有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,1126 | 2026-10-27 |
| GBP/USD (FX) | 1,33068 | 2026-10-27 |
| USD/JPY (FX) | 157,9535 | 2026-10-27 |
| USD/CHF (FX) | 0,82907 | 2026-10-27 |
| USD/CAD (FX) | 1,40516 | 2026-10-27 |
| AUD/USD (FX) | 0,7026 | 2026-10-27 |
| NZD/USD (FX) | 0,56815 | 2026-10-27 |
| USD/CNY (FX) | 6,66786 | 2026-10-27 |
| USD/RUB (FX) | 80,54735 | 2026-10-27 |
| EUR/RUB (FX) | 89,622 | 2026-10-27 |
| USD/AED (FX) | 3,673 | 2026-10-27 |
| USD/AFN (FX) | 64,71455 | 2026-10-27 |
| USD/ALL (FX) | 81,185 | 2026-10-27 |
| USD/AMD (FX) | 360,943 | 2026-10-27 |
| USD/ANG (FX) | 1,79 | 2026-10-27 |
| USD/AOA (FX) | 918 | 2026-10-27 |
| USD/ARS (FX) | 1.538,175 | 2026-10-27 |
| USD/AUD (FX) | 1,42329 | 2026-10-27 |
| USD/AWG (FX) | 1,8025 | 2026-10-27 |
| USD/AZN (FX) | 1,7 | 2026-10-27 |
| USD/BAM (FX) | 1,7579 | 2026-10-27 |
| USD/BBD (FX) | 2 | 2026-10-27 |
| USD/BDT (FX) | 123,987 | 2026-10-27 |
| USD/BGN (FX) | 1,7579 | 2026-10-27 |
| USD/BHD (FX) | 0,37725 | 2026-10-27 |
| USD/BIF (FX) | 2.997,35 | 2026-10-27 |
| USD/BMD (FX) | 1 | 2026-10-27 |
| USD/BND (FX) | 1,28123 | 2026-10-27 |
| USD/BOB (FX) | 11,95715 | 2026-10-27 |
| USD/BRL (FX) | 5,34915 | 2026-10-27 |
| USD/BSD (FX) | 1 | 2026-10-27 |
| USD/BTN (FX) | 95,02385 | 2026-10-27 |
| USD/BWP (FX) | 13,8206 | 2026-10-27 |
| USD/BYN (FX) | 2,94037 | 2026-10-27 |
| USD/BZD (FX) | 2,01256 | 2026-10-27 |
| USD/CDF (FX) | 2.315 | 2026-10-27 |
| USD/CLF (FX) | 0,02497 | 2026-10-27 |
| USD/CLP (FX) | 985,3825 | 2026-10-27 |
| USD/CNH (FX) | 6,66473 | 2026-10-27 |
| USD/COP (FX) | 3.152,93 | 2026-10-27 |
| USD/CRC (FX) | 454,4605 | 2026-10-27 |
| USD/CUC (FX) | 1 | 2026-10-27 |
| USD/CUP (FX) | 23,98598 | 2026-10-27 |
| USD/CVE (FX) | 99,10615 | 2026-10-27 |
| USD/CZK (FX) | 21,8648 | 2026-10-27 |
| USD/DJF (FX) | 177,71 | 2026-10-27 |
| USD/DKK (FX) | 6,71814 | 2026-10-27 |
| USD/DOP (FX) | 60,3695 | 2026-10-27 |
| USD/DZD (FX) | 135,309 | 2026-10-27 |
| USD/EGP (FX) | 56,0302 | 2026-10-27 |
| USD/ERN (FX) | 15 | 2026-10-27 |
| USD/ETB (FX) | 161,216 | 2026-10-27 |
| USD/EUR (FX) | 0,8988 | 2026-10-27 |
| USD/FJD (FX) | 2,23895 | 2026-10-27 |
| USD/FKP (FX) | 0,7515 | 2026-10-27 |
| USD/GBP (FX) | 0,7515 | 2026-10-27 |
| USD/GEL (FX) | 2,58235 | 2026-10-27 |
| USD/GHS (FX) | 11,63515 | 2026-10-27 |
| USD/GIP (FX) | 0,7515 | 2026-10-27 |
| USD/GMD (FX) | 74,13 | 2026-10-27 |
| USD/GNF (FX) | 8.810,38 | 2026-10-27 |
| USD/GTQ (FX) | 7,63905 | 2026-10-27 |
| USD/GYD (FX) | 209,428 | 2026-10-27 |
| USD/HKD (FX) | 7,84461 | 2026-10-27 |
| USD/HNL (FX) | 26,96855 | 2026-10-27 |
| USD/HRK (FX) | 6,77201 | 2026-10-27 |
| USD/HTG (FX) | 130,996 | 2026-10-27 |
| USD/HUF (FX) | 329,665 | 2026-10-27 |
| USD/IDR (FX) | 18.144,5 | 2026-10-27 |
| USD/ILS (FX) | 3,03311 | 2026-10-27 |
| USD/INR (FX) | 95,02385 | 2026-10-27 |
| USD/IQD (FX) | 1.514 | 2026-10-27 |
| USD/IRR (FX) | 1.857.000 | 2026-10-27 |
| USD/ISK (FX) | 122,575 | 2026-10-27 |
| USD/JMD (FX) | 158,8555 | 2026-10-27 |
| USD/JOD (FX) | 0,709 | 2026-10-27 |
| USD/KES (FX) | 129,94 | 2026-10-27 |
| USD/KGS (FX) | 87,4492 | 2026-10-27 |
| USD/KHR (FX) | 4.074,5 | 2026-10-27 |
| USD/KMF (FX) | 442,1805 | 2026-10-27 |
| USD/KPW (FX) | 899,9944 | 2026-10-27 |
| USD/KRW (FX) | 1.327,14 | 2026-10-27 |
| USD/KWD (FX) | 0,31123 | 2026-10-27 |
| USD/KYD (FX) | 0,83333 | 2026-10-27 |
| USD/KZT (FX) | 456,5795 | 2026-10-27 |
| USD/LAK (FX) | 22.490,25 | 2026-10-27 |
| USD/LBP (FX) | 89.550 | 2026-10-27 |
| USD/LKR (FX) | 332,287 | 2026-10-27 |
| USD/LRD (FX) | 170,322 | 2026-10-27 |
| USD/LSL (FX) | 16,6389 | 2026-10-27 |
| USD/LYD (FX) | 6,4178 | 2026-10-27 |
| USD/MAD (FX) | 9,8514 | 2026-10-27 |
| USD/MDL (FX) | 18,0326 | 2026-10-27 |
| USD/MGA (FX) | 4.585,5 | 2026-10-27 |
| USD/MKD (FX) | 55,2282 | 2026-10-27 |
| USD/MMK (FX) | 2.099,83 | 2026-10-27 |
| USD/MNT (FX) | 3.597,36361 | 2026-10-27 |
| USD/MOP (FX) | 8,07995 | 2026-10-27 |
| USD/MRU (FX) | 40,20725 | 2026-10-27 |
| USD/MUR (FX) | 47,22 | 2026-10-27 |
| USD/MVR (FX) | 15,4505 | 2026-10-27 |
| USD/MWK (FX) | 1.739,535 | 2026-10-27 |
| USD/MXN (FX) | 18,67605 | 2026-10-27 |
| USD/MYR (FX) | 4,0876 | 2026-10-27 |
| USD/MZN (FX) | 63,83122 | 2026-10-27 |
| USD/NAD (FX) | 16,6389 | 2026-10-27 |
| USD/NGN (FX) | 1.342,99 | 2026-10-27 |
| USD/NIO (FX) | 36,8375 | 2026-10-27 |
| USD/NOK (FX) | 9,33739 | 2026-10-27 |
| USD/NPR (FX) | 152 | 2026-10-27 |
| USD/NZD (FX) | 1,7601 | 2026-10-27 |
| USD/OMR (FX) | 0,3846 | 2026-10-27 |
| USD/PAB (FX) | 1 | 2026-10-27 |
| USD/PEN (FX) | 3,44611 | 2026-10-27 |
| USD/PGK (FX) | 4,48218 | 2026-10-27 |
| USD/PHP (FX) | 63,94725 | 2026-10-27 |
| USD/PKR (FX) | 276,997 | 2026-10-27 |
| USD/PLN (FX) | 3,9535 | 2026-10-27 |
| USD/PYG (FX) | 5.824,505 | 2026-10-27 |
| USD/QAR (FX) | 3,645 | 2026-10-27 |
| USD/RON (FX) | 4,8088 | 2026-10-27 |
| USD/RSD (FX) | 105,6265 | 2026-10-27 |
| USD/RWF (FX) | 1.477,91 | 2026-10-27 |
| USD/SAR (FX) | 3,75207 | 2026-10-27 |
| USD/SBD (FX) | 8,06465 | 2026-10-27 |
| USD/SCR (FX) | 13,89025 | 2026-10-27 |
| USD/SDG (FX) | 601,5 | 2026-10-27 |
| USD/SEK (FX) | 9,95575 | 2026-10-27 |
| USD/SGD (FX) | 1,28123 | 2026-10-27 |
| USD/SHP (FX) | 0,7515 | 2026-10-27 |
| USD/SLL (FX) | 19.750 | 2026-10-27 |
| USD/SOS (FX) | 571,491 | 2026-10-27 |
| USD/SRD (FX) | 37,65275 | 2026-10-27 |
| USD/STD (FX) | 22.104,1 | 2026-10-27 |
| USD/STN (FX) | 22,1041 | 2026-10-27 |
| USD/SVC (FX) | 8,75 | 2026-10-27 |
| USD/SYP (FX) | 120,86342 | 2026-10-27 |
| USD/SZL (FX) | 16,6389 | 2026-10-27 |
| USD/THB (FX) | 33,781 | 2026-10-27 |
| USD/TJS (FX) | 9,19932 | 2026-10-27 |
| USD/TMT (FX) | 3,46566 | 2026-10-27 |
| USD/TND (FX) | 3,0089 | 2026-10-27 |
| USD/TOP (FX) | 2,40777 | 2026-10-27 |
| USD/TRY (FX) | 49,7873 | 2026-10-27 |
| USD/TTD (FX) | 6,78366 | 2026-10-27 |
| USD/TWD (FX) | 32,424 | 2026-10-27 |
| USD/TZS (FX) | 2.644,19 | 2026-10-27 |
| USD/UAH (FX) | 45,68835 | 2026-10-27 |
| USD/UGX (FX) | 4.379,01 | 2026-10-27 |
| USD/UYU (FX) | 40,1298 | 2026-10-27 |
| USD/UZS (FX) | 11.970 | 2026-10-27 |
| USD/VES (FX) | 886,618 | 2026-10-27 |
| USD/VND (FX) | 25.833,65 | 2026-10-27 |
| USD/VUV (FX) | 119,11803 | 2026-10-27 |
| USD/WST (FX) | 2,77547 | 2026-10-27 |
| USD/XAF (FX) | 589,574 | 2026-10-27 |
| USD/XCD (FX) | 2,7 | 2026-10-27 |
| USD/XOF (FX) | 589,574 | 2026-10-27 |
| USD/XPF (FX) | 107,255 | 2026-10-27 |
| USD/YER (FX) | 236,125 | 2026-10-27 |
| USD/ZAR (FX) | 16,6389 | 2026-10-27 |
| USD/ZMW (FX) | 20,15945 | 2026-10-27 |
| USD/ZWD (FX) | 374,8 | 2026-10-27 |
| EUR/AED (FX) | 4,08656 | 2026-10-27 |
| EUR/ALL (FX) | 90,32605 | 2026-10-27 |
| EUR/AMD (FX) | 401,5825 | 2026-10-27 |
| EUR/AUD (FX) | 1,58352 | 2026-10-27 |
| EUR/AZN (FX) | 1,89142 | 2026-10-27 |
| EUR/BAM (FX) | 1,95583 | 2026-10-27 |
| EUR/BGN (FX) | 1,95583 | 2026-10-27 |
| EUR/BYN (FX) | 3,27145 | 2026-10-27 |
| EUR/BRL (FX) | 5,95083 | 2026-10-27 |
| EUR/CAD (FX) | 1,56337 | 2026-10-27 |
| EUR/CHF (FX) | 0,92241 | 2026-10-27 |
| EUR/CLP (FX) | 1.096,335 | 2026-10-27 |
| EUR/CNH (FX) | 7,41515 | 2026-10-27 |
| EUR/CNY (FX) | 7,41863 | 2026-10-27 |
| EUR/COP (FX) | 3.507,935 | 2026-10-27 |
| EUR/CZK (FX) | 24,32665 | 2026-10-27 |
| EUR/DKK (FX) | 7,47451 | 2026-10-27 |
| EUR/GBP (FX) | 0,83617 | 2026-10-27 |
| EUR/GEL (FX) | 2,87311 | 2026-10-27 |
| EUR/HKD (FX) | 8,7278 | 2026-10-27 |
| EUR/HUF (FX) | 366,781 | 2026-10-27 |
| EUR/ILS (FX) | 3,37462 | 2026-10-27 |
| EUR/INR (FX) | 105,7235 | 2026-10-27 |
| EUR/ISK (FX) | 136,371 | 2026-10-27 |
| EUR/JPY (FX) | 175,7345 | 2026-10-27 |
| EUR/KGS (FX) | 97,29555 | 2026-10-27 |
| EUR/KZT (FX) | 507,9885 | 2026-10-27 |
| EUR/MDL (FX) | 20,063 | 2026-10-27 |
| EUR/MKD (FX) | 61,44675 | 2026-10-27 |
| EUR/MRU (FX) | 44,73445 | 2026-10-27 |
| EUR/MXN (FX) | 20,7789 | 2026-10-27 |
| EUR/NOK (FX) | 10,38865 | 2026-10-27 |
| EUR/NZD (FX) | 1,95828 | 2026-10-27 |
| EUR/PLN (FX) | 4,39869 | 2026-10-27 |
| EUR/QAR (FX) | 4,05541 | 2026-10-27 |
| EUR/RON (FX) | 5,35036 | 2026-10-27 |
| EUR/RSD (FX) | 117,52 | 2026-10-27 |
| EUR/SAR (FX) | 4,17453 | 2026-10-27 |
| EUR/SEK (FX) | 11,07675 | 2026-10-27 |
| EUR/SGD (FX) | 1,42549 | 2026-10-27 |
| EUR/STN (FX) | 24,5929 | 2026-10-27 |
| EUR/TJS (FX) | 10,23515 | 2026-10-27 |
| EUR/TMT (FX) | 3,85588 | 2026-10-27 |
| EUR/TRY (FX) | 55,39315 | 2026-10-27 |
| EUR/TWD (FX) | 36,07365 | 2026-10-27 |
| EUR/UAH (FX) | 50,8327 | 2026-10-27 |
| EUR/UZS (FX) | 13.317,75 | 2026-10-27 |
| EUR/VES (FX) | 986,447 | 2026-10-27 |
| EUR/XAG (FX) | 0,0204457 | 2026-10-27 |
| EUR/ZAR (FX) | 18,5123 | 2026-10-27 |
| EUR/XAU (FX) | 0,000274 | 2026-10-27 |
| GBP/AED (FX) | 4,88757 | 2026-10-27 |
| GBP/AMD (FX) | 480,297 | 2026-10-27 |
| GBP/AUD (FX) | 1,89393 | 2026-10-27 |
| GBP/AZN (FX) | 2,26215 | 2026-10-27 |
| GBP/BYN (FX) | 3,91268 | 2026-10-27 |
| GBP/CAD (FX) | 1,86982 | 2026-10-27 |
| GBP/CHF (FX) | 1,10326 | 2026-10-27 |
| GBP/CNY (FX) | 8,87275 | 2026-10-27 |
| GBP/DKK (FX) | 8,93965 | 2026-10-27 |
| GBP/EUR (FX) | 1,19594 | 2026-10-27 |
| GBP/GEL (FX) | 3,43627 | 2026-10-27 |
| GBP/HKD (FX) | 10,4386 | 2026-10-27 |
| GBP/ILS (FX) | 4,03608 | 2026-10-27 |
| GBP/INR (FX) | 126,4465 | 2026-10-27 |
| GBP/JPY (FX) | 210,18 | 2026-10-27 |
| GBP/KGS (FX) | 116,3665 | 2026-10-27 |
| GBP/KZT (FX) | 607,5595 | 2026-10-27 |
| GBP/MDL (FX) | 23,9956 | 2026-10-27 |
| GBP/NZD (FX) | 2,34212 | 2026-10-27 |
| GBP/PLN (FX) | 5,26117 | 2026-10-27 |
| GBP/QAR (FX) | 4,85031 | 2026-10-27 |
| GBP/RUB (FX) | 107,189 | 2026-10-27 |
| GBP/SAR (FX) | 4,99278 | 2026-10-27 |
| GBP/SEK (FX) | 13,2479 | 2026-10-27 |
| GBP/SGD (FX) | 1,7049 | 2026-10-27 |
| GBP/TJS (FX) | 12,2413 | 2026-10-27 |
| GBP/TMT (FX) | 4,61168 | 2026-10-27 |
| GBP/TRY (FX) | 66,25075 | 2026-10-27 |
| GBP/TWD (FX) | 43,14445 | 2026-10-27 |
| GBP/UAH (FX) | 60,7964 | 2026-10-27 |
| GBP/UZS (FX) | 15.928,2 | 2026-10-27 |
| GBP/ZAR (FX) | 22,141 | 2026-10-27 |
| AUD/AED (FX) | 2,58065 | 2026-10-27 |
| AUD/AMD (FX) | 253,598 | 2026-10-27 |
| AUD/AZN (FX) | 1,19442 | 2026-10-27 |
| AUD/BYN (FX) | 2,06591 | 2026-10-27 |
| AUD/CAD (FX) | 0,98727 | 2026-10-27 |
| AUD/CHF (FX) | 0,5825 | 2026-10-27 |
| AUD/CNY (FX) | 4,68484 | 2026-10-27 |
| AUD/EUR (FX) | 0,6315 | 2026-10-27 |
| AUD/GBP (FX) | 0,528 | 2026-10-27 |
| AUD/GEL (FX) | 1,81436 | 2026-10-27 |
| AUD/HKD (FX) | 5,51163 | 2026-10-27 |
| AUD/ILS (FX) | 2,13106 | 2026-10-27 |
| AUD/INR (FX) | 66,76395 | 2026-10-27 |
| AUD/JPY (FX) | 110,978 | 2026-10-27 |
| AUD/KGS (FX) | 61,4418 | 2026-10-27 |
| AUD/KZT (FX) | 320,793 | 2026-10-27 |
| AUD/MDL (FX) | 12,66975 | 2026-10-27 |
| AUD/NZD (FX) | 1,23667 | 2026-10-27 |
| AUD/QAR (FX) | 2,56098 | 2026-10-27 |
| AUD/RUB (FX) | 56,596 | 2026-10-27 |
| AUD/SAR (FX) | 2,6362 | 2026-10-27 |
| AUD/SGD (FX) | 0,90019 | 2026-10-27 |
| AUD/TJS (FX) | 6,46346 | 2026-10-27 |
| AUD/TMT (FX) | 2,43498 | 2026-10-27 |
| AUD/TRY (FX) | 34,9806 | 2026-10-27 |
| AUD/TWD (FX) | 22,78075 | 2026-10-27 |
| AUD/UAH (FX) | 32,1007 | 2026-10-27 |
| AUD/UZS (FX) | 8.410,125 | 2026-10-27 |
| NZD/AED (FX) | 2,08682 | 2026-10-27 |
| NZD/AMD (FX) | 205,0695 | 2026-10-27 |
| NZD/AUD (FX) | 0,80864 | 2026-10-27 |
| NZD/AZN (FX) | 0,96586 | 2026-10-27 |
| NZD/BYN (FX) | 1,67058 | 2026-10-27 |
| NZD/CAD (FX) | 0,79835 | 2026-10-27 |
| NZD/CHF (FX) | 0,47106 | 2026-10-27 |
| NZD/CNY (FX) | 3,78834 | 2026-10-27 |
| NZD/EUR (FX) | 0,51065 | 2026-10-27 |
| NZD/GBP (FX) | 0,42696 | 2026-10-27 |
| NZD/GEL (FX) | 1,46717 | 2026-10-27 |
| NZD/HKD (FX) | 4,45701 | 2026-10-27 |
| NZD/ILS (FX) | 1,72326 | 2026-10-27 |
| NZD/INR (FX) | 53,98735 | 2026-10-27 |
| NZD/JPY (FX) | 89,743 | 2026-10-27 |
| NZD/KGS (FX) | 49,68425 | 2026-10-27 |
| NZD/KZT (FX) | 259,4065 | 2026-10-27 |
| NZD/MDL (FX) | 10,2453 | 2026-10-27 |
| NZD/QAR (FX) | 2,07091 | 2026-10-27 |
| NZD/RUB (FX) | 45,76295 | 2026-10-27 |
| NZD/SAR (FX) | 2,13174 | 2026-10-27 |
| NZD/SGD (FX) | 0,72795 | 2026-10-27 |
| NZD/TJS (FX) | 5,22661 | 2026-10-27 |
| NZD/TMT (FX) | 1,96902 | 2026-10-27 |
| NZD/TRY (FX) | 28,28665 | 2026-10-27 |
| NZD/TWD (FX) | 18,42175 | 2026-10-27 |
| NZD/UAH (FX) | 25,9579 | 2026-10-27 |
| NZD/UZS (FX) | 6.800,76 | 2026-10-27 |
| JPY/AED (FX) | 0,02325 | 2026-10-27 |
| JPY/AMD (FX) | 2,28512 | 2026-10-27 |
| JPY/AUD (FX) | 0,00901 | 2026-10-27 |
| JPY/AZN (FX) | 0,01076 | 2026-10-27 |
| JPY/BYN (FX) | 0,01862 | 2026-10-27 |
| JPY/CAD (FX) | 0,0089 | 2026-10-27 |
| JPY/CHF (FX) | 0,00525 | 2026-10-27 |
| JPY/CNY (FX) | 0,04221 | 2026-10-27 |
| JPY/EUR (FX) | 0,00569 | 2026-10-27 |
| JPY/GBP (FX) | 0,00476 | 2026-10-27 |
| JPY/GEL (FX) | 0,01635 | 2026-10-27 |
| JPY/HKD (FX) | 0,04966 | 2026-10-27 |
| JPY/ILS (FX) | 0,0192 | 2026-10-27 |
| JPY/INR (FX) | 0,60158 | 2026-10-27 |
| JPY/KGS (FX) | 0,55364 | 2026-10-27 |
| JPY/KZT (FX) | 2,8906 | 2026-10-27 |
| JPY/MDL (FX) | 0,11416 | 2026-10-27 |
| JPY/NZD (FX) | 0,01114 | 2026-10-27 |
| JPY/QAR (FX) | 0,02308 | 2026-10-27 |
| JPY/RUB (FX) | 0,50997 | 2026-10-27 |
| JPY/SAR (FX) | 0,02375 | 2026-10-27 |
| JPY/SGD (FX) | 0,00811 | 2026-10-27 |
| JPY/TJS (FX) | 0,05824 | 2026-10-27 |
| JPY/TMT (FX) | 0,02194 | 2026-10-27 |
| JPY/TRY (FX) | 0,3152 | 2026-10-27 |
| JPY/TWD (FX) | 0,20527 | 2026-10-27 |
| JPY/UAH (FX) | 0,28925 | 2026-10-27 |
| JPY/USD (FX) | 0,00633 | 2026-10-27 |
| JPY/UZS (FX) | 75,7818 | 2026-10-27 |
| CNY/AED (FX) | 0,55085 | 2026-10-27 |
| CNY/AMD (FX) | 54,1317 | 2026-10-27 |
| CNY/AUD (FX) | 0,21346 | 2026-10-27 |
| CNY/AZN (FX) | 0,25495 | 2026-10-27 |
| CNY/BYN (FX) | 0,44098 | 2026-10-27 |
| CNY/CAD (FX) | 0,21074 | 2026-10-27 |
| CNY/CHF (FX) | 0,12434 | 2026-10-27 |
| CNY/EUR (FX) | 0,1348 | 2026-10-27 |
| CNY/GBP (FX) | 0,11271 | 2026-10-27 |
| CNY/GEL (FX) | 0,38728 | 2026-10-27 |
| CNY/HKD (FX) | 1,17648 | 2026-10-27 |
| CNY/ILS (FX) | 0,45488 | 2026-10-27 |
| CNY/INR (FX) | 14,2511 | 2026-10-27 |
| CNY/JPY (FX) | 23,6888 | 2026-10-27 |
| CNY/KGS (FX) | 13,11505 | 2026-10-27 |
| CNY/KZT (FX) | 68,4748 | 2026-10-27 |
| CNY/MDL (FX) | 2,70441 | 2026-10-27 |
| CNY/NZD (FX) | 0,26397 | 2026-10-27 |
| CNY/QAR (FX) | 0,54665 | 2026-10-27 |
| CNY/RUB (FX) | 12,08065 | 2026-10-27 |
| CNY/SAR (FX) | 0,56271 | 2026-10-27 |
| CNY/SGD (FX) | 0,19215 | 2026-10-27 |
| CNY/TJS (FX) | 1,37966 | 2026-10-27 |
| CNY/TMT (FX) | 0,51976 | 2026-10-27 |
| CNY/TRY (FX) | 7,46677 | 2026-10-27 |
| CNY/TWD (FX) | 4,86255 | 2026-10-27 |
| CNY/UAH (FX) | 6,85204 | 2026-10-27 |
| CNY/USD (FX) | 0,14997 | 2026-10-27 |
| CNY/UZS (FX) | 1.795,18 | 2026-10-27 |
| CHF/AED (FX) | 4,43027 | 2026-10-27 |
| CHF/AMD (FX) | 435,358 | 2026-10-27 |
| CHF/AUD (FX) | 1,71673 | 2026-10-27 |
| CHF/AZN (FX) | 2,05049 | 2026-10-27 |
| CHF/BYN (FX) | 3,5466 | 2026-10-27 |
| CHF/CAD (FX) | 1,69487 | 2026-10-27 |
| CHF/CNY (FX) | 8,04257 | 2026-10-27 |
| CHF/EUR (FX) | 1,08412 | 2026-10-27 |
| CHF/GBP (FX) | 0,90641 | 2026-10-27 |
| CHF/GEL (FX) | 3,11476 | 2026-10-27 |
| CHF/HKD (FX) | 9,46194 | 2026-10-27 |
| CHF/ILS (FX) | 3,65845 | 2026-10-27 |
| CHF/INR (FX) | 114,615 | 2026-10-27 |
| CHF/JPY (FX) | 190,5135 | 2026-10-27 |
| CHF/KGS (FX) | 105,479 | 2026-10-27 |
| CHF/KZT (FX) | 550,714 | 2026-10-27 |
| CHF/MDL (FX) | 21,7505 | 2026-10-27 |
| CHF/NZD (FX) | 2,12298 | 2026-10-27 |
| CHF/QAR (FX) | 4,39649 | 2026-10-27 |
| CHF/RUB (FX) | 97,15975 | 2026-10-27 |
| CHF/SAR (FX) | 4,52564 | 2026-10-27 |
| CHF/SGD (FX) | 1,54538 | 2026-10-27 |
| CHF/TJS (FX) | 11,09595 | 2026-10-27 |
| CHF/TMT (FX) | 4,18019 | 2026-10-27 |
| CHF/TRY (FX) | 60,052 | 2026-10-27 |
| CHF/TWD (FX) | 39,10735 | 2026-10-27 |
| CHF/UAH (FX) | 55,10805 | 2026-10-27 |
| CHF/USD (FX) | 1,20617 | 2026-10-27 |
| CHF/UZS (FX) | 14.437,85 | 2026-10-27 |
| CAD/AED (FX) | 2,61394 | 2026-10-27 |
| CAD/AMD (FX) | 256,869 | 2026-10-27 |
| CAD/AUD (FX) | 1,0129 | 2026-10-27 |
| CAD/AZN (FX) | 1,20983 | 2026-10-27 |
| CAD/BYN (FX) | 2,09256 | 2026-10-27 |
| CAD/CHF (FX) | 0,59002 | 2026-10-27 |
| CAD/CNY (FX) | 4,74527 | 2026-10-27 |
| CAD/EUR (FX) | 0,63964 | 2026-10-27 |
| CAD/GBP (FX) | 0,53481 | 2026-10-27 |
| CAD/GEL (FX) | 1,83777 | 2026-10-27 |
| CAD/HKD (FX) | 5,58272 | 2026-10-27 |
| CAD/ILS (FX) | 2,15855 | 2026-10-27 |
| CAD/INR (FX) | 67,62505 | 2026-10-27 |
| CAD/JPY (FX) | 112,41 | 2026-10-27 |
| CAD/KGS (FX) | 62,23435 | 2026-10-27 |
| CAD/KZT (FX) | 324,931 | 2026-10-27 |
| CAD/MDL (FX) | 12,8332 | 2026-10-27 |
| CAD/NZD (FX) | 1,2526 | 2026-10-27 |
| CAD/QAR (FX) | 2,59401 | 2026-10-27 |
| CAD/RUB (FX) | 57,326 | 2026-10-27 |
| CAD/SAR (FX) | 2,67021 | 2026-10-27 |
| CAD/SGD (FX) | 0,9118 | 2026-10-27 |
| CAD/TJS (FX) | 6,54682 | 2026-10-27 |
| CAD/TMT (FX) | 2,46639 | 2026-10-27 |
| CAD/TRY (FX) | 35,4318 | 2026-10-27 |
| CAD/TWD (FX) | 23,07405 | 2026-10-27 |
| CAD/UAH (FX) | 32,51475 | 2026-10-27 |
| CAD/USD (FX) | 0,71166 | 2026-10-27 |
| CAD/UZS (FX) | 8.518,605 | 2026-10-27 |
| RUB/AED (FX) | 0,0456 | 2026-10-27 |
| RUB/AMD (FX) | 4,48112 | 2026-10-27 |
| RUB/AUD (FX) | 0,01767 | 2026-10-27 |
| RUB/AZN (FX) | 0,02111 | 2026-10-27 |
| RUB/BYN (FX) | 0,0365 | 2026-10-27 |
| RUB/CAD (FX) | 0,01745 | 2026-10-27 |
| RUB/CHF (FX) | 0,01029 | 2026-10-27 |
| RUB/CNY (FX) | 0,08278 | 2026-10-27 |
| RUB/EUR (FX) | 0,01116 | 2026-10-27 |
| RUB/GBP (FX) | 0,00933 | 2026-10-27 |
| RUB/GEL (FX) | 0,03206 | 2026-10-27 |
| RUB/HKD (FX) | 0,09739 | 2026-10-27 |
| RUB/ILS (FX) | 0,03766 | 2026-10-27 |
| RUB/INR (FX) | 1,17972 | 2026-10-27 |
| RUB/IRR (FX) | 23.054,75 | 2026-10-27 |
| RUB/JPY (FX) | 1,96097 | 2026-10-27 |
| RUB/KGS (FX) | 1,08569 | 2026-10-27 |
| RUB/KZT (FX) | 5,66847 | 2026-10-27 |
| RUB/MDL (FX) | 0,22388 | 2026-10-27 |
| RUB/NZD (FX) | 0,02185 | 2026-10-27 |
| RUB/QAR (FX) | 0,04525 | 2026-10-27 |
| RUB/SAR (FX) | 0,04658 | 2026-10-27 |
| RUB/SGD (FX) | 0,01591 | 2026-10-27 |
| RUB/TJS (FX) | 0,11421 | 2026-10-27 |
| RUB/TMT (FX) | 0,04303 | 2026-10-27 |
| RUB/TRY (FX) | 0,61811 | 2026-10-27 |
| RUB/TWD (FX) | 0,40255 | 2026-10-27 |
| RUB/UAH (FX) | 0,56722 | 2026-10-27 |
| RUB/USD (FX) | 0,01242 | 2026-10-27 |
| RUB/UZS (FX) | 148,608 | 2026-10-27 |
| AED/AMD (FX) | 98,2691 | 2026-10-27 |
| AED/AUD (FX) | 0,3875 | 2026-10-27 |
| AED/AZN (FX) | 0,46284 | 2026-10-27 |
| AED/BYN (FX) | 0,80054 | 2026-10-27 |
| AED/CAD (FX) | 0,38256 | 2026-10-27 |
| AED/CHF (FX) | 0,22572 | 2026-10-27 |
| AED/CNY (FX) | 1,81537 | 2026-10-27 |
| AED/EUR (FX) | 0,2447 | 2026-10-27 |
| AED/GBP (FX) | 0,2046 | 2026-10-27 |
| AED/GEL (FX) | 0,70306 | 2026-10-27 |
| AED/HKD (FX) | 2,13575 | 2026-10-27 |
| AED/ILS (FX) | 0,82578 | 2026-10-27 |
| AED/INR (FX) | 25,87095 | 2026-10-27 |
| AED/JPY (FX) | 43,00395 | 2026-10-27 |
| AED/KGS (FX) | 23,80865 | 2026-10-27 |
| AED/KZT (FX) | 124,307 | 2026-10-27 |
| AED/MDL (FX) | 4,90951 | 2026-10-27 |
| AED/NZD (FX) | 0,4792 | 2026-10-27 |
| AED/QAR (FX) | 0,99238 | 2026-10-27 |
| AED/RUB (FX) | 21,9309 | 2026-10-27 |
| AED/SAR (FX) | 1,02153 | 2026-10-27 |
| AED/SGD (FX) | 0,34882 | 2026-10-27 |
| AED/TJS (FX) | 2,50458 | 2026-10-27 |
| AED/TMT (FX) | 0,94355 | 2026-10-27 |
| AED/TRY (FX) | 13,55495 | 2026-10-27 |
| AED/TWD (FX) | 8,82754 | 2026-10-27 |
| AED/UAH (FX) | 12,439 | 2026-10-27 |
| AED/USD (FX) | 0,27226 | 2026-10-27 |
| AED/UZS (FX) | 3.258,92 | 2026-10-27 |
| AFN/USD (FX) | 0,01545 | 2026-10-27 |
| ALL/EUR (FX) | 0,01107 | 2026-10-27 |
| ALL/USD (FX) | 0,01232 | 2026-10-27 |
| AMD/AED (FX) | 0,01018 | 2026-10-27 |
| AMD/AUD (FX) | 0,00394 | 2026-10-27 |
| AMD/AZN (FX) | 0,00471 | 2026-10-27 |
| AMD/BYN (FX) | 0,00815 | 2026-10-27 |
| AMD/CAD (FX) | 0,00389 | 2026-10-27 |
| AMD/CHF (FX) | 0,0023 | 2026-10-27 |
| AMD/CNY (FX) | 0,01847 | 2026-10-27 |
| AMD/EUR (FX) | 0,00249 | 2026-10-27 |
| AMD/GBP (FX) | 0,00208 | 2026-10-27 |
| AMD/GEL (FX) | 0,00715 | 2026-10-27 |
| AMD/HKD (FX) | 0,02173 | 2026-10-27 |
| AMD/ILS (FX) | 0,0084 | 2026-10-27 |
| AMD/INR (FX) | 0,26327 | 2026-10-27 |
| AMD/JPY (FX) | 0,43761 | 2026-10-27 |
| AMD/KGS (FX) | 0,24228 | 2026-10-27 |
| AMD/KZT (FX) | 1,26497 | 2026-10-27 |
| AMD/MDL (FX) | 0,04996 | 2026-10-27 |
| AMD/NZD (FX) | 0,00488 | 2026-10-27 |
| AMD/QAR (FX) | 0,0101 | 2026-10-27 |
| AMD/RUB (FX) | 0,22317 | 2026-10-27 |
| AMD/SAR (FX) | 0,0104 | 2026-10-27 |
| AMD/SGD (FX) | 0,00355 | 2026-10-27 |
| AMD/TJS (FX) | 0,02549 | 2026-10-27 |
| AMD/TMT (FX) | 0,0096 | 2026-10-27 |
| AMD/TRY (FX) | 0,13794 | 2026-10-27 |
| AMD/TWD (FX) | 0,08983 | 2026-10-27 |
| AMD/UAH (FX) | 0,12658 | 2026-10-27 |
| AMD/USD (FX) | 0,00277 | 2026-10-27 |
| AMD/UZS (FX) | 33,1632 | 2026-10-27 |
| ANG/USD (FX) | 0,55866 | 2026-10-27 |
| AOA/USD (FX) | 0,00109 | 2026-10-27 |
| ARS/USD (FX) | 0,00065 | 2026-10-27 |
| AWG/USD (FX) | 0,5548 | 2026-10-27 |
| AZN/AED (FX) | 2,16059 | 2026-10-27 |
| AZN/AMD (FX) | 212,319 | 2026-10-27 |
| AZN/AUD (FX) | 0,83723 | 2026-10-27 |
| AZN/BYN (FX) | 1,72963 | 2026-10-27 |
| AZN/CAD (FX) | 0,82657 | 2026-10-27 |
| AZN/CHF (FX) | 0,48769 | 2026-10-27 |
| AZN/CNY (FX) | 3,92227 | 2026-10-27 |
| AZN/EUR (FX) | 0,52871 | 2026-10-27 |
| AZN/GBP (FX) | 0,44206 | 2026-10-27 |
| AZN/GEL (FX) | 1,51903 | 2026-10-27 |
| AZN/HKD (FX) | 4,61448 | 2026-10-27 |
| AZN/ILS (FX) | 1,78418 | 2026-10-27 |
| AZN/INR (FX) | 55,8965 | 2026-10-27 |
| AZN/JPY (FX) | 92,9138 | 2026-10-27 |
| AZN/KGS (FX) | 51,4407 | 2026-10-27 |
| AZN/KZT (FX) | 268,576 | 2026-10-27 |
| AZN/MDL (FX) | 10,6074 | 2026-10-27 |
| AZN/NZD (FX) | 1,03535 | 2026-10-27 |
| AZN/QAR (FX) | 2,14412 | 2026-10-27 |
| AZN/RUB (FX) | 47,3837 | 2026-10-27 |
| AZN/SAR (FX) | 2,2071 | 2026-10-27 |
| AZN/SGD (FX) | 0,75366 | 2026-10-27 |
| AZN/TJS (FX) | 5,41136 | 2026-10-27 |
| AZN/TMT (FX) | 2,03863 | 2026-10-27 |
| AZN/TRY (FX) | 29,28665 | 2026-10-27 |
| AZN/TWD (FX) | 19,0727 | 2026-10-27 |
| AZN/UAH (FX) | 26,8755 | 2026-10-27 |
| AZN/USD (FX) | 0,58824 | 2026-10-27 |
| AZN/UZS (FX) | 7.041,175 | 2026-10-27 |
| BAM/EUR (FX) | 0,51129 | 2026-10-27 |
| BAM/USD (FX) | 0,56886 | 2026-10-27 |
| BBD/USD (FX) | 0,5 | 2026-10-27 |
| BDT/USD (FX) | 0,00807 | 2026-10-27 |
| BGN/USD (FX) | 0,56886 | 2026-10-27 |
| BHD/USD (FX) | 2,65076 | 2026-10-27 |
| BIF/USD (FX) | 0,00033 | 2026-10-27 |
| BMD/USD (FX) | 1 | 2026-10-27 |
| BND/USD (FX) | 0,7805 | 2026-10-27 |
| BOB/USD (FX) | 0,08366 | 2026-10-27 |
| BRL/USD (FX) | 0,18695 | 2026-10-27 |
| BSD/USD (FX) | 1 | 2026-10-27 |
| BTN/USD (FX) | 0,01052 | 2026-10-27 |
| BWP/USD (FX) | 0,07238 | 2026-10-27 |
| BYN/AED (FX) | 1,25045 | 2026-10-27 |
| BYN/AMD (FX) | 122,88 | 2026-10-27 |
| BYN/AUD (FX) | 0,48455 | 2026-10-27 |
| BYN/AZN (FX) | 0,57875 | 2026-10-27 |
| BYN/CAD (FX) | 0,47838 | 2026-10-27 |
| BYN/CHF (FX) | 0,28225 | 2026-10-27 |
| BYN/CNY (FX) | 2,27003 | 2026-10-27 |
| BYN/EUR (FX) | 0,30599 | 2026-10-27 |
| BYN/GBP (FX) | 0,25584 | 2026-10-27 |
| BYN/GEL (FX) | 0,87933 | 2026-10-27 |
| BYN/HKD (FX) | 2,67064 | 2026-10-27 |
| BYN/ILS (FX) | 1,03266 | 2026-10-27 |
| BYN/INR (FX) | 32,35025 | 2026-10-27 |
| BYN/JPY (FX) | 53,77415 | 2026-10-27 |
| BYN/KGS (FX) | 29,7714 | 2026-10-27 |
| BYN/KZT (FX) | 155,524 | 2026-10-27 |
| BYN/MDL (FX) | 6,14357 | 2026-10-27 |
| BYN/NZD (FX) | 0,59922 | 2026-10-27 |
| BYN/QAR (FX) | 1,24094 | 2026-10-27 |
| BYN/RUB (FX) | 27,42345 | 2026-10-27 |
| BYN/SAR (FX) | 1,27801 | 2026-10-27 |
| BYN/SGD (FX) | 0,43619 | 2026-10-27 |
| BYN/TJS (FX) | 3,13342 | 2026-10-27 |
| BYN/TMT (FX) | 1,18112 | 2026-10-27 |
| BYN/TRY (FX) | 16,94975 | 2026-10-27 |
| BYN/TWD (FX) | 11,0382 | 2026-10-27 |
| BYN/UAH (FX) | 15,56305 | 2026-10-27 |
| BYN/USD (FX) | 0,34044 | 2026-10-27 |
| BYN/UZS (FX) | 4.075,205 | 2026-10-27 |
| BZD/USD (FX) | 0,49718 | 2026-10-27 |
| CDF/USD (FX) | 0,00043 | 2026-10-27 |
| CLF/USD (FX) | 40,0409 | 2026-10-27 |
| CLP/EUR (FX) | 0,00091 | 2026-10-27 |
| CLP/USD (FX) | 0,00101 | 2026-10-27 |
| CNH/USD (FX) | 0,15004 | 2026-10-27 |
| COP/EUR (FX) | 0,00029 | 2026-10-27 |
| COP/USD (FX) | 0,00032 | 2026-10-27 |
| CRC/USD (FX) | 0,0022 | 2026-10-27 |
| CUC/USD (FX) | 1 | 2026-10-27 |
| CUP/USD (FX) | 0,04169 | 2026-10-27 |
| CVE/USD (FX) | 0,01009 | 2026-10-27 |
| CZK/EUR (FX) | 0,04111 | 2026-10-27 |
| CZK/USD (FX) | 0,04574 | 2026-10-27 |
| DJF/USD (FX) | 0,00563 | 2026-10-27 |
| DKK/EUR (FX) | 0,13379 | 2026-10-27 |
| DKK/GBP (FX) | 0,11186 | 2026-10-27 |
| DKK/USD (FX) | 0,14885 | 2026-10-27 |
| DOP/USD (FX) | 0,01656 | 2026-10-27 |
| DZD/USD (FX) | 0,00739 | 2026-10-27 |
| EGP/USD (FX) | 0,01785 | 2026-10-27 |
| ERN/USD (FX) | 0,06667 | 2026-10-27 |
| ETB/USD (FX) | 0,0062 | 2026-10-27 |
| FJD/USD (FX) | 0,44665 | 2026-10-27 |
| FKP/USD (FX) | 1,33068 | 2026-10-27 |
| GEL/AED (FX) | 1,42242 | 2026-10-27 |
| GEL/AMD (FX) | 139,7795 | 2026-10-27 |
| GEL/AUD (FX) | 0,55119 | 2026-10-27 |
| GEL/AZN (FX) | 0,65835 | 2026-10-27 |
| GEL/BYN (FX) | 1,13894 | 2026-10-27 |
| GEL/CAD (FX) | 0,54417 | 2026-10-27 |
| GEL/CHF (FX) | 0,32107 | 2026-10-27 |
| GEL/CNY (FX) | 2,58221 | 2026-10-27 |
| GEL/EUR (FX) | 0,34807 | 2026-10-27 |
| GEL/GBP (FX) | 0,29103 | 2026-10-27 |
| GEL/HKD (FX) | 3,03792 | 2026-10-27 |
| GEL/ILS (FX) | 1,17462 | 2026-10-27 |
| GEL/INR (FX) | 36,7992 | 2026-10-27 |
| GEL/JPY (FX) | 61,1694 | 2026-10-27 |
| GEL/KGS (FX) | 33,8658 | 2026-10-27 |
| GEL/KZT (FX) | 176,8365 | 2026-10-27 |
| GEL/MDL (FX) | 6,98444 | 2026-10-27 |
| GEL/NZD (FX) | 0,68162 | 2026-10-27 |
| GEL/QAR (FX) | 1,41158 | 2026-10-27 |
| GEL/RUB (FX) | 31,19485 | 2026-10-27 |
| GEL/SAR (FX) | 1,45319 | 2026-10-27 |
| GEL/SGD (FX) | 0,49617 | 2026-10-27 |
| GEL/TJS (FX) | 3,56294 | 2026-10-27 |
| GEL/TMT (FX) | 1,34242 | 2026-10-27 |
| GEL/TRY (FX) | 19,2808 | 2026-10-27 |
| GEL/TWD (FX) | 12,5564 | 2026-10-27 |
| GEL/UAH (FX) | 17,6955 | 2026-10-27 |
| GEL/USD (FX) | 0,38726 | 2026-10-27 |
| GEL/UZS (FX) | 4.635,555 | 2026-10-27 |
| GHS/USD (FX) | 0,08595 | 2026-10-27 |
| GIP/USD (FX) | 1,33068 | 2026-10-27 |
| GMD/USD (FX) | 0,01349 | 2026-10-27 |
| GNF/USD (FX) | 0,00011 | 2026-10-27 |
| GTQ/USD (FX) | 0,13096 | 2026-10-27 |
| GYD/USD (FX) | 0,00478 | 2026-10-27 |
| HKD/AED (FX) | 0,46822 | 2026-10-27 |
| HKD/AMD (FX) | 46,01155 | 2026-10-27 |
| HKD/AUD (FX) | 0,18144 | 2026-10-27 |
| HKD/AZN (FX) | 0,21671 | 2026-10-27 |
| HKD/BYN (FX) | 0,37483 | 2026-10-27 |
| HKD/CAD (FX) | 0,17912 | 2026-10-27 |
| HKD/CHF (FX) | 0,10569 | 2026-10-27 |
| HKD/CNY (FX) | 0,84999 | 2026-10-27 |
| HKD/EUR (FX) | 0,11458 | 2026-10-27 |
| HKD/GBP (FX) | 0,0958 | 2026-10-27 |
| HKD/GEL (FX) | 0,32919 | 2026-10-27 |
| HKD/ILS (FX) | 0,38665 | 2026-10-27 |
| HKD/INR (FX) | 12,1133 | 2026-10-27 |
| HKD/JPY (FX) | 20,13525 | 2026-10-27 |
| HKD/KGS (FX) | 11,1477 | 2026-10-27 |
| HKD/KZT (FX) | 58,20295 | 2026-10-27 |
| HKD/MDL (FX) | 2,29873 | 2026-10-27 |
| HKD/NZD (FX) | 0,22437 | 2026-10-27 |
| HKD/QAR (FX) | 0,46465 | 2026-10-27 |
| HKD/RUB (FX) | 10,2685 | 2026-10-27 |
| HKD/SAR (FX) | 0,4783 | 2026-10-27 |
| HKD/SGD (FX) | 0,16333 | 2026-10-27 |
| HKD/TJS (FX) | 1,1727 | 2026-10-27 |
| HKD/TMT (FX) | 0,44179 | 2026-10-27 |
| HKD/TRY (FX) | 6,34669 | 2026-10-27 |
| HKD/TWD (FX) | 4,13321 | 2026-10-27 |
| HKD/UAH (FX) | 5,82418 | 2026-10-27 |
| HKD/USD (FX) | 0,12748 | 2026-10-27 |
| HKD/UZS (FX) | 1.525,89 | 2026-10-27 |
| HNL/USD (FX) | 0,03708 | 2026-10-27 |
| HRK/USD (FX) | 0,14767 | 2026-10-27 |
| HTG/USD (FX) | 0,00763 | 2026-10-27 |
| HUF/EUR (FX) | 0,00273 | 2026-10-27 |
| HUF/USD (FX) | 0,00303 | 2026-10-27 |
| IDR/USD (FX) | 0,00006 | 2026-10-27 |
| ILS/AED (FX) | 1,21098 | 2026-10-27 |
| ILS/AMD (FX) | 119,0015 | 2026-10-27 |
| ILS/AUD (FX) | 0,46925 | 2026-10-27 |
| ILS/AZN (FX) | 0,56048 | 2026-10-27 |
| ILS/BYN (FX) | 0,96949 | 2026-10-27 |
| ILS/CAD (FX) | 0,46328 | 2026-10-27 |
| ILS/CHF (FX) | 0,27334 | 2026-10-27 |
| ILS/CNY (FX) | 2,19837 | 2026-10-27 |
| ILS/EUR (FX) | 0,29633 | 2026-10-27 |
| ILS/GBP (FX) | 0,24777 | 2026-10-27 |
| ILS/GEL (FX) | 0,8514 | 2026-10-27 |
| ILS/HKD (FX) | 2,58634 | 2026-10-27 |
| ILS/INR (FX) | 31,3281 | 2026-10-27 |
| ILS/JPY (FX) | 52,0767 | 2026-10-27 |
| ILS/KGS (FX) | 28,83165 | 2026-10-27 |
| ILS/KZT (FX) | 150,537 | 2026-10-27 |
| ILS/MDL (FX) | 5,94555 | 2026-10-27 |
| ILS/NZD (FX) | 0,5803 | 2026-10-27 |
| ILS/QAR (FX) | 1,20175 | 2026-10-27 |
| ILS/RUB (FX) | 26,55775 | 2026-10-27 |
| ILS/SAR (FX) | 1,23708 | 2026-10-27 |
| ILS/SGD (FX) | 0,42242 | 2026-10-27 |
| ILS/TJS (FX) | 3,03307 | 2026-10-27 |
| ILS/TMT (FX) | 1,14269 | 2026-10-27 |
| ILS/TRY (FX) | 16,4147 | 2026-10-27 |
| ILS/TWD (FX) | 10,6899 | 2026-10-27 |
| ILS/UAH (FX) | 15,0638 | 2026-10-27 |
| ILS/USD (FX) | 0,3297 | 2026-10-27 |
| ILS/UZS (FX) | 3.946,47 | 2026-10-27 |
| INR/AED (FX) | 0,03865 | 2026-10-27 |
| INR/AMD (FX) | 3,79856 | 2026-10-27 |
| INR/AUD (FX) | 0,01498 | 2026-10-27 |
| INR/AZN (FX) | 0,01789 | 2026-10-27 |
| INR/BYN (FX) | 0,03094 | 2026-10-27 |
| INR/CAD (FX) | 0,01479 | 2026-10-27 |
| INR/CHF (FX) | 0,00873 | 2026-10-27 |
| INR/CNY (FX) | 0,07017 | 2026-10-27 |
| INR/EUR (FX) | 0,00946 | 2026-10-27 |
| INR/GBP (FX) | 0,00791 | 2026-10-27 |
| INR/GEL (FX) | 0,02718 | 2026-10-27 |
| INR/HKD (FX) | 0,08256 | 2026-10-27 |
| INR/ILS (FX) | 0,03192 | 2026-10-27 |
| INR/JPY (FX) | 1,6623 | 2026-10-27 |
| INR/KGS (FX) | 0,92031 | 2026-10-27 |
| INR/KZT (FX) | 4,80507 | 2026-10-27 |
| INR/MDL (FX) | 0,18978 | 2026-10-27 |
| INR/NZD (FX) | 0,01852 | 2026-10-27 |
| INR/QAR (FX) | 0,03836 | 2026-10-27 |
| INR/RUB (FX) | 0,84773 | 2026-10-27 |
| INR/SAR (FX) | 0,03949 | 2026-10-27 |
| INR/SGD (FX) | 0,01348 | 2026-10-27 |
| INR/TJS (FX) | 0,09681 | 2026-10-27 |
| INR/TMT (FX) | 0,03647 | 2026-10-27 |
| INR/TRY (FX) | 0,52396 | 2026-10-27 |
| INR/TWD (FX) | 0,34122 | 2026-10-27 |
| INR/UAH (FX) | 0,48083 | 2026-10-27 |
| INR/USD (FX) | 0,01052 | 2026-10-27 |
| INR/UZS (FX) | 125,972 | 2026-10-27 |
| IQD/USD (FX) | 0,00066 | 2026-10-27 |
| IRR/RUB (FX) | 0,00004 | 2026-10-27 |
| IRR/USD (FX) | 0,0000005385 | 2026-10-27 |
| ISK/EUR (FX) | 0,00733 | 2026-10-27 |
| ISK/USD (FX) | 0,00816 | 2026-10-27 |
| JMD/USD (FX) | 0,0063 | 2026-10-27 |
| JOD/USD (FX) | 1,41044 | 2026-10-27 |
| KES/USD (FX) | 0,0077 | 2026-10-27 |
| KGS/AED (FX) | 0,042 | 2026-10-27 |
| KGS/AMD (FX) | 4,12746 | 2026-10-27 |
| KGS/AUD (FX) | 0,01628 | 2026-10-27 |
| KGS/AZN (FX) | 0,01944 | 2026-10-27 |
| KGS/BYN (FX) | 0,03362 | 2026-10-27 |
| KGS/CAD (FX) | 0,01607 | 2026-10-27 |
| KGS/CHF (FX) | 0,00948 | 2026-10-27 |
| KGS/CNY (FX) | 0,07625 | 2026-10-27 |
| KGS/EUR (FX) | 0,01028 | 2026-10-27 |
| KGS/GBP (FX) | 0,00859 | 2026-10-27 |
| KGS/GEL (FX) | 0,02953 | 2026-10-27 |
| KGS/HKD (FX) | 0,0897 | 2026-10-27 |
| KGS/ILS (FX) | 0,03468 | 2026-10-27 |
| KGS/INR (FX) | 1,08659 | 2026-10-27 |
| KGS/JPY (FX) | 1,80623 | 2026-10-27 |
| KGS/KZT (FX) | 5,22108 | 2026-10-27 |
| KGS/MDL (FX) | 0,20621 | 2026-10-27 |
| KGS/NZD (FX) | 0,02013 | 2026-10-27 |
| KGS/QAR (FX) | 0,04168 | 2026-10-27 |
| KGS/RUB (FX) | 0,92113 | 2026-10-27 |
| KGS/SAR (FX) | 0,04291 | 2026-10-27 |
| KGS/SGD (FX) | 0,01465 | 2026-10-27 |
| KGS/TJS (FX) | 0,1052 | 2026-10-27 |
| KGS/TMT (FX) | 0,03963 | 2026-10-27 |
| KGS/TRY (FX) | 0,56933 | 2026-10-27 |
| KGS/TWD (FX) | 0,37077 | 2026-10-27 |
| KGS/UAH (FX) | 0,52246 | 2026-10-27 |
| KGS/USD (FX) | 0,01144 | 2026-10-27 |
| KGS/UZS (FX) | 136,8795 | 2026-10-27 |
| KHR/USD (FX) | 0,00025 | 2026-10-27 |
| KMF/USD (FX) | 0,00226 | 2026-10-27 |
| KPW/USD (FX) | 0,00111 | 2026-10-27 |
| KRW/USD (FX) | 0,00075 | 2026-10-27 |
| KWD/USD (FX) | 3,21311 | 2026-10-27 |
| KYD/USD (FX) | 1,2 | 2026-10-27 |
| KZT/AED (FX) | 0,00805 | 2026-10-27 |
| KZT/AMD (FX) | 0,79077 | 2026-10-27 |
| KZT/AUD (FX) | 0,00312 | 2026-10-27 |
| KZT/AZN (FX) | 0,00372 | 2026-10-27 |
| KZT/BYN (FX) | 0,00645 | 2026-10-27 |
| KZT/CAD (FX) | 0,00308 | 2026-10-27 |
| KZT/CHF (FX) | 0,00182 | 2026-10-27 |
| KZT/CNY (FX) | 0,01461 | 2026-10-27 |
| KZT/EUR (FX) | 0,00197 | 2026-10-27 |
| KZT/GBP (FX) | 0,00165 | 2026-10-27 |
| KZT/GEL (FX) | 0,00566 | 2026-10-27 |
| KZT/HKD (FX) | 0,01719 | 2026-10-27 |
| KZT/ILS (FX) | 0,00665 | 2026-10-27 |
| KZT/INR (FX) | 0,20818 | 2026-10-27 |
| KZT/JPY (FX) | 0,34605 | 2026-10-27 |
| KZT/KGS (FX) | 0,19159 | 2026-10-27 |
| KZT/MDL (FX) | 0,03952 | 2026-10-27 |
| KZT/NZD (FX) | 0,00386 | 2026-10-27 |
| KZT/QAR (FX) | 0,00799 | 2026-10-27 |
| KZT/RUB (FX) | 0,17648 | 2026-10-27 |
| KZT/SAR (FX) | 0,00822 | 2026-10-27 |
| KZT/SGD (FX) | 0,00281 | 2026-10-27 |
| KZT/TJS (FX) | 0,02016 | 2026-10-27 |
| KZT/TMT (FX) | 0,0076 | 2026-10-27 |
| KZT/TRY (FX) | 0,10908 | 2026-10-27 |
| KZT/TWD (FX) | 0,07104 | 2026-10-27 |
| KZT/UAH (FX) | 0,10013 | 2026-10-27 |
| KZT/USD (FX) | 0,00219 | 2026-10-27 |
| KZT/UZS (FX) | 26,2248 | 2026-10-27 |
| LAK/USD (FX) | 0,00004 | 2026-10-27 |
| LBP/USD (FX) | 0,00001 | 2026-10-27 |
| LKR/USD (FX) | 0,00301 | 2026-10-27 |
| LRD/USD (FX) | 0,00587 | 2026-10-27 |
| LSL/USD (FX) | 0,0601 | 2026-10-27 |
| LYD/USD (FX) | 0,15582 | 2026-10-27 |
| MAD/USD (FX) | 0,10151 | 2026-10-27 |
| MDL/AED (FX) | 0,20379 | 2026-10-27 |
| MDL/AMD (FX) | 20,02665 | 2026-10-27 |
| MDL/AUD (FX) | 0,07897 | 2026-10-27 |
| MDL/AZN (FX) | 0,09432 | 2026-10-27 |
| MDL/BYN (FX) | 0,16326 | 2026-10-27 |
| MDL/CAD (FX) | 0,07796 | 2026-10-27 |
| MDL/CHF (FX) | 0,046 | 2026-10-27 |
| MDL/CNY (FX) | 0,36996 | 2026-10-27 |
| MDL/EUR (FX) | 0,04987 | 2026-10-27 |
| MDL/GBP (FX) | 0,0417 | 2026-10-27 |
| MDL/GEL (FX) | 0,1433 | 2026-10-27 |
| MDL/HKD (FX) | 0,43525 | 2026-10-27 |
| MDL/ILS (FX) | 0,1683 | 2026-10-27 |
| MDL/INR (FX) | 5,27226 | 2026-10-27 |
| MDL/JPY (FX) | 8,76395 | 2026-10-27 |
| MDL/KGS (FX) | 4,85206 | 2026-10-27 |
| MDL/KZT (FX) | 25,34295 | 2026-10-27 |
| MDL/NZD (FX) | 0,09766 | 2026-10-27 |
| MDL/QAR (FX) | 0,20224 | 2026-10-27 |
| MDL/RUB (FX) | 4,46939 | 2026-10-27 |
| MDL/SAR (FX) | 0,20826 | 2026-10-27 |
| MDL/SGD (FX) | 0,07109 | 2026-10-27 |
| MDL/TJS (FX) | 0,5106 | 2026-10-27 |
| MDL/TMT (FX) | 0,19244 | 2026-10-27 |
| MDL/TRY (FX) | 2,76242 | 2026-10-27 |
| MDL/TWD (FX) | 1,79902 | 2026-10-27 |
| MDL/UAH (FX) | 2,53602 | 2026-10-27 |
| MDL/USD (FX) | 0,05548 | 2026-10-27 |
| MDL/UZS (FX) | 664,1595 | 2026-10-27 |
| MGA/USD (FX) | 0,00022 | 2026-10-27 |
| MKD/EUR (FX) | 0,01628 | 2026-10-27 |
| MKD/USD (FX) | 0,01811 | 2026-10-27 |
| MMK/USD (FX) | 0,00048 | 2026-10-27 |
| MNT/USD (FX) | 0,00028 | 2026-10-27 |
| MOP/USD (FX) | 0,12376 | 2026-10-27 |
| MRU/EUR (FX) | 0,02236 | 2026-10-27 |
| MRU/USD (FX) | 0,02487 | 2026-10-27 |
| MUR/USD (FX) | 0,02119 | 2026-10-27 |
| MVR/USD (FX) | 0,06473 | 2026-10-27 |
| MWK/USD (FX) | 0,00057 | 2026-10-27 |
| MXN/EUR (FX) | 0,04813 | 2026-10-27 |
| MXN/USD (FX) | 0,05354 | 2026-10-27 |
| MYR/USD (FX) | 0,24464 | 2026-10-27 |
| MZN/USD (FX) | 0,01567 | 2026-10-27 |
| NAD/USD (FX) | 0,0601 | 2026-10-27 |
| NGN/USD (FX) | 0,00074 | 2026-10-27 |
| NIO/USD (FX) | 0,02715 | 2026-10-27 |
| NOK/EUR (FX) | 0,09626 | 2026-10-27 |
| NOK/SEK (FX) | 1,06623 | 2026-10-27 |
| NOK/USD (FX) | 0,1071 | 2026-10-27 |
| NPR/USD (FX) | 0,00658 | 2026-10-27 |
| OMR/USD (FX) | 2,6001 | 2026-10-27 |
| PAB/USD (FX) | 1 | 2026-10-27 |
| PEN/USD (FX) | 0,29018 | 2026-10-27 |
| PGK/USD (FX) | 0,22314 | 2026-10-27 |
| PHP/USD (FX) | 0,01564 | 2026-10-27 |
| PKR/USD (FX) | 0,00361 | 2026-10-27 |
| PLN/EUR (FX) | 0,22734 | 2026-10-27 |
| PLN/GBP (FX) | 0,19009 | 2026-10-27 |
| PLN/USD (FX) | 0,25294 | 2026-10-27 |
| PYG/USD (FX) | 0,00017 | 2026-10-27 |
| QAR/AED (FX) | 1,00768 | 2026-10-27 |
| QAR/AMD (FX) | 99,02405 | 2026-10-27 |
| QAR/AUD (FX) | 0,39048 | 2026-10-27 |
| QAR/AZN (FX) | 0,46639 | 2026-10-27 |
| QAR/BYN (FX) | 0,8067 | 2026-10-27 |
| QAR/CAD (FX) | 0,3855 | 2026-10-27 |
| QAR/CHF (FX) | 0,22746 | 2026-10-27 |
| QAR/CNY (FX) | 1,82932 | 2026-10-27 |
| QAR/EUR (FX) | 0,24659 | 2026-10-27 |
| QAR/GBP (FX) | 0,20618 | 2026-10-27 |
| QAR/GEL (FX) | 0,70847 | 2026-10-27 |
| QAR/HKD (FX) | 2,15219 | 2026-10-27 |
| QAR/ILS (FX) | 0,83213 | 2026-10-27 |
| QAR/INR (FX) | 26,0696 | 2026-10-27 |
| QAR/JPY (FX) | 43,33345 | 2026-10-27 |
| QAR/KGS (FX) | 23,99155 | 2026-10-27 |
| QAR/KZT (FX) | 125,2635 | 2026-10-27 |
| QAR/MDL (FX) | 4,9473 | 2026-10-27 |
| QAR/NZD (FX) | 0,48288 | 2026-10-27 |
| QAR/RUB (FX) | 22,09805 | 2026-10-27 |
| QAR/SAR (FX) | 1,02939 | 2026-10-27 |
| QAR/SGD (FX) | 0,35151 | 2026-10-27 |
| QAR/TJS (FX) | 2,52385 | 2026-10-27 |
| QAR/TMT (FX) | 0,95082 | 2026-10-27 |
| QAR/TRY (FX) | 13,65905 | 2026-10-27 |
| QAR/TWD (FX) | 8,89548 | 2026-10-27 |
| QAR/UAH (FX) | 12,53465 | 2026-10-27 |
| QAR/USD (FX) | 0,27435 | 2026-10-27 |
| QAR/UZS (FX) | 3.283,955 | 2026-10-27 |
| RON/USD (FX) | 0,20795 | 2026-10-27 |
| RSD/EUR (FX) | 0,00851 | 2026-10-27 |
| RSD/USD (FX) | 0,00947 | 2026-10-27 |
| RWF/USD (FX) | 0,00068 | 2026-10-27 |
| SAR/AED (FX) | 0,97917 | 2026-10-27 |
| SAR/AMD (FX) | 96,2222 | 2026-10-27 |
| SAR/AUD (FX) | 0,37943 | 2026-10-27 |
| SAR/AZN (FX) | 0,4532 | 2026-10-27 |
| SAR/BYN (FX) | 0,78425 | 2026-10-27 |
| SAR/CAD (FX) | 0,3746 | 2026-10-27 |
| SAR/CHF (FX) | 0,22102 | 2026-10-27 |
| SAR/CNY (FX) | 1,77756 | 2026-10-27 |
| SAR/EUR (FX) | 0,23961 | 2026-10-27 |
| SAR/GBP (FX) | 0,20035 | 2026-10-27 |
| SAR/GEL (FX) | 0,68849 | 2026-10-27 |
| SAR/HKD (FX) | 2,0913 | 2026-10-27 |
| SAR/ILS (FX) | 0,80861 | 2026-10-27 |
| SAR/INR (FX) | 25,33205 | 2026-10-27 |
| SAR/JPY (FX) | 42,10735 | 2026-10-27 |
| SAR/KGS (FX) | 23,3127 | 2026-10-27 |
| SAR/KZT (FX) | 121,7505 | 2026-10-27 |
| SAR/MDL (FX) | 4,80897 | 2026-10-27 |
| SAR/NZD (FX) | 0,46922 | 2026-10-27 |
| SAR/QAR (FX) | 0,97172 | 2026-10-27 |
| SAR/RUB (FX) | 21,4728 | 2026-10-27 |
| SAR/SGD (FX) | 0,34157 | 2026-10-27 |
| SAR/TJS (FX) | 2,45301 | 2026-10-27 |
| SAR/TMT (FX) | 0,92438 | 2026-10-27 |
| SAR/TRY (FX) | 13,2726 | 2026-10-27 |
| SAR/TWD (FX) | 8,64384 | 2026-10-27 |
| SAR/UAH (FX) | 12,18325 | 2026-10-27 |
| SAR/USD (FX) | 0,26659 | 2026-10-27 |
| SAR/UZS (FX) | 3.191,07 | 2026-10-27 |
| SBD/USD (FX) | 0,124 | 2026-10-27 |
| SCR/USD (FX) | 0,07212 | 2026-10-27 |
| SDG/USD (FX) | 0,00166 | 2026-10-27 |
| SEK/EUR (FX) | 0,09028 | 2026-10-27 |
| SEK/GBP (FX) | 0,07549 | 2026-10-27 |
| SEK/NOK (FX) | 0,93789 | 2026-10-27 |
| SEK/USD (FX) | 0,10044 | 2026-10-27 |
| SGD/AED (FX) | 2,8667 | 2026-10-27 |
| SGD/AMD (FX) | 281,708 | 2026-10-27 |
| SGD/AUD (FX) | 1,11085 | 2026-10-27 |
| SGD/AZN (FX) | 1,32682 | 2026-10-27 |
| SGD/BYN (FX) | 2,29491 | 2026-10-27 |
| SGD/CAD (FX) | 1,0967 | 2026-10-27 |
| SGD/CHF (FX) | 0,64708 | 2026-10-27 |
| SGD/CNY (FX) | 5,20412 | 2026-10-27 |
| SGD/EUR (FX) | 0,70151 | 2026-10-27 |
| SGD/GBP (FX) | 0,58655 | 2026-10-27 |
| SGD/GEL (FX) | 2,01547 | 2026-10-27 |
| SGD/HKD (FX) | 6,12265 | 2026-10-27 |
| SGD/ILS (FX) | 2,36728 | 2026-10-27 |
| SGD/INR (FX) | 74,16385 | 2026-10-27 |
| SGD/JPY (FX) | 123,277 | 2026-10-27 |
| SGD/KGS (FX) | 68,2522 | 2026-10-27 |
| SGD/KZT (FX) | 356,3515 | 2026-10-27 |
| SGD/MDL (FX) | 14,0741 | 2026-10-27 |
| SGD/NZD (FX) | 1,37372 | 2026-10-27 |
| SGD/QAR (FX) | 2,84485 | 2026-10-27 |
| SGD/RUB (FX) | 62,8655 | 2026-10-27 |
| SGD/SAR (FX) | 2,92841 | 2026-10-27 |
| SGD/TJS (FX) | 7,17989 | 2026-10-27 |
| SGD/TMT (FX) | 2,70489 | 2026-10-27 |
| SGD/TRY (FX) | 38,85795 | 2026-10-27 |
| SGD/TWD (FX) | 25,30625 | 2026-10-27 |
| SGD/UAH (FX) | 35,65885 | 2026-10-27 |
| SGD/USD (FX) | 0,78048 | 2026-10-27 |
| SGD/UZS (FX) | 9.342,33 | 2026-10-27 |
| SHP/USD (FX) | 1,33068 | 2026-10-27 |
| SLL/USD (FX) | 0,00005 | 2026-10-27 |
| SOS/USD (FX) | 0,00175 | 2026-10-27 |
| SRD/USD (FX) | 0,02656 | 2026-10-27 |
| STD/USD (FX) | 0,00005 | 2026-10-27 |
| STN/EUR (FX) | 0,04067 | 2026-10-27 |
| STN/USD (FX) | 0,04525 | 2026-10-27 |
| SVC/USD (FX) | 0,11429 | 2026-10-27 |
| SYP/USD (FX) | 0,00827 | 2026-10-27 |
| SZL/USD (FX) | 0,0601 | 2026-10-27 |
| THB/USD (FX) | 0,0296 | 2026-10-27 |
| TJS/AED (FX) | 0,39937 | 2026-10-27 |
| TJS/AMD (FX) | 39,2456 | 2026-10-27 |
| TJS/AUD (FX) | 0,15476 | 2026-10-27 |
| TJS/AZN (FX) | 0,18484 | 2026-10-27 |
| TJS/BYN (FX) | 0,31987 | 2026-10-27 |
| TJS/CAD (FX) | 0,15278 | 2026-10-27 |
| TJS/CHF (FX) | 0,09015 | 2026-10-27 |
| TJS/CNY (FX) | 0,725 | 2026-10-27 |
| TJS/EUR (FX) | 0,09773 | 2026-10-27 |
| TJS/GBP (FX) | 0,08171 | 2026-10-27 |
| TJS/GEL (FX) | 0,28081 | 2026-10-27 |
| TJS/HKD (FX) | 0,85295 | 2026-10-27 |
| TJS/ILS (FX) | 0,3298 | 2026-10-27 |
| TJS/INR (FX) | 10,33205 | 2026-10-27 |
| TJS/JPY (FX) | 17,1744 | 2026-10-27 |
| TJS/KGS (FX) | 9,50842 | 2026-10-27 |
| TJS/KZT (FX) | 49,65765 | 2026-10-27 |
| TJS/MDL (FX) | 1,96141 | 2026-10-27 |
| TJS/NZD (FX) | 0,19138 | 2026-10-27 |
| TJS/QAR (FX) | 0,39633 | 2026-10-27 |
| TJS/RUB (FX) | 8,75799 | 2026-10-27 |
| TJS/SAR (FX) | 0,40807 | 2026-10-27 |
| TJS/SGD (FX) | 0,13931 | 2026-10-27 |
| TJS/TMT (FX) | 0,37702 | 2026-10-27 |
| TJS/TRY (FX) | 5,41343 | 2026-10-27 |
| TJS/TWD (FX) | 3,52552 | 2026-10-27 |
| TJS/UAH (FX) | 4,96912 | 2026-10-27 |
| TJS/USD (FX) | 0,10873 | 2026-10-27 |
| TJS/UZS (FX) | 1.301,525 | 2026-10-27 |
| TMT/AED (FX) | 1,06101 | 2026-10-27 |
| TMT/AMD (FX) | 104,265 | 2026-10-27 |
| TMT/AUD (FX) | 0,41114 | 2026-10-27 |
| TMT/AZN (FX) | 0,49107 | 2026-10-27 |
| TMT/BYN (FX) | 0,85028 | 2026-10-27 |
| TMT/CAD (FX) | 0,40591 | 2026-10-27 |
| TMT/CHF (FX) | 0,23949 | 2026-10-27 |
| TMT/CNY (FX) | 1,92613 | 2026-10-27 |
| TMT/EUR (FX) | 0,25963 | 2026-10-27 |
| TMT/GBP (FX) | 0,21708 | 2026-10-27 |
| TMT/GEL (FX) | 0,74613 | 2026-10-27 |
| TMT/HKD (FX) | 2,26606 | 2026-10-27 |
| TMT/ILS (FX) | 0,87622 | 2026-10-27 |
| TMT/INR (FX) | 27,44935 | 2026-10-27 |
| TMT/JPY (FX) | 45,6277 | 2026-10-27 |
| TMT/KGS (FX) | 25,26125 | 2026-10-27 |
| TMT/KZT (FX) | 131,9665 | 2026-10-27 |
| TMT/MDL (FX) | 5,21303 | 2026-10-27 |
| TMT/NZD (FX) | 0,50844 | 2026-10-27 |
| TMT/QAR (FX) | 1,05295 | 2026-10-27 |
| TMT/RUB (FX) | 23,26755 | 2026-10-27 |
| TMT/SAR (FX) | 1,08442 | 2026-10-27 |
| TMT/SGD (FX) | 0,37011 | 2026-10-27 |
| TMT/TJS (FX) | 2,65879 | 2026-10-27 |
| TMT/TRY (FX) | 14,382 | 2026-10-27 |
| TMT/TWD (FX) | 9,3664 | 2026-10-27 |
| TMT/UAH (FX) | 13,2057 | 2026-10-27 |
| TMT/USD (FX) | 0,28887 | 2026-10-27 |
| TMT/UZS (FX) | 3.457,835 | 2026-10-27 |
| TND/USD (FX) | 0,33235 | 2026-10-27 |
| TOP/USD (FX) | 0,41532 | 2026-10-27 |
| TRY/AED (FX) | 0,07377 | 2026-10-27 |
| TRY/AMD (FX) | 7,24969 | 2026-10-27 |
| TRY/AUD (FX) | 0,02859 | 2026-10-27 |
| TRY/AZN (FX) | 0,03415 | 2026-10-27 |
| TRY/BYN (FX) | 0,05906 | 2026-10-27 |
| TRY/CAD (FX) | 0,02822 | 2026-10-27 |
| TRY/CHF (FX) | 0,01665 | 2026-10-27 |
| TRY/CNY (FX) | 0,13393 | 2026-10-27 |
| TRY/EUR (FX) | 0,01805 | 2026-10-27 |
| TRY/GBP (FX) | 0,01509 | 2026-10-27 |
| TRY/GEL (FX) | 0,05187 | 2026-10-27 |
| TRY/HKD (FX) | 0,15756 | 2026-10-27 |
| TRY/ILS (FX) | 0,06092 | 2026-10-27 |
| TRY/INR (FX) | 1,9086 | 2026-10-27 |
| TRY/JPY (FX) | 3,17257 | 2026-10-27 |
| TRY/KGS (FX) | 1,75646 | 2026-10-27 |
| TRY/KZT (FX) | 9,17061 | 2026-10-27 |
| TRY/MDL (FX) | 0,36219 | 2026-10-27 |
| TRY/NZD (FX) | 0,03535 | 2026-10-27 |
| TRY/QAR (FX) | 0,07321 | 2026-10-27 |
| TRY/RUB (FX) | 1,61783 | 2026-10-27 |
| TRY/SAR (FX) | 0,07536 | 2026-10-27 |
| TRY/SGD (FX) | 0,02573 | 2026-10-27 |
| TRY/TJS (FX) | 0,18477 | 2026-10-27 |
| TRY/TMT (FX) | 0,06961 | 2026-10-27 |
| TRY/TWD (FX) | 0,65123 | 2026-10-27 |
| TRY/UAH (FX) | 0,91767 | 2026-10-27 |
| TRY/USD (FX) | 0,02009 | 2026-10-27 |
| TRY/UZS (FX) | 240,423 | 2026-10-27 |
| TTD/USD (FX) | 0,14747 | 2026-10-27 |
| TWD/AED (FX) | 0,11328 | 2026-10-27 |
| TWD/AMD (FX) | 11,13235 | 2026-10-27 |
| TWD/AUD (FX) | 0,0439 | 2026-10-27 |
| TWD/AZN (FX) | 0,05243 | 2026-10-27 |
| TWD/BYN (FX) | 0,09069 | 2026-10-27 |
| TWD/CAD (FX) | 0,04334 | 2026-10-27 |
| TWD/CHF (FX) | 0,02557 | 2026-10-27 |
| TWD/CNY (FX) | 0,20565 | 2026-10-27 |
| TWD/EUR (FX) | 0,02772 | 2026-10-27 |
| TWD/GBP (FX) | 0,02318 | 2026-10-27 |
| TWD/GEL (FX) | 0,07965 | 2026-10-27 |
| TWD/HKD (FX) | 0,24195 | 2026-10-27 |
| TWD/ILS (FX) | 0,09355 | 2026-10-27 |
| TWD/INR (FX) | 2,93078 | 2026-10-27 |
| TWD/JPY (FX) | 4,87169 | 2026-10-27 |
| TWD/KGS (FX) | 2,69716 | 2026-10-27 |
| TWD/KZT (FX) | 14,0822 | 2026-10-27 |
| TWD/MDL (FX) | 0,55618 | 2026-10-27 |
| TWD/NZD (FX) | 0,05429 | 2026-10-27 |
| TWD/QAR (FX) | 0,11242 | 2026-10-27 |
| TWD/RUB (FX) | 2,48429 | 2026-10-27 |
| TWD/SAR (FX) | 0,11572 | 2026-10-27 |
| TWD/SGD (FX) | 0,03952 | 2026-10-27 |
| TWD/TJS (FX) | 0,28373 | 2026-10-27 |
| TWD/TMT (FX) | 0,10689 | 2026-10-27 |
| TWD/TRY (FX) | 1,53557 | 2026-10-27 |
| TWD/UAH (FX) | 1,40915 | 2026-10-27 |
| TWD/USD (FX) | 0,03084 | 2026-10-27 |
| TWD/UZS (FX) | 369,1855 | 2026-10-27 |
| TZS/USD (FX) | 0,00038 | 2026-10-27 |
| UAH/AED (FX) | 0,08042 | 2026-10-27 |
| UAH/AMD (FX) | 7,9026 | 2026-10-27 |
| UAH/AUD (FX) | 0,03116 | 2026-10-27 |
| UAH/AZN (FX) | 0,03722 | 2026-10-27 |
| UAH/BYN (FX) | 0,06441 | 2026-10-27 |
| UAH/CAD (FX) | 0,03077 | 2026-10-27 |
| UAH/CHF (FX) | 0,01815 | 2026-10-27 |
| UAH/CNY (FX) | 0,14599 | 2026-10-27 |
| UAH/EUR (FX) | 0,01968 | 2026-10-27 |
| UAH/GBP (FX) | 0,01645 | 2026-10-27 |
| UAH/GEL (FX) | 0,05655 | 2026-10-27 |
| UAH/HKD (FX) | 0,17175 | 2026-10-27 |
| UAH/ILS (FX) | 0,06641 | 2026-10-27 |
| UAH/INR (FX) | 2,08049 | 2026-10-27 |
| UAH/JPY (FX) | 3,45829 | 2026-10-27 |
| UAH/KGS (FX) | 1,91464 | 2026-10-27 |
| UAH/KZT (FX) | 9,99951 | 2026-10-27 |
| UAH/MDL (FX) | 0,39497 | 2026-10-27 |
| UAH/NZD (FX) | 0,03854 | 2026-10-27 |
| UAH/QAR (FX) | 0,07981 | 2026-10-27 |
| UAH/RUB (FX) | 1,76353 | 2026-10-27 |
| UAH/SAR (FX) | 0,08217 | 2026-10-27 |
| UAH/SGD (FX) | 0,02805 | 2026-10-27 |
| UAH/TJS (FX) | 0,20147 | 2026-10-27 |
| UAH/TMT (FX) | 0,07592 | 2026-10-27 |
| UAH/TRY (FX) | 1,09007 | 2026-10-27 |
| UAH/TWD (FX) | 0,70988 | 2026-10-27 |
| UAH/USD (FX) | 0,02189 | 2026-10-27 |
| UAH/UZS (FX) | 262,079 | 2026-10-27 |
| UGX/USD (FX) | 0,00023 | 2026-10-27 |
| UYU/USD (FX) | 0,02493 | 2026-10-27 |
| UZS/AED (FX) | 0,00031 | 2026-10-27 |
| UZS/AMD (FX) | 0,03015 | 2026-10-27 |
| UZS/AUD (FX) | 0,00012 | 2026-10-27 |
| UZS/AZN (FX) | 0,00014 | 2026-10-27 |
| UZS/BYN (FX) | 0,00025 | 2026-10-27 |
| UZS/CAD (FX) | 0,00012 | 2026-10-27 |
| UZS/CHF (FX) | 0,00007 | 2026-10-27 |
| UZS/CNY (FX) | 0,00056 | 2026-10-27 |
| UZS/EUR (FX) | 0,00008 | 2026-10-27 |
| UZS/GBP (FX) | 0,00006 | 2026-10-27 |
| UZS/GEL (FX) | 0,00022 | 2026-10-27 |
| UZS/HKD (FX) | 0,00066 | 2026-10-27 |
| UZS/ILS (FX) | 0,00025 | 2026-10-27 |
| UZS/INR (FX) | 0,00794 | 2026-10-27 |
| UZS/JPY (FX) | 0,0132 | 2026-10-27 |
| UZS/KGS (FX) | 0,00731 | 2026-10-27 |
| UZS/KZT (FX) | 0,03814 | 2026-10-27 |
| UZS/MDL (FX) | 0,00151 | 2026-10-27 |
| UZS/NZD (FX) | 0,00015 | 2026-10-27 |
| UZS/QAR (FX) | 0,0003 | 2026-10-27 |
| UZS/RUB (FX) | 0,00673 | 2026-10-27 |
| UZS/SAR (FX) | 0,00031 | 2026-10-27 |
| UZS/SGD (FX) | 0,00011 | 2026-10-27 |
| UZS/TJS (FX) | 0,00077 | 2026-10-27 |
| UZS/TMT (FX) | 0,00029 | 2026-10-27 |
| UZS/TRY (FX) | 0,00416 | 2026-10-27 |
| UZS/TWD (FX) | 0,00271 | 2026-10-27 |
| UZS/UAH (FX) | 0,00382 | 2026-10-27 |
| UZS/USD (FX) | 0,00008 | 2026-10-27 |
| VES/EUR (FX) | 0,00101 | 2026-10-27 |
| VES/USD (FX) | 0,00113 | 2026-10-27 |
| VND/USD (FX) | 0,00004 | 2026-10-27 |
| VUV/USD (FX) | 0,0084 | 2026-10-27 |
| WST/USD (FX) | 0,3605 | 2026-10-27 |
| XAF/USD (FX) | 0,0017 | 2026-10-27 |
| XCD/USD (FX) | 0,37037 | 2026-10-27 |
| XOF/USD (FX) | 0,0017 | 2026-10-27 |
| XPF/USD (FX) | 0,00932 | 2026-10-27 |
| YER/USD (FX) | 0,00424 | 2026-10-27 |
| ZAR/EUR (FX) | 0,05402 | 2026-10-27 |
| ZAR/GBP (FX) | 0,04517 | 2026-10-27 |
| ZAR/USD (FX) | 0,0601 | 2026-10-27 |
| ZMW/USD (FX) | 0,04962 | 2026-10-27 |
| ZWD/USD (FX) | 0,00267 | 2026-10-27 |
| AUD/MXN (FX) | 13,1218 | 2026-10-27 |
| AUD/NOK (FX) | 6,56045 | 2026-10-27 |
| AUD/PLN (FX) | 2,77773 | 2026-10-27 |
| AUD/SEK (FX) | 6,99491 | 2026-10-27 |
| AUD/ZAR (FX) | 11,6905 | 2026-10-27 |
| BHD/EUR (FX) | 2,38251 | 2026-10-27 |
| CAD/MXN (FX) | 13,29105 | 2026-10-27 |
| CAD/NOK (FX) | 6,64508 | 2026-10-27 |
| CAD/PLN (FX) | 2,81356 | 2026-10-27 |
| CAD/SEK (FX) | 7,08514 | 2026-10-27 |
| CAD/ZAR (FX) | 11,8413 | 2026-10-27 |
| CHF/CZK (FX) | 26,37265 | 2026-10-27 |
| CHF/DKK (FX) | 8,10322 | 2026-10-27 |
| CHF/HUF (FX) | 397,632 | 2026-10-27 |
| CHF/MXN (FX) | 22,5265 | 2026-10-27 |
| CHF/NOK (FX) | 11,2625 | 2026-10-27 |
| CHF/PLN (FX) | 4,76859 | 2026-10-27 |
| CHF/SEK (FX) | 12,0083 | 2026-10-27 |
| CHF/ZAR (FX) | 20,0694 | 2026-10-27 |
| CZK/RUB (FX) | 3,68411 | 2026-10-27 |
| DKK/JPY (FX) | 23,5115 | 2026-10-27 |
| DKK/RUB (FX) | 11,9903 | 2026-10-27 |
| DKK/SEK (FX) | 1,48192 | 2026-10-27 |
| EUR/BHD (FX) | 0,41973 | 2026-10-27 |
| EUR/BMD (FX) | 1,1126 | 2026-10-27 |
| EUR/IDR (FX) | 20.188,05 | 2026-10-27 |
| EUR/KRW (FX) | 1.476,145 | 2026-10-27 |
| EUR/KYD (FX) | 0,92716 | 2026-10-27 |
| EUR/MYR (FX) | 4,54784 | 2026-10-27 |
| EUR/THB (FX) | 37,5846 | 2026-10-27 |
| EUR/UGX (FX) | 4.872,07 | 2026-10-27 |
| EUR/VND (FX) | 28.742,35 | 2026-10-27 |
| GBP/CZK (FX) | 29,09495 | 2026-10-27 |
| GBP/HUF (FX) | 438,677 | 2026-10-27 |
| GBP/MXN (FX) | 24,8518 | 2026-10-27 |
| GBP/NOK (FX) | 12,42505 | 2026-10-27 |
| HKD/MXN (FX) | 2,38075 | 2026-10-27 |
| HKD/SEK (FX) | 1,26912 | 2026-10-27 |
| LYD/EUR (FX) | 0,14005 | 2026-10-27 |
| MXN/JPY (FX) | 8,45754 | 2026-10-27 |
| NOK/DKK (FX) | 0,71949 | 2026-10-27 |
| NOK/JPY (FX) | 16,91625 | 2026-10-27 |
| NOK/RUB (FX) | 8,62685 | 2026-10-27 |
| NOK/TRY (FX) | 5,33204 | 2026-10-27 |
| NZD/MXN (FX) | 10,61085 | 2026-10-27 |
| NZD/PLN (FX) | 2,24622 | 2026-10-27 |
| NZD/SEK (FX) | 5,65639 | 2026-10-27 |
| PLN/JPY (FX) | 39,95175 | 2026-10-27 |
| PLN/RUB (FX) | 20,37355 | 2026-10-27 |
| PLN/SEK (FX) | 2,51823 | 2026-10-27 |
| PLN/TRY (FX) | 12,59315 | 2026-10-27 |
| SEK/JPY (FX) | 15,86505 | 2026-10-27 |
| SEK/MXN (FX) | 1,87589 | 2026-10-27 |
| SEK/RUB (FX) | 8,09042 | 2026-10-27 |
| SEK/TRY (FX) | 5,00079 | 2026-10-27 |
| SGD/MXN (FX) | 14,5763 | 2026-10-27 |
| SLE/USD (FX) | 0,04357 | 2026-10-27 |
| USD/LTL (FX) | 3,10338 | 2026-10-27 |
| USD/SLE (FX) | 22,95 | 2026-10-27 |
| XAG/RUB (FX) | 4.383,145 | 2026-10-27 |
| XAU/RUB (FX) | 327.048,5 | 2026-10-27 |
| XPD/RUB (FX) | 82.473,2 | 2026-10-27 |
| XPT/RUB (FX) | 122.883 | 2026-10-27 |
| ZAR/JPY (FX) | 9,49303 | 2026-10-27 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器