 | 2026-11-03 |
| AUD/PLN (FX) | 2,7467 | 2026-11-03 |
| AUD/SEK (FX) | 6,82151 | 2026-11-03 |
| AUD/ZAR (FX) | 11,5816 | 2026-11-03 |
| BHD/EUR (FX) | 2,36844 | 2026-11-03 |
| CAD/MXN (FX) | 13,4474 | 2026-11-03 |
| CAD/NOK (FX) | 6,62694 | 2026-11-03 |
| CAD/PLN (FX) | 2,81516 | 2026-11-03 |
| CAD/SEK (FX) | 6,99148 | 2026-11-03 |
| CAD/ZAR (FX) | 11,87015 | 2026-11-03 |
| CHF/CZK (FX) | 26,49725 | 2026-11-03 |
| CHF/DKK (FX) | 8,13369 | 2026-11-03 |
| CHF/HUF (FX) | 396,9215 | 2026-11-03 |
| CHF/MXN (FX) | 22,94575 | 2026-11-03 |
| CHF/NOK (FX) | 11,30775 | 2026-11-03 |
| CHF/PLN (FX) | 4,8036 | 2026-11-03 |
| CHF/SEK (FX) | 11,92975 | 2026-11-03 |
| CHF/ZAR (FX) | 20,2544 | 2026-11-03 |
| CZK/RUB (FX) | 3,74772 | 2026-11-03 |
| DKK/JPY (FX) | 23,7714 | 2026-11-03 |
| DKK/RUB (FX) | 12,20905 | 2026-11-03 |
| DKK/SEK (FX) | 1,46672 | 2026-11-03 |
| EUR/BHD (FX) | 0,42222 | 2026-11-03 |
| EUR/BMD (FX) | 1,11915 | 2026-11-03 |
| EUR/GBX | 83,4625 | 2026-11-02 |
| EUR/IDR (FX) | 20.286,3 | 2026-11-03 |
| EUR/KRW (FX) | 1.504,995 | 2026-11-03 |
| EUR/KYD (FX) | 0,93262 | 2026-11-03 |
| EUR/MYR (FX) | 4,56345 | 2026-11-03 |
| EUR/THB (FX) | 37,81385 | 2026-11-03 |
| EUR/UGX (FX) | 4.731,445 | 2026-11-03 |
| EUR/VND (FX) | 28.836 | 2026-11-03 |
| GBP/CZK (FX) | 29,1799 | 2026-11-03 |
| GBP/HUF (FX) | 437,1055 | 2026-11-03 |
| GBP/MXN (FX) | 25,26875 | 2026-11-03 |
| GBP/NOK (FX) | 12,4526 | 2026-11-03 |
| GBX/EUR | 0,011981 | 2026-11-02 |
| GBX/USD | 0,013412 | 2026-11-02 |
| HKD/MXN (FX) | 2,4008 | 2026-11-03 |
| HKD/SEK (FX) | 1,24822 | 2026-11-03 |
| LYD/EUR (FX) | 0,13912 | 2026-11-03 |
| MXN/JPY (FX) | 8,42554 | 2026-11-03 |
| NOK/DKK (FX) | 0,71929 | 2026-11-03 |
| NOK/JPY (FX) | 17,0973 | 2026-11-03 |
| NOK/RUB (FX) | 8,78193 | 2026-11-03 |
| NOK/TRY (FX) | 5,38544 | 2026-11-03 |
| NZD/MXN (FX) | 10,56735 | 2026-11-03 |
| NZD/PLN (FX) | 2,21232 | 2026-11-03 |
| NZD/SEK (FX) | 5,4941 | 2026-11-03 |
| PLN/JPY (FX) | 40,24745 | 2026-11-03 |
| PLN/RUB (FX) | 20,67295 | 2026-11-03 |
| PLN/SEK (FX) | 2,48342 | 2026-11-03 |
| PLN/TRY (FX) | 12,67745 | 2026-11-03 |
| SEK/JPY (FX) | 16,20625 | 2026-11-03 |
| SEK/MXN (FX) | 1,92339 | 2026-11-03 |
| SEK/RUB (FX) | 8,32434 | 2026-11-03 |
| SEK/TRY (FX) | 5,10486 | 2026-11-03 |
| SGD/MXN (FX) | 14,7006 | 2026-11-03 |
| SLE/USD (FX) | 0,04367 | 2026-11-03 |
| USD/GBX | 74,55925 | 2026-11-02 |
| USD/LTL (FX) | 3,08517 | 2026-11-03 |
| USD/SLE (FX) | 22,9 | 2026-11-03 |
| XAG/RUB (FX) | 4.048,385 | 2026-11-03 |
| XAU/RUB (FX) | 319.691,5 | 2026-11-03 |
| XPD/RUB (FX) | 75.156,15 | 2026-11-03 |
| XPT/RUB (FX) | 114.343 | 2026-11-03 |
| ZAR/JPY (FX) | 9,54542 | 2026-11-03 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器