债券筛选器
Watchlist
Excel加载项
API
USD/MXN (FX)
Online
以前的价值
16,97445 在 2024-05-03
国家: 美国,
结算机构: OANDA
最新数据在 2024-05-04
探索最全面的数据库
80 万
债券
超过 400
定价来源
8 万
股票
9 千
ETF
以最有效的方式跟踪您的投资组合
债券筛选器
观察列表
Excel 附加组件
市场参与者行情
指数 描述
国家: 美国
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(1453, date)
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| AED/AMD (FX) | 105,5235 | 2024-05-03 |
| AED/AUD (FX) | 0,41192 | 2024-05-03 |
| AED/AZN (FX) | 0,46286 | 2024-05-03 |
| AED/BYN (FX) | 0,89057 | 2024-05-03 |
| AED/CAD (FX) | 0,37261 | 2024-05-03 |
| AED/CHF (FX) | 0,24643 | 2024-05-03 |
| AED/CNY (FX) | 1,97049 | 2024-05-03 |
| AED/EUR (FX) | 0,25297 | 2024-05-03 |
| AED/GBP (FX) | 0,217 | 2024-05-03 |
| AED/GEL (FX) | 0,72696 | 2024-05-03 |
| AED/HKD (FX) | 2,12689 | 2024-05-03 |
| AED/ILS (FX) | 1,01164 | 2024-05-03 |
| AED/INR (FX) | 22,70255 | 2024-05-03 |
| AED/JPY (FX) | 41,65295 | 2024-05-03 |
| AED/KGS (FX) | 24,14545 | 2024-05-03 |
| AED/KZT (FX) | 120,913 | 2024-05-03 |
| AED/MDL (FX) | 4,82072 | 2024-05-03 |
| AED/NZD (FX) | 0,45302 | 2024-05-03 |
| AED/QAR (FX) | 0,99134 | 2024-05-03 |
| AED/RUB (FX) | 24,9236 | 2024-05-03 |
| AED/SAR (FX) | 1,02116 | 2024-05-03 |
| AED/SGD (FX) | 0,36745 | 2024-05-03 |
| AED/TJS (FX) | 2,97193 | 2024-05-03 |
| AED/TMT (FX) | 0,95431 | 2024-05-03 |
| AED/TRY (FX) | 8,80414 | 2024-05-03 |
| AED/TWD (FX) | 8,79185 | 2024-05-03 |
| AED/UAH (FX) | 10,7276 | 2024-05-03 |
| AED/USD (FX) | 0,27227 | 2024-05-03 |
| AED/UZS (FX) | 3.453,065 | 2024-05-03 |
| AFN/USD (FX) | 0,01396 | 2024-05-03 |
| ALL/EUR (FX) | 0,00995 | 2024-05-03 |
| ALL/USD (FX) | 0,01071 | 2024-05-03 |
| AMD/AED (FX) | 0,00949 | 2024-05-03 |
| AMD/AUD (FX) | 0,00391 | 2024-05-03 |
| AMD/AZN (FX) | 0,00439 | 2024-05-03 |
| AMD/BYN (FX) | 0,00845 | 2024-05-03 |
| AMD/CAD (FX) | 0,00354 | 2024-05-03 |
| AMD/CHF (FX) | 0,00234 | 2024-05-03 |
| AMD/CNY (FX) | 0,0187 | 2024-05-03 |
| AMD/EUR (FX) | 0,0024 | 2024-05-03 |
| AMD/GBP (FX) | 0,00206 | 2024-05-03 |
| AMD/GEL (FX) | 0,0069 | 2024-05-03 |
| AMD/HKD (FX) | 0,02018 | 2024-05-03 |
| AMD/ILS (FX) | 0,0096 | 2024-05-03 |
| AMD/INR (FX) | 0,21542 | 2024-05-03 |
| AMD/JPY (FX) | 0,39524 | 2024-05-03 |
| AMD/KGS (FX) | 0,22911 | 2024-05-03 |
| AMD/KZT (FX) | 1,14749 | 2024-05-03 |
| AMD/MDL (FX) | 0,04577 | 2024-05-03 |
| AMD/NZD (FX) | 0,0043 | 2024-05-03 |
| AMD/QAR (FX) | 0,00941 | 2024-05-03 |
| AMD/RUB (FX) | 0,23657 | 2024-05-03 |
| AMD/SAR (FX) | 0,00969 | 2024-05-03 |
| AMD/SGD (FX) | 0,00349 | 2024-05-03 |
| AMD/TJS (FX) | 0,02821 | 2024-05-03 |
| AMD/TMT (FX) | 0,00907 | 2024-05-03 |
| AMD/TRY (FX) | 0,08354 | 2024-05-03 |
| AMD/TWD (FX) | 0,08343 | 2024-05-03 |
| AMD/UAH (FX) | 0,10182 | 2024-05-03 |
| AMD/USD (FX) | 0,00258 | 2024-05-03 |
| AMD/UZS (FX) | 32,76885 | 2024-05-03 |
| ANG/USD (FX) | 0,55866 | 2024-05-03 |
| AOA/USD (FX) | 0,0012 | 2024-05-03 |
| ARS/USD (FX) | 0,00114 | 2024-05-03 |
| AUD/AED (FX) | 2,42763 | 2024-05-03 |
| AUD/AMD (FX) | 256,172 | 2024-05-03 |
| AUD/AZN (FX) | 1,12365 | 2024-05-03 |
| AUD/BYN (FX) | 2,16197 | 2024-05-03 |
| AUD/CAD (FX) | 0,90456 | 2024-05-03 |
| AUD/CHF (FX) | 0,59823 | 2024-05-03 |
| AUD/CNY (FX) | 4,78361 | 2024-05-03 |
| AUD/EUR (FX) | 0,61414 | 2024-05-03 |
| AUD/GBP (FX) | 0,52679 | 2024-05-03 |
| AUD/GEL (FX) | 1,76479 | 2024-05-03 |
| AUD/HKD (FX) | 5,16329 | 2024-05-03 |
| AUD/ILS (FX) | 2,45578 | 2024-05-03 |
| AUD/INR (FX) | 55,11325 | 2024-05-03 |
| AUD/JPY (FX) | 101,1155 | 2024-05-03 |
| AUD/KGS (FX) | 58,6162 | 2024-05-03 |
| AUD/KZT (FX) | 293,532 | 2024-05-03 |
| AUD/MDL (FX) | 11,7029 | 2024-05-03 |
| AUD/MXN (FX) | 11,21965 | 2024-05-03 |
| AUD/NOK (FX) | 7,18514 | 2024-05-03 |
| AUD/NZD (FX) | 1,0997 | 2024-05-03 |
| AUD/PLN (FX) | 2,65627 | 2024-05-03 |
| AUD/QAR (FX) | 2,4066 | 2024-05-03 |
| AUD/RUB (FX) | 60,50525 | 2024-05-03 |
| AUD/SAR (FX) | 2,47898 | 2024-05-03 |
| AUD/SEK (FX) | 7,15048 | 2024-05-03 |
| AUD/SGD (FX) | 0,89204 | 2024-05-03 |
| AUD/TJS (FX) | 7,21474 | 2024-05-03 |
| AUD/TMT (FX) | 2,31671 | 2024-05-03 |
| AUD/TRY (FX) | 21,3732 | 2024-05-03 |
| AUD/TWD (FX) | 21,3433 | 2024-05-03 |
| AUD/UAH (FX) | 26,0427 | 2024-05-03 |
| AUD/USD (FX) | 0,66097 | 2024-05-03 |
| AUD/UZS (FX) | 8.382,755 | 2024-05-03 |
| AUD/ZAR (FX) | 12,22955 | 2024-05-03 |
| AWG/USD (FX) | 0,5548 | 2024-05-03 |
| AZN/AED (FX) | 2,16049 | 2024-05-03 |
| AZN/AMD (FX) | 227,981 | 2024-05-03 |
| AZN/AUD (FX) | 0,88996 | 2024-05-03 |
| AZN/BYN (FX) | 1,92406 | 2024-05-03 |
| AZN/CAD (FX) | 0,80502 | 2024-05-03 |
| AZN/CHF (FX) | 0,5324 | 2024-05-03 |
| AZN/CNY (FX) | 4,25721 | 2024-05-03 |
| AZN/EUR (FX) | 0,54654 | 2024-05-03 |
| AZN/GBP (FX) | 0,46882 | 2024-05-03 |
| AZN/GEL (FX) | 1,57059 | 2024-05-03 |
| AZN/HKD (FX) | 4,59511 | 2024-05-03 |
| AZN/ILS (FX) | 2,18554 | 2024-05-03 |
| AZN/INR (FX) | 49,0485 | 2024-05-03 |
| AZN/JPY (FX) | 89,9906 | 2024-05-03 |
| AZN/KGS (FX) | 52,1659 | 2024-05-03 |
| AZN/KZT (FX) | 261,231 | 2024-05-03 |
| AZN/MDL (FX) | 10,41505 | 2024-05-03 |
| AZN/NZD (FX) | 0,97874 | 2024-05-03 |
| AZN/QAR (FX) | 2,14177 | 2024-05-03 |
| AZN/RUB (FX) | 53,84705 | 2024-05-03 |
| AZN/SAR (FX) | 2,20619 | 2024-05-03 |
| AZN/SGD (FX) | 0,79388 | 2024-05-03 |
| AZN/TJS (FX) | 6,4208 | 2024-05-03 |
| AZN/TMT (FX) | 2,06177 | 2024-05-03 |
| AZN/TRY (FX) | 19,0212 | 2024-05-03 |
| AZN/TWD (FX) | 18,99465 | 2024-05-03 |
| AZN/UAH (FX) | 23,17685 | 2024-05-03 |
| AZN/USD (FX) | 0,58824 | 2024-05-03 |
| AZN/UZS (FX) | 7.460,295 | 2024-05-03 |
| BAM/EUR (FX) | 0,51129 | 2024-05-03 |
| BAM/USD (FX) | 0,5503 | 2024-05-03 |
| BBD/USD (FX) | 0,5 | 2024-05-03 |
| BDT/USD (FX) | 0,00912 | 2024-05-03 |
| BGN/USD (FX) | 0,5503 | 2024-05-03 |
| BHD/EUR (FX) | 2,46462 | 2024-05-03 |
| BHD/USD (FX) | 2,65266 | 2024-05-03 |
| BIF/USD (FX) | 0,00035 | 2024-05-03 |
| BMD/USD (FX) | 1 | 2024-05-03 |
| BND/USD (FX) | 0,74096 | 2024-05-03 |
| BOB/USD (FX) | 0,14456 | 2024-05-03 |
| BRL/USD (FX) | 0,19714 | 2024-05-03 |
| BSD/USD (FX) | 1 | 2024-05-03 |
| BTN/USD (FX) | 0,01199 | 2024-05-03 |
| BWP/USD (FX) | 0,07297 | 2024-05-03 |
| BYN/AED (FX) | 1,12289 | 2024-05-03 |
| BYN/AMD (FX) | 118,4955 | 2024-05-03 |
| BYN/AUD (FX) | 0,46254 | 2024-05-03 |
| BYN/AZN (FX) | 0,51974 | 2024-05-03 |
| BYN/CAD (FX) | 0,4184 | 2024-05-03 |
| BYN/CHF (FX) | 0,27671 | 2024-05-03 |
| BYN/CNY (FX) | 2,21263 | 2024-05-03 |
| BYN/EUR (FX) | 0,28406 | 2024-05-03 |
| BYN/GBP (FX) | 0,24366 | 2024-05-03 |
| BYN/GEL (FX) | 0,8163 | 2024-05-03 |
| BYN/HKD (FX) | 2,38825 | 2024-05-03 |
| BYN/ILS (FX) | 1,13586 | 2024-05-03 |
| BYN/INR (FX) | 25,49205 | 2024-05-03 |
| BYN/JPY (FX) | 46,77135 | 2024-05-03 |
| BYN/KGS (FX) | 27,11255 | 2024-05-03 |
| BYN/KZT (FX) | 135,772 | 2024-05-03 |
| BYN/MDL (FX) | 5,41321 | 2024-05-03 |
| BYN/NZD (FX) | 0,50869 | 2024-05-03 |
| BYN/QAR (FX) | 1,11317 | 2024-05-03 |
| BYN/RUB (FX) | 27,9866 | 2024-05-03 |
| BYN/SAR (FX) | 1,14664 | 2024-05-03 |
| BYN/SGD (FX) | 0,41261 | 2024-05-03 |
| BYN/TJS (FX) | 3,33717 | 2024-05-03 |
| BYN/TMT (FX) | 1,07164 | 2024-05-03 |
| BYN/TRY (FX) | 9,88602 | 2024-05-03 |
| BYN/TWD (FX) | 9,87221 | 2024-05-03 |
| BYN/UAH (FX) | 12,04595 | 2024-05-03 |
| BYN/USD (FX) | 0,30573 | 2024-05-03 |
| BYN/UZS (FX) | 3.877,4 | 2024-05-03 |
| BZD/USD (FX) | 0,49649 | 2024-05-03 |
| CAD/AED (FX) | 2,68376 | 2024-05-03 |
| CAD/AMD (FX) | 283,1985 | 2024-05-03 |
| CAD/AUD (FX) | 1,10551 | 2024-05-03 |
| CAD/AZN (FX) | 1,2422 | 2024-05-03 |
| CAD/BYN (FX) | 2,39007 | 2024-05-03 |
| CAD/CHF (FX) | 0,66135 | 2024-05-03 |
| CAD/CNY (FX) | 5,2883 | 2024-05-03 |
| CAD/EUR (FX) | 0,67891 | 2024-05-03 |
| CAD/GBP (FX) | 0,58237 | 2024-05-03 |
| CAD/GEL (FX) | 1,95099 | 2024-05-03 |
| CAD/HKD (FX) | 5,70805 | 2024-05-03 |
| CAD/ILS (FX) | 2,71477 | 2024-05-03 |
| CAD/INR (FX) | 60,92755 | 2024-05-03 |
| CAD/JPY (FX) | 111,7865 | 2024-05-03 |
| CAD/KGS (FX) | 64,80055 | 2024-05-03 |
| CAD/KZT (FX) | 324,501 | 2024-05-03 |
| CAD/MDL (FX) | 12,93765 | 2024-05-03 |
| CAD/MXN (FX) | 12,40335 | 2024-05-03 |
| CAD/NOK (FX) | 7,94321 | 2024-05-03 |
| CAD/NZD (FX) | 1,2158 | 2024-05-03 |
| CAD/PLN (FX) | 2,93653 | 2024-05-03 |
| CAD/QAR (FX) | 2,66051 | 2024-05-03 |
| CAD/RUB (FX) | 66,8888 | 2024-05-03 |
| CAD/SAR (FX) | 2,74053 | 2024-05-03 |
| CAD/SEK (FX) | 7,90489 | 2024-05-03 |
| CAD/SGD (FX) | 0,98616 | 2024-05-03 |
| CAD/TJS (FX) | 7,97592 | 2024-05-03 |
| CAD/TMT (FX) | 2,56113 | 2024-05-03 |
| CAD/TRY (FX) | 23,62815 | 2024-05-03 |
| CAD/TWD (FX) | 23,59515 | 2024-05-03 |
| CAD/UAH (FX) | 28,7903 | 2024-05-03 |
| CAD/USD (FX) | 0,73071 | 2024-05-03 |
| CAD/UZS (FX) | 9.267,18 | 2024-05-03 |
| CAD/ZAR (FX) | 13,51985 | 2024-05-03 |
| CDF/USD (FX) | 0,00036 | 2024-05-03 |
| CHF/AED (FX) | 4,05801 | 2024-05-03 |
| CHF/AMD (FX) | 428,2175 | 2024-05-03 |
| CHF/AUD (FX) | 1,6716 | 2024-05-03 |
| CHF/AZN (FX) | 1,87829 | 2024-05-03 |
| CHF/BYN (FX) | 3,61394 | 2024-05-03 |
| CHF/CAD (FX) | 1,51207 | 2024-05-03 |
| CHF/CNY (FX) | 7,99626 | 2024-05-03 |
| CHF/CZK (FX) | 25,72645 | 2024-05-03 |
| CHF/DKK (FX) | 7,65679 | 2024-05-03 |
| CHF/EUR (FX) | 1,02664 | 2024-05-03 |
| CHF/GBP (FX) | 0,88069 | 2024-05-03 |
| CHF/GEL (FX) | 2,95003 | 2024-05-03 |
| CHF/HKD (FX) | 8,63094 | 2024-05-03 |
| CHF/HUF (FX) | 400,0475 | 2024-05-03 |
| CHF/ILS (FX) | 4,10491 | 2024-05-03 |
| CHF/INR (FX) | 92,1264 | 2024-05-03 |
| CHF/JPY (FX) | 169,05 | 2024-05-03 |
| CHF/KGS (FX) | 97,9826 | 2024-05-03 |
| CHF/KZT (FX) | 490,667 | 2024-05-03 |
| CHF/MDL (FX) | 19,5626 | 2024-05-03 |
| CHF/MXN (FX) | 18,75465 | 2024-05-03 |
| CHF/NOK (FX) | 12,01065 | 2024-05-03 |
| CHF/NZD (FX) | 1,83837 | 2024-05-03 |
| CHF/PLN (FX) | 4,44022 | 2024-05-03 |
| CHF/QAR (FX) | 4,02286 | 2024-05-03 |
| CHF/RUB (FX) | 101,1405 | 2024-05-03 |
| CHF/SAR (FX) | 4,14386 | 2024-05-03 |
| CHF/SEK (FX) | 11,9527 | 2024-05-03 |
| CHF/SGD (FX) | 1,49114 | 2024-05-03 |
| CHF/TJS (FX) | 12,06015 | 2024-05-03 |
| CHF/TMT (FX) | 3,87263 | 2024-05-03 |
| CHF/TRY (FX) | 35,7273 | 2024-05-03 |
| CHF/TWD (FX) | 35,67745 | 2024-05-03 |
| CHF/UAH (FX) | 43,53285 | 2024-05-03 |
| CHF/USD (FX) | 1,10488 | 2024-05-03 |
| CHF/UZS (FX) | 14.012,6 | 2024-05-03 |
| CHF/ZAR (FX) | 20,4429 | 2024-05-03 |
| CLF/USD (FX) | 29,3917 | 2024-05-03 |
| CLP/EUR (FX) | 0,00099 | 2024-05-03 |
| CLP/USD (FX) | 0,00107 | 2024-05-03 |
| CNH/USD (FX) | 0,13903 | 2024-05-03 |
| CNY/AED (FX) | 0,50749 | 2024-05-03 |
| CNY/AMD (FX) | 53,5524 | 2024-05-03 |
| CNY/AUD (FX) | 0,20905 | 2024-05-03 |
| CNY/AZN (FX) | 0,2349 | 2024-05-03 |
| CNY/BYN (FX) | 0,45195 | 2024-05-03 |
| CNY/CAD (FX) | 0,1891 | 2024-05-03 |
| CNY/CHF (FX) | 0,12506 | 2024-05-03 |
| CNY/EUR (FX) | 0,12838 | 2024-05-03 |
| CNY/GBP (FX) | 0,11012 | 2024-05-03 |
| CNY/GEL (FX) | 0,36893 | 2024-05-03 |
| CNY/HKD (FX) | 1,07938 | 2024-05-03 |
| CNY/ILS (FX) | 0,51335 | 2024-05-03 |
| CNY/INR (FX) | 11,5212 | 2024-05-03 |
| CNY/JPY (FX) | 21,1384 | 2024-05-03 |
| CNY/KGS (FX) | 12,25355 | 2024-05-03 |
| CNY/KZT (FX) | 61,36215 | 2024-05-03 |
| CNY/MDL (FX) | 2,44647 | 2024-05-03 |
| CNY/NZD (FX) | 0,2299 | 2024-05-03 |
| CNY/QAR (FX) | 0,50309 | 2024-05-03 |
| CNY/RUB (FX) | 12,64845 | 2024-05-03 |
| CNY/SAR (FX) | 0,51822 | 2024-05-03 |
| CNY/SGD (FX) | 0,18648 | 2024-05-03 |
| CNY/TJS (FX) | 1,50823 | 2024-05-03 |
| CNY/TMT (FX) | 0,48431 | 2024-05-03 |
| CNY/TRY (FX) | 4,46801 | 2024-05-03 |
| CNY/TWD (FX) | 4,46177 | 2024-05-03 |
| CNY/UAH (FX) | 5,44416 | 2024-05-03 |
| CNY/USD (FX) | 0,13817 | 2024-05-03 |
| CNY/UZS (FX) | 1.752,395 | 2024-05-03 |
| COP/EUR (FX) | 0,00024 | 2024-05-03 |
| COP/USD (FX) | 0,00026 | 2024-05-03 |
| CRC/USD (FX) | 0,00196 | 2024-05-03 |
| CUC/USD (FX) | 1 | 2024-05-03 |
| CUP/USD (FX) | 0,04169 | 2024-05-04 |
| CVE/USD (FX) | 0,00976 | 2024-05-03 |
| CZK/EUR (FX) | 0,0399 | 2024-05-03 |
| CZK/USD (FX) | 0,04295 | 2024-05-03 |
| DJF/USD (FX) | 0,00563 | 2024-05-03 |
| DKK/EUR (FX) | 0,13407 | 2024-05-03 |
| DKK/GBP (FX) | 0,11501 | 2024-05-03 |
| DKK/JPY (FX) | 22,0756 | 2024-05-03 |
| DKK/SEK (FX) | 1,56106 | 2024-05-03 |
| DKK/USD (FX) | 0,1443 | 2024-05-03 |
| DOP/USD (FX) | 0,01721 | 2024-05-03 |
| DZD/USD (FX) | 0,00743 | 2024-05-03 |
| EGP/USD (FX) | 0,02085 | 2024-05-03 |
| ERN/USD (FX) | 0,06667 | 2024-05-03 |
| ETB/USD (FX) | 0,0175 | 2024-05-03 |
| EUR/AED (FX) | 3,95305 | 2024-05-03 |
| EUR/ALL (FX) | 100,5175 | 2024-05-03 |
| EUR/AMD (FX) | 417,1385 | 2024-05-03 |
| EUR/AUD (FX) | 1,6283 | 2024-05-03 |
| EUR/AZN (FX) | 1,82971 | 2024-05-03 |
| EUR/BAM (FX) | 1,95583 | 2024-05-03 |
| EUR/BGN (FX) | 1,95583 | 2024-05-03 |
| EUR/BHD (FX) | 0,40576 | 2024-05-03 |
| EUR/BMD (FX) | 1,0763 | 2024-05-03 |
| EUR/BRL (FX) | 5,45956 | 2024-05-03 |
| EUR/BYN (FX) | 3,52046 | 2024-05-03 |
| EUR/CAD (FX) | 1,47296 | 2024-05-03 |
| EUR/CHF (FX) | 0,97406 | 2024-05-03 |
| EUR/CLP (FX) | 1.010,435 | 2024-05-03 |
| EUR/CNH (FX) | 7,74165 | 2024-05-03 |
| EUR/CNY (FX) | 7,78942 | 2024-05-03 |
| EUR/COP (FX) | 4.207,645 | 2024-05-03 |
| EUR/CZK (FX) | 25,06335 | 2024-05-03 |
| EUR/DKK (FX) | 7,45865 | 2024-05-03 |
| EUR/GBP (FX) | 0,8578 | 2024-05-03 |
| EUR/GEL (FX) | 2,87372 | 2024-05-03 |
| EUR/HKD (FX) | 8,40729 | 2024-05-03 |
| EUR/HUF (FX) | 389,76 | 2024-05-03 |
| EUR/ILS (FX) | 3,997 | 2024-05-03 |
| EUR/INR (FX) | 89,74335 | 2024-05-03 |
| EUR/ISK (FX) | 150,272 | 2024-05-03 |
| EUR/JPY (FX) | 164,659 | 2024-05-03 |
| EUR/KGS (FX) | 95,4481 | 2024-05-03 |
| EUR/KYD (FX) | 0,89691 | 2024-05-03 |
| EUR/KZT (FX) | 477,975 | 2024-05-03 |
| EUR/MDL (FX) | 19,0565 | 2024-05-03 |
| EUR/MKD (FX) | 61,5338 | 2024-05-03 |
| EUR/MRU (FX) | 42,74775 | 2024-05-03 |
| EUR/MXN (FX) | 18,2695 | 2024-05-03 |
| EUR/NOK (FX) | 11,70025 | 2024-05-03 |
| EUR/NZD (FX) | 1,79081 | 2024-05-03 |
| EUR/PLN (FX) | 4,32565 | 2024-05-03 |
| EUR/QAR (FX) | 3,9188 | 2024-05-03 |
| EUR/RON (FX) | 4,97028 | 2024-05-03 |
| EUR/RSD (FX) | 117,1105 | 2024-05-03 |
| EUR/RUB (FX) | 98,52415 | 2024-05-03 |
| EUR/SAR (FX) | 4,03667 | 2024-05-03 |
| EUR/SEK (FX) | 11,64425 | 2024-05-03 |
| EUR/SGD (FX) | 1,45257 | 2024-05-03 |
| EUR/STN (FX) | 24,7548 | 2024-05-03 |
| EUR/TJS (FX) | 11,74815 | 2024-05-03 |
| EUR/TMT (FX) | 3,77243 | 2024-05-03 |
| EUR/TRY (FX) | 34,80315 | 2024-05-03 |
| EUR/TWD (FX) | 34,75195 | 2024-05-03 |
| EUR/UAH (FX) | 42,40675 | 2024-05-03 |
| EUR/UGX (FX) | 4.069,605 | 2024-05-03 |
| EUR/USD (FX) | 1,0763 | 2024-05-03 |
| EUR/UZS (FX) | 13.650,15 | 2024-05-03 |
| EUR/VES (FX) | 39,2661 | 2024-05-03 |
| EUR/VND (FX) | 27.354 | 2024-05-03 |
| EUR/XAG (FX) | 0,0405239 | 2024-05-03 |
| EUR/XAU (FX) | 0,0004676 | 2024-05-03 |
| EUR/ZAR (FX) | 19,91335 | 2024-05-03 |
| FJD/USD (FX) | 0,4405 | 2024-05-03 |
| FKP/USD (FX) | 1,25472 | 2024-05-03 |
| GBP/AED (FX) | 4,60835 | 2024-05-03 |
| GBP/AMD (FX) | 486,2885 | 2024-05-03 |
| GBP/AUD (FX) | 1,8983 | 2024-05-03 |
| GBP/AZN (FX) | 2,13302 | 2024-05-03 |
| GBP/BYN (FX) | 4,10405 | 2024-05-03 |
| GBP/CAD (FX) | 1,71713 | 2024-05-03 |
| GBP/CHF (FX) | 1,13547 | 2024-05-03 |
| GBP/CNY (FX) | 9,08069 | 2024-05-03 |
| GBP/CZK (FX) | 29,2154 | 2024-05-03 |
| GBP/DKK (FX) | 8,69518 | 2024-05-03 |
| GBP/EUR (FX) | 1,16578 | 2024-05-03 |
| GBP/GEL (FX) | 3,3501 | 2024-05-03 |
| GBP/HKD (FX) | 9,80144 | 2024-05-03 |
| GBP/HUF (FX) | 454,301 | 2024-05-03 |
| GBP/ILS (FX) | 4,65959 | 2024-05-03 |
| GBP/INR (FX) | 104,6205 | 2024-05-03 |
| GBP/JPY (FX) | 191,9485 | 2024-05-03 |
| GBP/KGS (FX) | 111,271 | 2024-05-03 |
| GBP/KZT (FX) | 557,21 | 2024-05-03 |
| GBP/MDL (FX) | 22,2155 | 2024-05-03 |
| GBP/MXN (FX) | 21,2981 | 2024-05-03 |
| GBP/NOK (FX) | 13,6395 | 2024-05-03 |
| GBP/NZD (FX) | 2,08768 | 2024-05-03 |
| GBP/PLN (FX) | 5,04239 | 2024-05-03 |
| GBP/QAR (FX) | 4,56842 | 2024-05-03 |
| GBP/RUB (FX) | 114,8565 | 2024-05-03 |
| GBP/SAR (FX) | 4,70584 | 2024-05-03 |
| GBP/SEK (FX) | 13,5737 | 2024-05-03 |
| GBP/SGD (FX) | 1,69336 | 2024-05-03 |
| GBP/TJS (FX) | 13,6957 | 2024-05-03 |
| GBP/TMT (FX) | 4,3978 | 2024-05-03 |
| GBP/TRY (FX) | 40,5725 | 2024-05-03 |
| GBP/TWD (FX) | 40,51285 | 2024-05-03 |
| GBP/UAH (FX) | 49,4366 | 2024-05-03 |
| GBP/USD (FX) | 1,25472 | 2024-05-03 |
| GBP/UZS (FX) | 15.912,95 | 2024-05-03 |
| GBP/ZAR (FX) | 23,2153 | 2024-05-03 |
| GEL/AED (FX) | 1,37577 | 2024-05-03 |
| GEL/AMD (FX) | 145,2335 | 2024-05-03 |
| GEL/AUD (FX) | 0,56671 | 2024-05-03 |
| GEL/AZN (FX) | 0,63678 | 2024-05-03 |
| GEL/BYN (FX) | 1,22523 | 2024-05-03 |
| GEL/CAD (FX) | 0,51263 | 2024-05-03 |
| GEL/CHF (FX) | 0,33903 | 2024-05-03 |
| GEL/CNY (FX) | 2,71094 | 2024-05-03 |
| GEL/EUR (FX) | 0,34803 | 2024-05-03 |
| GEL/GBP (FX) | 0,29854 | 2024-05-03 |
| GEL/HKD (FX) | 2,9261 | 2024-05-03 |
| GEL/ILS (FX) | 1,39109 | 2024-05-03 |
| GEL/INR (FX) | 31,23305 | 2024-05-03 |
| GEL/JPY (FX) | 57,3047 | 2024-05-03 |
| GEL/KGS (FX) | 33,21845 | 2024-05-03 |
| GEL/KZT (FX) | 166,3545 | 2024-05-03 |
| GEL/MDL (FX) | 6,63334 | 2024-05-03 |
| GEL/NZD (FX) | 0,62325 | 2024-05-03 |
| GEL/QAR (FX) | 1,364 | 2024-05-03 |
| GEL/RUB (FX) | 34,29205 | 2024-05-03 |
| GEL/SAR (FX) | 1,40488 | 2024-05-03 |
| GEL/SGD (FX) | 0,50553 | 2024-05-03 |
| GEL/TJS (FX) | 4,08916 | 2024-05-03 |
| GEL/TMT (FX) | 1,31353 | 2024-05-03 |
| GEL/TRY (FX) | 12,11255 | 2024-05-03 |
| GEL/TWD (FX) | 12,0948 | 2024-05-03 |
| GEL/UAH (FX) | 14,75975 | 2024-05-03 |
| GEL/USD (FX) | 0,37458 | 2024-05-03 |
| GEL/UZS (FX) | 4.750,74 | 2024-05-03 |
| GHS/USD (FX) | 0,07264 | 2024-05-03 |
| GIP/USD (FX) | 1,25472 | 2024-05-03 |
| GMD/USD (FX) | 0,01476 | 2024-05-03 |
| GNF/USD (FX) | 0,00012 | 2024-05-03 |
| GTQ/USD (FX) | 0,12872 | 2024-05-03 |
| GYD/USD (FX) | 0,00479 | 2024-05-03 |
| HKD/AED (FX) | 0,47017 | 2024-05-03 |
| HKD/AMD (FX) | 49,6139 | 2024-05-03 |
| HKD/AUD (FX) | 0,19368 | 2024-05-03 |
| HKD/AZN (FX) | 0,21762 | 2024-05-03 |
| HKD/BYN (FX) | 0,41872 | 2024-05-03 |
| HKD/CAD (FX) | 0,17519 | 2024-05-03 |
| HKD/CHF (FX) | 0,11586 | 2024-05-03 |
| HKD/CNY (FX) | 0,92647 | 2024-05-03 |
| HKD/EUR (FX) | 0,11894 | 2024-05-03 |
| HKD/GBP (FX) | 0,10203 | 2024-05-03 |
| HKD/GEL (FX) | 0,3418 | 2024-05-03 |
| HKD/ILS (FX) | 0,4754 | 2024-05-03 |
| HKD/INR (FX) | 10,67395 | 2024-05-03 |
| HKD/JPY (FX) | 19,584 | 2024-05-03 |
| HKD/KGS (FX) | 11,3525 | 2024-05-03 |
| HKD/KZT (FX) | 56,8498 | 2024-05-03 |
| HKD/MDL (FX) | 2,26656 | 2024-05-03 |
| HKD/MXN (FX) | 2,17296 | 2024-05-03 |
| HKD/NZD (FX) | 0,213 | 2024-05-03 |
| HKD/QAR (FX) | 0,4661 | 2024-05-03 |
| HKD/RUB (FX) | 11,71835 | 2024-05-03 |
| HKD/SAR (FX) | 0,48012 | 2024-05-03 |
| HKD/SEK (FX) | 1,38487 | 2024-05-03 |
| HKD/SGD (FX) | 0,17277 | 2024-05-03 |
| HKD/TJS (FX) | 1,39731 | 2024-05-03 |
| HKD/TMT (FX) | 0,44869 | 2024-05-03 |
| HKD/TRY (FX) | 4,13945 | 2024-05-03 |
| HKD/TWD (FX) | 4,13381 | 2024-05-03 |
| HKD/UAH (FX) | 5,04381 | 2024-05-03 |
| HKD/USD (FX) | 0,12801 | 2024-05-03 |
| HKD/UZS (FX) | 1.623,525 | 2024-05-03 |
| HNL/USD (FX) | 0,04045 | 2024-05-03 |
| HRK/USD (FX) | 0,14285 | 2024-05-03 |
| HTG/USD (FX) | 0,00754 | 2024-05-03 |
| HUF/EUR (FX) | 0,00257 | 2024-05-03 |
| HUF/USD (FX) | 0,00276 | 2024-05-03 |
| IDR/USD (FX) | 0,00006 | 2024-05-03 |
| ILS/AED (FX) | 0,98901 | 2024-05-03 |
| ILS/AMD (FX) | 104,3695 | 2024-05-03 |
| ILS/AUD (FX) | 0,4074 | 2024-05-03 |
| ILS/AZN (FX) | 0,45777 | 2024-05-03 |
| ILS/BYN (FX) | 0,88078 | 2024-05-03 |
| ILS/CAD (FX) | 0,36852 | 2024-05-03 |
| ILS/CHF (FX) | 0,24372 | 2024-05-03 |
| ILS/CNY (FX) | 1,94883 | 2024-05-03 |
| ILS/EUR (FX) | 0,25019 | 2024-05-03 |
| ILS/GBP (FX) | 0,21461 | 2024-05-03 |
| ILS/GEL (FX) | 0,71898 | 2024-05-03 |
| ILS/HKD (FX) | 2,10351 | 2024-05-03 |
| ILS/INR (FX) | 22,45275 | 2024-05-03 |
| ILS/JPY (FX) | 41,195 | 2024-05-03 |
| ILS/KGS (FX) | 23,88 | 2024-05-03 |
| ILS/KZT (FX) | 119,5845 | 2024-05-03 |
| ILS/MDL (FX) | 4,76784 | 2024-05-03 |
| ILS/NZD (FX) | 0,44804 | 2024-05-03 |
| ILS/QAR (FX) | 0,98045 | 2024-05-03 |
| ILS/RUB (FX) | 24,6499 | 2024-05-03 |
| ILS/SAR (FX) | 1,00993 | 2024-05-03 |
| ILS/SGD (FX) | 0,36341 | 2024-05-03 |
| ILS/TJS (FX) | 2,93931 | 2024-05-03 |
| ILS/TMT (FX) | 0,94388 | 2024-05-03 |
| ILS/TRY (FX) | 8,70736 | 2024-05-03 |
| ILS/TWD (FX) | 8,69549 | 2024-05-03 |
| ILS/UAH (FX) | 10,60975 | 2024-05-03 |
| ILS/USD (FX) | 0,26928 | 2024-05-03 |
| ILS/UZS (FX) | 3.415,115 | 2024-05-03 |
| INR/AED (FX) | 0,04405 | 2024-05-03 |
| INR/AMD (FX) | 4,64811 | 2024-05-03 |
| INR/AUD (FX) | 0,01814 | 2024-05-03 |
| INR/AZN (FX) | 0,02039 | 2024-05-03 |
| INR/BYN (FX) | 0,03923 | 2024-05-03 |
| INR/CAD (FX) | 0,01641 | 2024-05-03 |
| INR/CHF (FX) | 0,01085 | 2024-05-03 |
| INR/CNY (FX) | 0,0868 | 2024-05-03 |
| INR/EUR (FX) | 0,01114 | 2024-05-03 |
| INR/GBP (FX) | 0,00956 | 2024-05-03 |
| INR/GEL (FX) | 0,03202 | 2024-05-03 |
| INR/HKD (FX) | 0,09369 | 2024-05-03 |
| INR/ILS (FX) | 0,04454 | 2024-05-03 |
| INR/JPY (FX) | 1,83475 | 2024-05-03 |
| INR/KGS (FX) | 1,06357 | 2024-05-03 |
| INR/KZT (FX) | 5,32602 | 2024-05-03 |
| INR/MDL (FX) | 0,21234 | 2024-05-03 |
| INR/NZD (FX) | 0,01995 | 2024-05-03 |
| INR/QAR (FX) | 0,04367 | 2024-05-03 |
| INR/RUB (FX) | 1,09784 | 2024-05-03 |
| INR/SAR (FX) | 0,04498 | 2024-05-03 |
| INR/SGD (FX) | 0,01619 | 2024-05-03 |
| INR/TJS (FX) | 0,13091 | 2024-05-03 |
| INR/TMT (FX) | 0,04204 | 2024-05-03 |
| INR/TRY (FX) | 0,38781 | 2024-05-03 |
| INR/TWD (FX) | 0,38728 | 2024-05-03 |
| INR/UAH (FX) | 0,47253 | 2024-05-03 |
| INR/USD (FX) | 0,01199 | 2024-05-03 |
| INR/UZS (FX) | 152,1015 | 2024-05-03 |
| IQD/USD (FX) | 0,00076 | 2024-05-03 |
| IRR/RUB (FX) | 0,00218 | 2024-05-03 |
| IRR/USD (FX) | 0,00002 | 2024-05-03 |
| ISK/EUR (FX) | 0,00665 | 2024-05-03 |
| ISK/USD (FX) | 0,00716 | 2024-05-03 |
| JMD/USD (FX) | 0,00639 | 2024-05-03 |
| JOD/USD (FX) | 1,41044 | 2024-05-03 |
| JPY/AED (FX) | 0,02401 | 2024-05-03 |
| JPY/AMD (FX) | 2,53339 | 2024-05-03 |
| JPY/AUD (FX) | 0,00989 | 2024-05-03 |
| JPY/AZN (FX) | 0,01111 | 2024-05-03 |
| JPY/BYN (FX) | 0,02138 | 2024-05-03 |
| JPY/CAD (FX) | 0,00895 | 2024-05-03 |
| JPY/CHF (FX) | 0,00592 | 2024-05-03 |
| JPY/CNY (FX) | 0,04731 | 2024-05-03 |
| JPY/EUR (FX) | 0,00607 | 2024-05-03 |
| JPY/GBP (FX) | 0,00521 | 2024-05-03 |
| JPY/GEL (FX) | 0,01745 | 2024-05-03 |
| JPY/HKD (FX) | 0,05106 | 2024-05-03 |
| JPY/ILS (FX) | 0,02429 | 2024-05-03 |
| JPY/INR (FX) | 0,54504 | 2024-05-03 |
| JPY/KGS (FX) | 0,57968 | 2024-05-03 |
| JPY/KZT (FX) | 2,90287 | 2024-05-03 |
| JPY/MDL (FX) | 0,11574 | 2024-05-03 |
| JPY/NZD (FX) | 0,01088 | 2024-05-03 |
| JPY/QAR (FX) | 0,0238 | 2024-05-03 |
| JPY/RUB (FX) | 0,59836 | 2024-05-03 |
| JPY/SAR (FX) | 0,02452 | 2024-05-03 |
| JPY/SGD (FX) | 0,00882 | 2024-05-03 |
| JPY/TJS (FX) | 0,07135 | 2024-05-03 |
| JPY/TMT (FX) | 0,02291 | 2024-05-03 |
| JPY/TRY (FX) | 0,21137 | 2024-05-03 |
| JPY/TWD (FX) | 0,21108 | 2024-05-03 |
| JPY/UAH (FX) | 0,25755 | 2024-05-03 |
| JPY/USD (FX) | 0,00654 | 2024-05-03 |
| JPY/UZS (FX) | 82,90085 | 2024-05-03 |
| KES/USD (FX) | 0,00741 | 2024-05-03 |
| KGS/AED (FX) | 0,04142 | 2024-05-03 |
| KGS/AMD (FX) | 4,3703 | 2024-05-03 |
| KGS/AUD (FX) | 0,01706 | 2024-05-03 |
| KGS/AZN (FX) | 0,01917 | 2024-05-03 |
| KGS/BYN (FX) | 0,03688 | 2024-05-03 |
| KGS/CAD (FX) | 0,01543 | 2024-05-03 |
| KGS/CHF (FX) | 0,01021 | 2024-05-03 |
| KGS/CNY (FX) | 0,08161 | 2024-05-03 |
| KGS/EUR (FX) | 0,01048 | 2024-05-03 |
| KGS/GBP (FX) | 0,00899 | 2024-05-03 |
| KGS/GEL (FX) | 0,03011 | 2024-05-03 |
| KGS/HKD (FX) | 0,08809 | 2024-05-03 |
| KGS/ILS (FX) | 0,0419 | 2024-05-03 |
| KGS/INR (FX) | 0,94023 | 2024-05-03 |
| KGS/JPY (FX) | 1,72508 | 2024-05-03 |
| KGS/KZT (FX) | 5,00769 | 2024-05-03 |
| KGS/MDL (FX) | 0,19965 | 2024-05-03 |
| KGS/NZD (FX) | 0,01876 | 2024-05-03 |
| KGS/QAR (FX) | 0,04106 | 2024-05-03 |
| KGS/RUB (FX) | 1,03223 | 2024-05-03 |
| KGS/SAR (FX) | 0,04229 | 2024-05-03 |
| KGS/SGD (FX) | 0,01522 | 2024-05-03 |
| KGS/TJS (FX) | 0,12308 | 2024-05-03 |
| KGS/TMT (FX) | 0,03952 | 2024-05-03 |
| KGS/TRY (FX) | 0,36463 | 2024-05-03 |
| KGS/TWD (FX) | 0,36414 | 2024-05-03 |
| KGS/UAH (FX) | 0,44429 | 2024-05-03 |
| KGS/USD (FX) | 0,01128 | 2024-05-03 |
| KGS/UZS (FX) | 143,0105 | 2024-05-03 |
| KHR/USD (FX) | 0,00025 | 2024-05-03 |
| KMF/USD (FX) | 0,00219 | 2024-05-03 |
| KPW/USD (FX) | 0,00111 | 2024-05-04 |
| KRW/USD (FX) | 0,00074 | 2024-05-03 |
| KWD/USD (FX) | 3,25359 | 2024-05-03 |
| KYD/USD (FX) | 1,2 | 2024-05-03 |
| KZT/AED (FX) | 0,00827 | 2024-05-03 |
| KZT/AMD (FX) | 0,87285 | 2024-05-03 |
| KZT/AUD (FX) | 0,00341 | 2024-05-03 |
| KZT/AZN (FX) | 0,00383 | 2024-05-03 |
| KZT/BYN (FX) | 0,00737 | 2024-05-03 |
| KZT/CAD (FX) | 0,00308 | 2024-05-03 |
| KZT/CHF (FX) | 0,00204 | 2024-05-03 |
| KZT/CNY (FX) | 0,0163 | 2024-05-03 |
| KZT/EUR (FX) | 0,00209 | 2024-05-03 |
| KZT/GBP (FX) | 0,00179 | 2024-05-03 |
| KZT/GEL (FX) | 0,00601 | 2024-05-03 |
| KZT/HKD (FX) | 0,01759 | 2024-05-03 |
| KZT/ILS (FX) | 0,00837 | 2024-05-03 |
| KZT/INR (FX) | 0,18776 | 2024-05-03 |
| KZT/JPY (FX) | 0,34449 | 2024-05-03 |
| KZT/KGS (FX) | 0,1997 | 2024-05-03 |
| KZT/MDL (FX) | 0,03987 | 2024-05-03 |
| KZT/NZD (FX) | 0,00375 | 2024-05-03 |
| KZT/QAR (FX) | 0,0082 | 2024-05-03 |
| KZT/RUB (FX) | 0,20614 | 2024-05-03 |
| KZT/SAR (FX) | 0,00845 | 2024-05-03 |
| KZT/SGD (FX) | 0,00304 | 2024-05-03 |
| KZT/TJS (FX) | 0,02458 | 2024-05-03 |
| KZT/TMT (FX) | 0,00789 | 2024-05-03 |
| KZT/TRY (FX) | 0,07282 | 2024-05-03 |
| KZT/TWD (FX) | 0,07272 | 2024-05-03 |
| KZT/UAH (FX) | 0,08873 | 2024-05-03 |
| KZT/USD (FX) | 0,00225 | 2024-05-03 |
| KZT/UZS (FX) | 28,5589 | 2024-05-03 |
| LAK/USD (FX) | 0,00005 | 2024-05-03 |
| LBP/USD (FX) | 0,00001 | 2024-05-03 |
| LKR/USD (FX) | 0,00337 | 2024-05-03 |
| LRD/USD (FX) | 0,00517 | 2024-05-03 |
| LSL/USD (FX) | 0,05405 | 2024-05-03 |
| LYD/EUR (FX) | 0,1905 | 2024-05-03 |
| LYD/USD (FX) | 0,20503 | 2024-05-03 |
| MAD/USD (FX) | 0,09946 | 2024-05-03 |
| MDL/AED (FX) | 0,20749 | 2024-05-03 |
| MDL/AMD (FX) | 21,9077 | 2024-05-03 |
| MDL/AUD (FX) | 0,08547 | 2024-05-03 |
| MDL/AZN (FX) | 0,09604 | 2024-05-03 |
| MDL/BYN (FX) | 0,18479 | 2024-05-03 |
| MDL/CAD (FX) | 0,07731 | 2024-05-03 |
| MDL/CHF (FX) | 0,05113 | 2024-05-03 |
| MDL/CNY (FX) | 0,40886 | 2024-05-03 |
| MDL/EUR (FX) | 0,05249 | 2024-05-03 |
| MDL/GBP (FX) | 0,04503 | 2024-05-03 |
| MDL/GEL (FX) | 0,15087 | 2024-05-03 |
| MDL/HKD (FX) | 0,44131 | 2024-05-03 |
| MDL/ILS (FX) | 0,2099 | 2024-05-03 |
| MDL/INR (FX) | 4,71055 | 2024-05-03 |
| MDL/JPY (FX) | 8,64265 | 2024-05-03 |
| MDL/KGS (FX) | 5,00998 | 2024-05-03 |
| MDL/KZT (FX) | 25,08995 | 2024-05-03 |
| MDL/NZD (FX) | 0,094 | 2024-05-03 |
| MDL/QAR (FX) | 0,20573 | 2024-05-03 |
| MDL/RUB (FX) | 5,17209 | 2024-05-03 |
| MDL/SAR (FX) | 0,21188 | 2024-05-03 |
| MDL/SGD (FX) | 0,07624 | 2024-05-03 |
| MDL/TJS (FX) | 0,61675 | 2024-05-03 |
| MDL/TMT (FX) | 0,19815 | 2024-05-03 |
| MDL/TRY (FX) | 1,82681 | 2024-05-03 |
| MDL/TWD (FX) | 1,82427 | 2024-05-03 |
| MDL/UAH (FX) | 2,22613 | 2024-05-03 |
| MDL/USD (FX) | 0,05649 | 2024-05-03 |
| MDL/UZS (FX) | 716,5105 | 2024-05-03 |
| MGA/USD (FX) | 0,00023 | 2024-05-03 |
| MKD/EUR (FX) | 0,01625 | 2024-05-03 |
| MKD/USD (FX) | 0,01749 | 2024-05-03 |
| MMK/USD (FX) | 0,00048 | 2024-05-03 |
| MNT/USD (FX) | 0,00029 | 2024-05-04 |
| MOP/USD (FX) | 0,12429 | 2024-05-03 |
| MRU/EUR (FX) | 0,02339 | 2024-05-03 |
| MRU/USD (FX) | 0,02518 | 2024-05-03 |
| MUR/USD (FX) | 0,02164 | 2024-05-03 |
| MVR/USD (FX) | 0,06513 | 2024-05-03 |
| MWK/USD (FX) | 0,00057 | 2024-05-03 |
| MXN/EUR (FX) | 0,05474 | 2024-05-03 |
| MXN/JPY (FX) | 9,0126 | 2024-05-03 |
| MXN/JPY (FX) | 0 | |
| MXN/USD (FX) | 0,05891 | 2024-05-03 |
| MYR/USD (FX) | 0,21097 | 2024-05-03 |
| MZN/USD (FX) | 0,01569 | 2024-05-04 |
| NAD/USD (FX) | 0,05405 | 2024-05-03 |
| NGN/USD (FX) | 0,00072 | 2024-05-03 |
| NIO/USD (FX) | 0,02723 | 2024-05-03 |
| NOK/DKK (FX) | 0,6375 | 2024-05-03 |
| NOK/EUR (FX) | 0,08547 | 2024-05-03 |
| NOK/JPY (FX) | 14,0732 | 2024-05-03 |
| NOK/RUB (FX) | 8,42093 | 2024-05-03 |
| NOK/SEK (FX) | 0,99518 | 2024-05-03 |
| NOK/TRY (FX) | 2,97464 | 2024-05-03 |
| NOK/USD (FX) | 0,09199 | 2024-05-03 |
| NPR/USD (FX) | 0,00749 | 2024-05-03 |
| NZD/AED (FX) | 2,20741 | 2024-05-03 |
| NZD/AMD (FX) | 232,933 | 2024-05-03 |
| NZD/AUD (FX) | 0,90934 | 2024-05-03 |
| NZD/AZN (FX) | 1,02172 | 2024-05-03 |
| NZD/BYN (FX) | 1,96584 | 2024-05-03 |
| NZD/CAD (FX) | 0,82251 | 2024-05-03 |
| NZD/CHF (FX) | 0,54396 | 2024-05-03 |
| NZD/CNY (FX) | 4,34966 | 2024-05-03 |
| NZD/EUR (FX) | 0,55841 | 2024-05-03 |
| NZD/GBP (FX) | 0,479 | 2024-05-03 |
| NZD/GEL (FX) | 1,6047 | 2024-05-03 |
| NZD/HKD (FX) | 4,6949 | 2024-05-03 |
| NZD/ILS (FX) | 2,23192 | 2024-05-03 |
| NZD/INR (FX) | 50,11325 | 2024-05-03 |
| NZD/JPY (FX) | 91,9449 | 2024-05-03 |
| NZD/KGS (FX) | 53,2988 | 2024-05-03 |
| NZD/KZT (FX) | 266,904 | 2024-05-03 |
| NZD/MDL (FX) | 10,64125 | 2024-05-03 |
| NZD/MXN (FX) | 10,20185 | 2024-05-03 |
| NZD/PLN (FX) | 2,41531 | 2024-05-03 |
| NZD/QAR (FX) | 2,18829 | 2024-05-03 |
| NZD/RUB (FX) | 55,0165 | 2024-05-03 |
| NZD/SAR (FX) | 2,2541 | 2024-05-03 |
| NZD/SEK (FX) | 6,50182 | 2024-05-03 |
| NZD/SGD (FX) | 0,81112 | 2024-05-03 |
| NZD/TJS (FX) | 6,56025 | 2024-05-03 |
| NZD/TMT (FX) | 2,10656 | 2024-05-03 |
| NZD/TRY (FX) | 19,4343 | 2024-05-03 |
| NZD/TWD (FX) | 19,40735 | 2024-05-03 |
| NZD/UAH (FX) | 23,68025 | 2024-05-03 |
| NZD/USD (FX) | 0,60101 | 2024-05-03 |
| NZD/UZS (FX) | 7.622,315 | 2024-05-03 |
| OMR/USD (FX) | 2,59783 | 2024-05-03 |
| PAB/USD (FX) | 1 | 2024-05-03 |
| PEN/USD (FX) | 0,26632 | 2024-05-03 |
| PGK/USD (FX) | 0,26079 | 2024-05-03 |
| PHP/USD (FX) | 0,01752 | 2024-05-03 |
| PKR/USD (FX) | 0,00359 | 2024-05-03 |
| PLN/EUR (FX) | 0,23118 | 2024-05-03 |
| PLN/GBP (FX) | 0,19832 | 2024-05-03 |
| PLN/JPY (FX) | 38,06755 | 2024-05-03 |
| PLN/RUB (FX) | 22,7783 | 2024-05-03 |
| PLN/SEK (FX) | 2,69192 | 2024-05-03 |
| PLN/TRY (FX) | 8,0463 | 2024-05-03 |
| PLN/USD (FX) | 0,24883 | 2024-05-03 |
| PYG/USD (FX) | 0,00013 | 2024-05-03 |
| QAR/AED (FX) | 1,00885 | 2024-05-03 |
| QAR/AMD (FX) | 106,4945 | 2024-05-03 |
| QAR/AUD (FX) | 0,41557 | 2024-05-03 |
| QAR/AZN (FX) | 0,46695 | 2024-05-03 |
| QAR/BYN (FX) | 0,89845 | 2024-05-03 |
| QAR/CAD (FX) | 0,37591 | 2024-05-03 |
| QAR/CHF (FX) | 0,24861 | 2024-05-03 |
| QAR/CNY (FX) | 1,98792 | 2024-05-03 |
| QAR/EUR (FX) | 0,25521 | 2024-05-03 |
| QAR/GBP (FX) | 0,21892 | 2024-05-03 |
| QAR/GEL (FX) | 0,73347 | 2024-05-03 |
| QAR/HKD (FX) | 2,1457 | 2024-05-03 |
| QAR/ILS (FX) | 1,02007 | 2024-05-03 |
| QAR/INR (FX) | 22,9031 | 2024-05-03 |
| QAR/JPY (FX) | 42,0213 | 2024-05-03 |
| QAR/KGS (FX) | 24,359 | 2024-05-03 |
| QAR/KZT (FX) | 121,987 | 2024-05-03 |
| QAR/MDL (FX) | 4,86411 | 2024-05-03 |
| QAR/NZD (FX) | 0,45703 | 2024-05-03 |
| QAR/RUB (FX) | 25,146 | 2024-05-03 |
| QAR/SAR (FX) | 1,03019 | 2024-05-03 |
| QAR/SGD (FX) | 0,3707 | 2024-05-03 |
| QAR/TJS (FX) | 2,99853 | 2024-05-03 |
| QAR/TMT (FX) | 0,96316 | 2024-05-03 |
| QAR/TRY (FX) | 8,88208 | 2024-05-03 |
| QAR/TWD (FX) | 8,86974 | 2024-05-03 |
| QAR/UAH (FX) | 10,8232 | 2024-05-03 |
| QAR/USD (FX) | 0,27468 | 2024-05-03 |
| QAR/UZS (FX) | 3.483,69 | 2024-05-03 |
| RON/USD (FX) | 0,21646 | 2024-05-03 |
| RSD/EUR (FX) | 0,00854 | 2024-05-03 |
| RSD/USD (FX) | 0,00919 | 2024-05-03 |
| RUB/AED (FX) | 0,04013 | 2024-05-03 |
| RUB/AMD (FX) | 4,23535 | 2024-05-03 |
| RUB/AUD (FX) | 0,01653 | 2024-05-03 |
| RUB/AZN (FX) | 0,01857 | 2024-05-03 |
| RUB/BYN (FX) | 0,03573 | 2024-05-03 |
| RUB/CAD (FX) | 0,01495 | 2024-05-03 |
| RUB/CHF (FX) | 0,00989 | 2024-05-03 |
| RUB/CNY (FX) | 0,07907 | 2024-05-03 |
| RUB/EUR (FX) | 0,01015 | 2024-05-03 |
| RUB/GBP (FX) | 0,00871 | 2024-05-03 |
| RUB/GEL (FX) | 0,02917 | 2024-05-03 |
| RUB/HKD (FX) | 0,08534 | 2024-05-03 |
| RUB/ILS (FX) | 0,04059 | 2024-05-03 |
| RUB/INR (FX) | 0,91094 | 2024-05-03 |
| RUB/IRR (FX) | 459,5335 | 2024-05-03 |
| RUB/JPY (FX) | 1,67134 | 2024-05-03 |
| RUB/KGS (FX) | 0,96884 | 2024-05-03 |
| RUB/KZT (FX) | 4,8518 | 2024-05-03 |
| RUB/MDL (FX) | 0,19346 | 2024-05-03 |
| RUB/NZD (FX) | 0,01818 | 2024-05-03 |
| RUB/QAR (FX) | 0,03978 | 2024-05-03 |
| RUB/SAR (FX) | 0,04097 | 2024-05-03 |
| RUB/SGD (FX) | 0,01474 | 2024-05-03 |
| RUB/TJS (FX) | 0,11926 | 2024-05-03 |
| RUB/TMT (FX) | 0,0383 | 2024-05-03 |
| RUB/TRY (FX) | 0,35327 | 2024-05-03 |
| RUB/TWD (FX) | 0,35278 | 2024-05-03 |
| RUB/UAH (FX) | 0,43047 | 2024-05-03 |
| RUB/USD (FX) | 0,01092 | 2024-05-03 |
| RUB/UZS (FX) | 138,558 | 2024-05-03 |
| RWF/USD (FX) | 0,00077 | 2024-05-03 |
| SAR/AED (FX) | 0,97929 | 2024-05-03 |
| SAR/AMD (FX) | 103,3395 | 2024-05-03 |
| SAR/AUD (FX) | 0,40339 | 2024-05-03 |
| SAR/AZN (FX) | 0,45327 | 2024-05-03 |
| SAR/BYN (FX) | 0,87212 | 2024-05-03 |
| SAR/CAD (FX) | 0,36489 | 2024-05-03 |
| SAR/CHF (FX) | 0,24132 | 2024-05-03 |
| SAR/CNY (FX) | 1,92967 | 2024-05-03 |
| SAR/EUR (FX) | 0,24773 | 2024-05-03 |
| SAR/GBP (FX) | 0,2125 | 2024-05-03 |
| SAR/GEL (FX) | 0,71191 | 2024-05-03 |
| SAR/HKD (FX) | 2,08283 | 2024-05-03 |
| SAR/ILS (FX) | 0,99072 | 2024-05-03 |
| SAR/INR (FX) | 22,23205 | 2024-05-03 |
| SAR/JPY (FX) | 40,7901 | 2024-05-03 |
| SAR/KGS (FX) | 23,6453 | 2024-05-03 |
| SAR/KZT (FX) | 118,4085 | 2024-05-03 |
| SAR/MDL (FX) | 4,7209 | 2024-05-03 |
| SAR/NZD (FX) | 0,44364 | 2024-05-03 |
| SAR/QAR (FX) | 0,97081 | 2024-05-03 |
| SAR/RUB (FX) | 24,40745 | 2024-05-03 |
| SAR/SGD (FX) | 0,35984 | 2024-05-03 |
| SAR/TJS (FX) | 2,91038 | 2024-05-03 |
| SAR/TMT (FX) | 0,93456 | 2024-05-03 |
| SAR/TRY (FX) | 8,62176 | 2024-05-03 |
| SAR/TWD (FX) | 8,60986 | 2024-05-03 |
| SAR/UAH (FX) | 10,50545 | 2024-05-03 |
| SAR/USD (FX) | 0,26663 | 2024-05-03 |
| SAR/UZS (FX) | 3.381,54 | 2024-05-03 |
| SBD/USD (FX) | 0,118 | 2024-05-03 |
| SCR/USD (FX) | 0,07365 | 2024-05-03 |
| SDG/USD (FX) | 0,00167 | 2024-05-03 |
| SEK/EUR (FX) | 0,08588 | 2024-05-03 |
| SEK/GBP (FX) | 0,07367 | 2024-05-03 |
| SEK/JPY (FX) | 14,14145 | 2024-05-03 |
| SEK/MXN (FX) | 1,56907 | 2024-05-03 |
| SEK/NOK (FX) | 1,00485 | 2024-05-03 |
| SEK/RUB (FX) | 8,46175 | 2024-05-03 |
| SEK/TRY (FX) | 2,98906 | 2024-05-03 |
| SEK/USD (FX) | 0,09244 | 2024-05-03 |
| SGD/AED (FX) | 2,72143 | 2024-05-03 |
| SGD/AMD (FX) | 287,1745 | 2024-05-03 |
| SGD/AUD (FX) | 1,12102 | 2024-05-03 |
| SGD/AZN (FX) | 1,25964 | 2024-05-03 |
| SGD/BYN (FX) | 2,42362 | 2024-05-03 |
| SGD/CAD (FX) | 1,01404 | 2024-05-03 |
| SGD/CHF (FX) | 0,67063 | 2024-05-03 |
| SGD/CNY (FX) | 5,36254 | 2024-05-03 |
| SGD/EUR (FX) | 0,68844 | 2024-05-03 |
| SGD/GBP (FX) | 0,59054 | 2024-05-03 |
| SGD/GEL (FX) | 1,97838 | 2024-05-03 |
| SGD/HKD (FX) | 5,78817 | 2024-05-03 |
| SGD/ILS (FX) | 2,75321 | 2024-05-03 |
| SGD/INR (FX) | 61,7828 | 2024-05-03 |
| SGD/JPY (FX) | 113,3555 | 2024-05-03 |
| SGD/KGS (FX) | 65,71015 | 2024-05-03 |
| SGD/KZT (FX) | 329,0565 | 2024-05-03 |
| SGD/MDL (FX) | 13,1192 | 2024-05-03 |
| SGD/MXN (FX) | 12,57745 | 2024-05-03 |
| SGD/NZD (FX) | 1,23286 | 2024-05-03 |
| SGD/QAR (FX) | 2,69786 | 2024-05-03 |
| SGD/RUB (FX) | 67,82785 | 2024-05-03 |
| SGD/SAR (FX) | 2,779 | 2024-05-03 |
| SGD/TJS (FX) | 8,0879 | 2024-05-03 |
| SGD/TMT (FX) | 2,5971 | 2024-05-03 |
| SGD/TRY (FX) | 23,9598 | 2024-05-03 |
| SGD/TWD (FX) | 23,92675 | 2024-05-03 |
| SGD/UAH (FX) | 29,1945 | 2024-05-03 |
| SGD/USD (FX) | 0,74096 | 2024-05-03 |
| SGD/UZS (FX) | 9.397,27 | 2024-05-03 |
| SHP/USD (FX) | 1,25472 | 2024-05-03 |
| SLL/USD (FX) | 0,00005 | 2024-05-03 |
| SOS/USD (FX) | 0,00175 | 2024-05-03 |
| SRD/USD (FX) | 0,02924 | 2024-05-03 |
| STD/USD (FX) | 0,00004 | 2024-05-03 |
| STN/EUR (FX) | 0,04041 | 2024-05-03 |
| STN/USD (FX) | 0,04349 | 2024-05-03 |
| SVC/USD (FX) | 0,11429 | 2024-05-03 |
| SYP/USD (FX) | 0,00008 | 2024-05-04 |
| SZL/USD (FX) | 0,05405 | 2024-05-03 |
| THB/USD (FX) | 0,02723 | 2024-05-03 |
| TJS/AED (FX) | 0,33652 | 2024-05-03 |
| TJS/AMD (FX) | 35,52425 | 2024-05-03 |
| TJS/AUD (FX) | 0,13862 | 2024-05-03 |
| TJS/AZN (FX) | 0,15576 | 2024-05-03 |
| TJS/BYN (FX) | 0,2997 | 2024-05-03 |
| TJS/CAD (FX) | 0,12539 | 2024-05-03 |
| TJS/CHF (FX) | 0,08293 | 2024-05-03 |
| TJS/CNY (FX) | 0,66311 | 2024-05-03 |
| TJS/EUR (FX) | 0,08513 | 2024-05-03 |
| TJS/GBP (FX) | 0,07302 | 2024-05-03 |
| TJS/GEL (FX) | 0,24467 | 2024-05-03 |
| TJS/HKD (FX) | 0,71574 | 2024-05-03 |
| TJS/ILS (FX) | 0,34046 | 2024-05-03 |
| TJS/INR (FX) | 7,63981 | 2024-05-03 |
| TJS/JPY (FX) | 14,0171 | 2024-05-03 |
| TJS/KGS (FX) | 8,12545 | 2024-05-03 |
| TJS/KZT (FX) | 40,69135 | 2024-05-03 |
| TJS/MDL (FX) | 1,62255 | 2024-05-03 |
| TJS/NZD (FX) | 0,15245 | 2024-05-03 |
| TJS/QAR (FX) | 0,33364 | 2024-05-03 |
| TJS/RUB (FX) | 8,38802 | 2024-05-03 |
| TJS/SAR (FX) | 0,34364 | 2024-05-03 |
| TJS/SGD (FX) | 0,12366 | 2024-05-03 |
| TJS/TMT (FX) | 0,32129 | 2024-05-03 |
| TJS/TRY (FX) | 2,96281 | 2024-05-03 |
| TJS/TWD (FX) | 2,95837 | 2024-05-03 |
| TJS/UAH (FX) | 3,61032 | 2024-05-03 |
| TJS/USD (FX) | 0,09162 | 2024-05-03 |
| TJS/UZS (FX) | 1.162,06 | 2024-05-03 |
| TMT/AED (FX) | 1,04981 | 2024-05-03 |
| TMT/AMD (FX) | 110,949 | 2024-05-03 |
| TMT/AUD (FX) | 0,43244 | 2024-05-03 |
| TMT/AZN (FX) | 0,48591 | 2024-05-03 |
| TMT/BYN (FX) | 0,93498 | 2024-05-03 |
| TMT/CAD (FX) | 0,39117 | 2024-05-03 |
| TMT/CHF (FX) | 0,2587 | 2024-05-03 |
| TMT/CNY (FX) | 2,06866 | 2024-05-03 |
| TMT/EUR (FX) | 0,26557 | 2024-05-03 |
| TMT/GBP (FX) | 0,22781 | 2024-05-03 |
| TMT/GEL (FX) | 0,76353 | 2024-05-03 |
| TMT/HKD (FX) | 2,23283 | 2024-05-03 |
| TMT/ILS (FX) | 1,06216 | 2024-05-03 |
| TMT/INR (FX) | 23,83305 | 2024-05-03 |
| TMT/JPY (FX) | 43,72765 | 2024-05-03 |
| TMT/KGS (FX) | 25,348 | 2024-05-03 |
| TMT/KZT (FX) | 126,9555 | 2024-05-03 |
| TMT/MDL (FX) | 5,06426 | 2024-05-03 |
| TMT/NZD (FX) | 0,47559 | 2024-05-03 |
| TMT/QAR (FX) | 1,04116 | 2024-05-03 |
| TMT/RUB (FX) | 26,1738 | 2024-05-03 |
| TMT/SAR (FX) | 1,07204 | 2024-05-03 |
| TMT/SGD (FX) | 0,38576 | 2024-05-03 |
| TMT/TJS (FX) | 3,12137 | 2024-05-03 |
| TMT/TRY (FX) | 9,24303 | 2024-05-03 |
| TMT/TWD (FX) | 9,22933 | 2024-05-03 |
| TMT/UAH (FX) | 11,2651 | 2024-05-03 |
| TMT/USD (FX) | 0,28583 | 2024-05-03 |
| TMT/UZS (FX) | 3.625,44 | 2024-05-03 |
| TND/USD (FX) | 0,31918 | 2024-05-03 |
| TOP/USD (FX) | 0,41988 | 2024-05-03 |
| TRY/AED (FX) | 0,11358 | 2024-05-03 |
| TRY/AMD (FX) | 11,98605 | 2024-05-03 |
| TRY/AUD (FX) | 0,04679 | 2024-05-03 |
| TRY/AZN (FX) | 0,05257 | 2024-05-03 |
| TRY/BYN (FX) | 0,10115 | 2024-05-03 |
| TRY/CAD (FX) | 0,04232 | 2024-05-03 |
| TRY/CHF (FX) | 0,02799 | 2024-05-03 |
| TRY/CNY (FX) | 0,22381 | 2024-05-03 |
| TRY/EUR (FX) | 0,02873 | 2024-05-03 |
| TRY/GBP (FX) | 0,02465 | 2024-05-03 |
| TRY/GEL (FX) | 0,08257 | 2024-05-03 |
| TRY/HKD (FX) | 0,24158 | 2024-05-03 |
| TRY/ILS (FX) | 0,11491 | 2024-05-03 |
| TRY/INR (FX) | 2,57861 | 2024-05-03 |
| TRY/JPY (FX) | 4,73108 | 2024-05-03 |
| TRY/KGS (FX) | 2,74252 | 2024-05-03 |
| TRY/KZT (FX) | 13,73375 | 2024-05-03 |
| TRY/MDL (FX) | 0,54756 | 2024-05-03 |
| TRY/NZD (FX) | 0,05146 | 2024-05-03 |
| TRY/QAR (FX) | 0,1126 | 2024-05-03 |
| TRY/RUB (FX) | 2,83092 | 2024-05-03 |
| TRY/SAR (FX) | 0,11599 | 2024-05-03 |
| TRY/SGD (FX) | 0,04174 | 2024-05-03 |
| TRY/TJS (FX) | 0,33756 | 2024-05-03 |
| TRY/TMT (FX) | 0,1084 | 2024-05-03 |
| TRY/TWD (FX) | 0,9985 | 2024-05-03 |
| TRY/UAH (FX) | 1,21849 | 2024-05-03 |
| TRY/USD (FX) | 0,03093 | 2024-05-03 |
| TRY/UZS (FX) | 392,211 | 2024-05-03 |
| TTD/USD (FX) | 0,14708 | 2024-05-03 |
| TWD/AED (FX) | 0,11375 | 2024-05-03 |
| TWD/AMD (FX) | 12,0043 | 2024-05-03 |
| TWD/AUD (FX) | 0,04686 | 2024-05-03 |
| TWD/AZN (FX) | 0,05265 | 2024-05-03 |
| TWD/BYN (FX) | 0,10131 | 2024-05-03 |
| TWD/CAD (FX) | 0,04239 | 2024-05-03 |
| TWD/CHF (FX) | 0,02803 | 2024-05-03 |
| TWD/CNY (FX) | 0,22415 | 2024-05-03 |
| TWD/EUR (FX) | 0,02878 | 2024-05-03 |
| TWD/GBP (FX) | 0,02468 | 2024-05-03 |
| TWD/GEL (FX) | 0,0827 | 2024-05-03 |
| TWD/HKD (FX) | 0,24194 | 2024-05-03 |
| TWD/ILS (FX) | 0,11508 | 2024-05-03 |
| TWD/INR (FX) | 2,58249 | 2024-05-03 |
| TWD/JPY (FX) | 4,73819 | 2024-05-03 |
| TWD/KGS (FX) | 2,74665 | 2024-05-03 |
| TWD/KZT (FX) | 13,7544 | 2024-05-03 |
| TWD/MDL (FX) | 0,54839 | 2024-05-03 |
| TWD/NZD (FX) | 0,05153 | 2024-05-03 |
| TWD/QAR (FX) | 0,11277 | 2024-05-03 |
| TWD/RUB (FX) | 2,8352 | 2024-05-03 |
| TWD/SAR (FX) | 0,11616 | 2024-05-03 |
| TWD/SGD (FX) | 0,0418 | 2024-05-03 |
| TWD/TJS (FX) | 0,33807 | 2024-05-03 |
| TWD/TMT (FX) | 0,10856 | 2024-05-03 |
| TWD/TRY (FX) | 1,00151 | 2024-05-03 |
| TWD/UAH (FX) | 1,22032 | 2024-05-03 |
| TWD/USD (FX) | 0,03097 | 2024-05-03 |
| TWD/UZS (FX) | 392,8015 | 2024-05-03 |
| TZS/USD (FX) | 0,00039 | 2024-05-03 |
| UAH/AED (FX) | 0,09322 | 2024-05-03 |
| UAH/AMD (FX) | 9,8394 | 2024-05-03 |
| UAH/AUD (FX) | 0,0384 | 2024-05-03 |
| UAH/AZN (FX) | 0,04315 | 2024-05-03 |
| UAH/BYN (FX) | 0,08302 | 2024-05-03 |
| UAH/CAD (FX) | 0,03474 | 2024-05-03 |
| UAH/CHF (FX) | 0,02297 | 2024-05-03 |
| UAH/CNY (FX) | 0,18369 | 2024-05-03 |
| UAH/EUR (FX) | 0,02358 | 2024-05-03 |
| UAH/GBP (FX) | 0,02023 | 2024-05-03 |
| UAH/GEL (FX) | 0,06777 | 2024-05-03 |
| UAH/HKD (FX) | 0,19827 | 2024-05-03 |
| UAH/ILS (FX) | 0,09431 | 2024-05-03 |
| UAH/INR (FX) | 2,11635 | 2024-05-03 |
| UAH/JPY (FX) | 3,88296 | 2024-05-03 |
| UAH/KGS (FX) | 2,25088 | 2024-05-03 |
| UAH/KZT (FX) | 11,27195 | 2024-05-03 |
| UAH/MDL (FX) | 0,44944 | 2024-05-03 |
| UAH/NZD (FX) | 0,04223 | 2024-05-03 |
| UAH/QAR (FX) | 0,09242 | 2024-05-03 |
| UAH/RUB (FX) | 2,32354 | 2024-05-03 |
| UAH/SAR (FX) | 0,09519 | 2024-05-03 |
| UAH/SGD (FX) | 0,03425 | 2024-05-03 |
| UAH/TJS (FX) | 0,27707 | 2024-05-03 |
| UAH/TMT (FX) | 0,08899 | 2024-05-03 |
| UAH/TRY (FX) | 0,82074 | 2024-05-03 |
| UAH/TWD (FX) | 0,81951 | 2024-05-03 |
| UAH/USD (FX) | 0,02538 | 2024-05-03 |
| UAH/UZS (FX) | 321,9055 | 2024-05-03 |
| UGX/USD (FX) | 0,00026 | 2024-05-03 |
| USD/AED (FX) | 3,67283 | 2024-05-03 |
| USD/AFN (FX) | 71,6629 | 2024-05-03 |
| USD/ALL (FX) | 93,39225 | 2024-05-03 |
| USD/AMD (FX) | 387,567 | 2024-05-03 |
| USD/ANG (FX) | 1,79 | 2024-05-03 |
| USD/AOA (FX) | 836 | 2024-05-03 |
| USD/ARS (FX) | 878,73 | 2024-05-03 |
| USD/AUD (FX) | 1,51293 | 2024-05-03 |
| USD/AWG (FX) | 1,8025 | 2024-05-03 |
| USD/AZN (FX) | 1,7 | 2024-05-03 |
| USD/BAM (FX) | 1,81719 | 2024-05-03 |
| USD/BBD (FX) | 2 | 2024-05-03 |
| USD/BDT (FX) | 109,7195 | 2024-05-03 |
| USD/BGN (FX) | 1,81719 | 2024-05-03 |
| USD/BHD (FX) | 0,37699 | 2024-05-03 |
| USD/BIF (FX) | 2.870,25 | 2024-05-03 |
| USD/BMD (FX) | 1 | 2024-05-03 |
| USD/BND (FX) | 1,3496 | 2024-05-03 |
| USD/BOB (FX) | 6,92241 | 2024-05-03 |
| USD/BRL (FX) | 5,07255 | 2024-05-03 |
| USD/BSD (FX) | 1 | 2024-05-03 |
| USD/BTN (FX) | 83,38175 | 2024-05-03 |
| USD/BWP (FX) | 13,7056 | 2024-05-03 |
| USD/BYN (FX) | 3,2709 | 2024-05-03 |
| USD/BZD (FX) | 2,01497 | 2024-05-03 |
| USD/CAD (FX) | 1,36854 | 2024-05-03 |
| USD/CDF (FX) | 2.785 | 2024-05-03 |
| USD/CHF (FX) | 0,90508 | 2024-05-03 |
| USD/CLF (FX) | 0,03402 | 2024-05-03 |
| USD/CLP (FX) | 938,81 | 2024-05-03 |
| USD/CNH (FX) | 7,19287 | 2024-05-03 |
| USD/CNY (FX) | 7,23725 | 2024-05-03 |
| USD/COP (FX) | 3.909,325 | 2024-05-03 |
| USD/CRC (FX) | 509,91 | 2024-05-03 |
| USD/CUC (FX) | 1 | 2024-05-03 |
| USD/CUP (FX) | 23,9872 | 2024-05-04 |
| USD/CVE (FX) | 102,449 | 2024-05-03 |
| USD/CZK (FX) | 23,2845 | 2024-05-03 |
| USD/DJF (FX) | 177,71 | 2024-05-03 |
| USD/DKK (FX) | 6,93 | 2024-05-03 |
| USD/DOP (FX) | 58,0975 | 2024-05-03 |
| USD/DZD (FX) | 134,594 | 2024-05-03 |
| USD/EGP (FX) | 47,9564 | 2024-05-03 |
| USD/ERN (FX) | 15 | 2024-05-03 |
| USD/ETB (FX) | 57,13275 | 2024-05-03 |
| USD/EUR (FX) | 0,92911 | 2024-05-03 |
| USD/FJD (FX) | 2,27034 | 2024-05-03 |
| USD/FKP (FX) | 0,79699 | 2024-05-03 |
| USD/GBP (FX) | 0,79699 | 2024-05-03 |
| USD/GEL (FX) | 2,67 | 2024-05-03 |
| USD/GHS (FX) | 13,7675 | 2024-05-03 |
| USD/GIP (FX) | 0,79699 | 2024-05-03 |
| USD/GMD (FX) | 67,7725 | 2024-05-03 |
| USD/GNF (FX) | 8.595,45 | 2024-05-03 |
| USD/GTQ (FX) | 7,7731 | 2024-05-03 |
| USD/GYD (FX) | 209,2195 | 2024-05-03 |
| USD/HKD (FX) | 7,81169 | 2024-05-03 |
| USD/HNL (FX) | 24,72825 | 2024-05-03 |
| USD/HRK (FX) | 7,00041 | 2024-05-03 |
| USD/HTG (FX) | 132,611 | 2024-05-03 |
| USD/HUF (FX) | 362,075 | 2024-05-03 |
| USD/IDR (FX) | 15.970,35 | 2024-05-03 |
| USD/ILS (FX) | 3,71577 | 2024-05-03 |
| USD/INR (FX) | 83,38175 | 2024-05-03 |
| USD/IQD (FX) | 1.310 | 2024-05-03 |
| USD/IRR (FX) | 42.062,5 | 2024-05-03 |
| USD/ISK (FX) | 139,62 | 2024-05-03 |
| USD/JMD (FX) | 156,591 | 2024-05-03 |
| USD/JOD (FX) | 0,709 | 2024-05-03 |
| USD/JPY (FX) | 152,984 | 2024-05-03 |
| USD/KES (FX) | 135 | 2024-05-03 |
| USD/KGS (FX) | 88,6821 | 2024-05-03 |
| USD/KHR (FX) | 4.073,475 | 2024-05-03 |
| USD/KMF (FX) | 457,094 | 2024-05-03 |
| USD/KPW (FX) | 899,96171 | 2024-05-04 |
| USD/KRW (FX) | 1.356,07 | 2024-05-03 |
| USD/KWD (FX) | 0,30736 | 2024-05-03 |
| USD/KYD (FX) | 0,83333 | 2024-05-03 |
| USD/KZT (FX) | 444,0925 | 2024-05-03 |
| USD/LAK (FX) | 21.336,15 | 2024-05-03 |
| USD/LBP (FX) | 89.600 | 2024-05-03 |
| USD/LKR (FX) | 297,139 | 2024-05-03 |
| USD/LRD (FX) | 193,425 | 2024-05-03 |
| USD/LSL (FX) | 18,50245 | 2024-05-03 |
| USD/LTL (FX) | 3,20805 | 2024-05-03 |
| USD/LYD (FX) | 4,8775 | 2024-05-03 |
| USD/MAD (FX) | 10,0539 | 2024-05-03 |
| USD/MDL (FX) | 17,7056 | 2024-05-03 |
| USD/MGA (FX) | 4.438,975 | 2024-05-03 |
| USD/MKD (FX) | 57,17185 | 2024-05-03 |
| USD/MMK (FX) | 2.099,81 | 2024-05-03 |
| USD/MNT (FX) | 3.394,62296 | 2024-05-04 |
| USD/MOP (FX) | 8,04604 | 2024-05-03 |
| USD/MRU (FX) | 39,7175 | 2024-05-03 |
| USD/MUR (FX) | 46,24 | 2024-05-03 |
| USD/MVR (FX) | 15,355 | 2024-05-03 |
| USD/MWK (FX) | 1.740,5 | 2024-05-03 |
| USD/MXN (FX) | 16,97445 | 2024-05-03 |
| USD/MYR (FX) | 4,74 | 2024-05-03 |
| USD/MZN (FX) | 63,74204 | 2024-05-04 |
| USD/NAD (FX) | 18,50245 | 2024-05-03 |
| USD/NGN (FX) | 1.382,5 | 2024-05-03 |
| USD/NIO (FX) | 36,72725 | 2024-05-03 |
| USD/NOK (FX) | 10,8706 | 2024-05-03 |
| USD/NPR (FX) | 133,5835 | 2024-05-03 |
| USD/NZD (FX) | 1,66387 | 2024-05-03 |
| USD/OMR (FX) | 0,38494 | 2024-05-03 |
| USD/PAB (FX) | 1 | 2024-05-03 |
| USD/PEN (FX) | 3,75534 | 2024-05-03 |
| USD/PGK (FX) | 3,83721 | 2024-05-03 |
| USD/PHP (FX) | 57,06475 | 2024-05-03 |
| USD/PKR (FX) | 278,5 | 2024-05-03 |
| USD/PLN (FX) | 4,01875 | 2024-05-03 |
| USD/PYG (FX) | 7.481,96 | 2024-05-03 |
| USD/QAR (FX) | 3,641 | 2024-05-03 |
| USD/RON (FX) | 4,6199 | 2024-05-03 |
| USD/RSD (FX) | 108,8105 | 2024-05-03 |
| USD/RUB (FX) | 91,54 | 2024-05-03 |
| USD/RWF (FX) | 1.297 | 2024-05-03 |
| USD/SAR (FX) | 3,75052 | 2024-05-03 |
| USD/SBD (FX) | 8,47595 | 2024-05-03 |
| USD/SCR (FX) | 13,6297 | 2024-05-03 |
| USD/SDG (FX) | 600,5 | 2024-05-03 |
| USD/SEK (FX) | 10,8181 | 2024-05-03 |
| USD/SGD (FX) | 1,3496 | 2024-05-03 |
| USD/SHP (FX) | 0,79699 | 2024-05-03 |
| USD/SLL (FX) | 19.750 | 2024-05-03 |
| USD/SOS (FX) | 570,475 | 2024-05-03 |
| USD/SRD (FX) | 34,19895 | 2024-05-03 |
| USD/STD (FX) | 23.000 | 2024-05-03 |
| USD/STN (FX) | 23 | 2024-05-03 |
| USD/SVC (FX) | 8,75 | 2024-05-03 |
| USD/SYP (FX) | 13.001,66794 | 2024-05-04 |
| USD/SZL (FX) | 18,50245 | 2024-05-03 |
| USD/THB (FX) | 36,725 | 2024-05-03 |
| USD/TJS (FX) | 10,9154 | 2024-05-03 |
| USD/TMT (FX) | 3,505 | 2024-05-03 |
| USD/TND (FX) | 3,133 | 2024-05-03 |
| USD/TOP (FX) | 2,38255 | 2024-05-03 |
| USD/TRY (FX) | 32,33605 | 2024-05-03 |
| USD/TTD (FX) | 6,80211 | 2024-05-03 |
| USD/TWD (FX) | 32,2875 | 2024-05-03 |
| USD/TZS (FX) | 2.588 | 2024-05-03 |
| USD/UAH (FX) | 39,40065 | 2024-05-03 |
| USD/UGX (FX) | 3.781,12 | 2024-05-03 |
| USD/UYU (FX) | 38,34195 | 2024-05-03 |
| USD/UZS (FX) | 12.682,5 | 2024-05-03 |
| USD/VES (FX) | 36,4827 | 2024-05-03 |
| USD/VND (FX) | 25.415 | 2024-05-03 |
| USD/VUV (FX) | 120,66159 | 2024-05-04 |
| USD/WST (FX) | 2,76932 | 2024-05-03 |
| USD/XAF (FX) | 609,458 | 2024-05-03 |
| USD/XCD (FX) | 2,7 | 2024-05-03 |
| USD/XOF (FX) | 609,458 | 2024-05-03 |
| USD/XPF (FX) | 110,873 | 2024-05-03 |
| USD/YER (FX) | 250,3475 | 2024-05-03 |
| USD/ZAR (FX) | 18,50245 | 2024-05-03 |
| USD/ZMW (FX) | 26,8338 | 2024-05-03 |
| USD/ZWD (FX) | 374,8 | 2024-05-03 |
| UYU/USD (FX) | 0,02609 | 2024-05-03 |
| UZS/AED (FX) | 0,00029 | 2024-05-03 |
| UZS/AMD (FX) | 0,03056 | 2024-05-03 |
| UZS/AUD (FX) | 0,00012 | 2024-05-03 |
| UZS/AZN (FX) | 0,00013 | 2024-05-03 |
| UZS/BYN (FX) | 0,00026 | 2024-05-03 |
| UZS/CAD (FX) | 0,00011 | 2024-05-03 |
| UZS/CHF (FX) | 0,00007 | 2024-05-03 |
| UZS/CNY (FX) | 0,00057 | 2024-05-03 |
| UZS/EUR (FX) | 0,00007 | 2024-05-03 |
| UZS/GBP (FX) | 0,00006 | 2024-05-03 |
| UZS/GEL (FX) | 0,00021 | 2024-05-03 |
| UZS/HKD (FX) | 0,00062 | 2024-05-03 |
| UZS/ILS (FX) | 0,00029 | 2024-05-03 |
| UZS/INR (FX) | 0,00657 | 2024-05-03 |
| UZS/JPY (FX) | 0,01206 | 2024-05-03 |
| UZS/KGS (FX) | 0,00699 | 2024-05-03 |
| UZS/KZT (FX) | 0,03502 | 2024-05-03 |
| UZS/MDL (FX) | 0,0014 | 2024-05-03 |
| UZS/NZD (FX) | 0,00013 | 2024-05-03 |
| UZS/QAR (FX) | 0,00029 | 2024-05-03 |
| UZS/RUB (FX) | 0,00722 | 2024-05-03 |
| UZS/SAR (FX) | 0,0003 | 2024-05-03 |
| UZS/SGD (FX) | 0,00011 | 2024-05-03 |
| UZS/TJS (FX) | 0,00086 | 2024-05-03 |
| UZS/TMT (FX) | 0,00028 | 2024-05-03 |
| UZS/TRY (FX) | 0,00255 | 2024-05-03 |
| UZS/TWD (FX) | 0,00255 | 2024-05-03 |
| UZS/UAH (FX) | 0,00311 | 2024-05-03 |
| UZS/USD (FX) | 0,00008 | 2024-05-03 |
| VES/EUR (FX) | 0,02547 | 2024-05-03 |
| VES/USD (FX) | 0,02741 | 2024-05-03 |
| VND/USD (FX) | 0,00004 | 2024-05-03 |
| VUV/USD (FX) | 0,00829 | 2024-05-04 |
| WST/USD (FX) | 0,3613 | 2024-05-03 |
| XAF/USD (FX) | 0,00164 | 2024-05-03 |
| XCD/USD (FX) | 0,37037 | 2024-05-03 |
| XOF/USD (FX) | 0,00164 | 2024-05-03 |
| XPF/USD (FX) | 0,00902 | 2024-05-03 |
| YER/USD (FX) | 0,00399 | 2024-05-03 |
| ZAR/EUR (FX) | 0,05021 | 2024-05-03 |
| ZAR/GBP (FX) | 0,04307 | 2024-05-03 |
| ZAR/JPY (FX) | 8,26638 | 2024-05-03 |
| ZAR/USD (FX) | 0,05404 | 2024-05-03 |
| ZMW/USD (FX) | 0,03727 | 2024-05-03 |
| ZWD/USD (FX) | 0,00267 | 2024-05-03 |
