有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16181 | 2026-09-13 |
| GBP/USD (FX) | 1,35261 | 2026-09-13 |
| USD/JPY (FX) | 156,3435 | 2026-09-13 |
| USD/CHF (FX) | 0,8094 | 2026-09-13 |
| USD/CAD (FX) | 1,38032 | 2026-09-13 |
| AUD/USD (FX) | 0,72001 | 2026-09-13 |
| NZD/USD (FX) | 0,58792 | 2026-09-13 |
| USD/CNY (FX) | 6,71388 | 2026-09-13 |
| USD/RUB (FX) | 86,50705 | 2026-09-13 |
| EUR/RUB (FX) | 100,505 | 2026-09-13 |
| USD/AED (FX) | 3,67255 | 2026-09-13 |
| USD/AFN (FX) | 65,99995 | 2026-09-13 |
| USD/ALL (FX) | 79,225 | 2026-09-13 |
| USD/AMD (FX) | 363,211 | 2026-09-13 |
| USD/ANG (FX) | 1,79 | 2026-09-13 |
| USD/AOA (FX) | 917,5 | 2026-09-13 |
| USD/ARS (FX) | 1.508,415 | 2026-09-13 |
| USD/AUD (FX) | 1,38888 | 2026-09-13 |
| USD/AWG (FX) | 1,8025 | 2026-09-13 |
| USD/AZN (FX) | 1,7 | 2026-09-13 |
| USD/BAM (FX) | 1,68344 | 2026-09-13 |
| USD/BBD (FX) | 2 | 2026-09-13 |
| USD/BDT (FX) | 122,698 | 2026-09-13 |
| USD/BGN (FX) | 1,68344 | 2026-09-13 |
| USD/BHD (FX) | 0,37664 | 2026-09-13 |
| USD/BIF (FX) | 2.990 | 2026-09-13 |
| USD/BMD (FX) | 1 | 2026-09-13 |
| USD/BND (FX) | 1,26731 | 2026-09-13 |
| USD/BOB (FX) | 12,2427 | 2026-09-13 |
| USD/BRL (FX) | 5,10525 | 2026-09-13 |
| USD/BSD (FX) | 1 | 2026-09-13 |
| USD/BTN (FX) | 94,48675 | 2026-09-13 |
| USD/BWP (FX) | 13,4074 | 2026-09-13 |
| USD/BYN (FX) | 3,07981 | 2026-09-13 |
| USD/BZD (FX) | 2,01103 | 2026-09-13 |
| USD/CDF (FX) | 2.294 | 2026-09-13 |
| USD/CLF (FX) | 0,02371 | 2026-09-13 |
| USD/CLP (FX) | 932,98 | 2026-09-13 |
| USD/CNH (FX) | 6,70847 | 2026-09-13 |
| USD/COP (FX) | 3.149,23 | 2026-09-13 |
| USD/CRC (FX) | 452,541 | 2026-09-13 |
| USD/CUC (FX) | 1 | 2026-09-13 |
| USD/CUP (FX) | 23,9498 | 2026-09-13 |
| USD/CVE (FX) | 94,90795 | 2026-09-13 |
| USD/CZK (FX) | 20,819 | 2026-09-13 |
| USD/DJF (FX) | 177,71 | 2026-09-13 |
| USD/DKK (FX) | 6,4338 | 2026-09-13 |
| USD/DOP (FX) | 59,238 | 2026-09-13 |
| USD/DZD (FX) | 133,219 | 2026-09-13 |
| USD/EGP (FX) | 50,9501 | 2026-09-13 |
| USD/ERN (FX) | 15 | 2026-09-13 |
| USD/ETB (FX) | 161,232 | 2026-09-13 |
| USD/EUR (FX) | 0,86073 | 2026-09-13 |
| USD/FJD (FX) | 2,19543 | 2026-09-13 |
| USD/FKP (FX) | 0,73931 | 2026-09-13 |
| USD/GBP (FX) | 0,73931 | 2026-09-13 |
| USD/GEL (FX) | 2,6091 | 2026-09-13 |
| USD/GHS (FX) | 11,36705 | 2026-09-13 |
| USD/GIP (FX) | 0,73931 | 2026-09-13 |
| USD/GMD (FX) | 73,67 | 2026-09-13 |
| USD/GNF (FX) | 8.782 | 2026-09-13 |
| USD/GTQ (FX) | 7,62109 | 2026-09-13 |
| USD/GYD (FX) | 208,782 | 2026-09-13 |
| USD/HKD (FX) | 7,84051 | 2026-09-13 |
| USD/HNL (FX) | 26,893 | 2026-09-13 |
| USD/HRK (FX) | 6,48514 | 2026-09-13 |
| USD/HTG (FX) | 130,5105 | 2026-09-13 |
| USD/HUF (FX) | 312,407 | 2026-09-13 |
| USD/IDR (FX) | 17.645,5 | 2026-09-13 |
| USD/ILS (FX) | 3,0075 | 2026-09-13 |
| USD/INR (FX) | 94,48675 | 2026-09-13 |
| USD/IQD (FX) | 1.310,5 | 2026-09-13 |
| USD/IRR (FX) | 1.374.575 | 2026-09-13 |
| USD/ISK (FX) | 121,18 | 2026-09-13 |
| USD/JMD (FX) | 158,149 | 2026-09-13 |
| USD/JOD (FX) | 0,709 | 2026-09-13 |
| USD/KES (FX) | 129,45 | 2026-09-13 |
| USD/KGS (FX) | 87,4491 | 2026-09-13 |
| USD/KHR (FX) | 4.047 | 2026-09-13 |
| USD/KMF (FX) | 423,4495 | 2026-09-13 |
| USD/KPW (FX) | 900 | 2026-09-13 |
| USD/KRW (FX) | 1.351,145 | 2026-09-13 |
| USD/KWD (FX) | 0,30897 | 2026-09-13 |
| USD/KYD (FX) | 0,83333 | 2026-09-13 |
| USD/KZT (FX) | 455,449 | 2026-09-13 |
| USD/LAK (FX) | 22.450 | 2026-09-13 |
| USD/LBP (FX) | 89.550 | 2026-09-13 |
| USD/LKR (FX) | 327,7905 | 2026-09-13 |
| USD/LRD (FX) | 177,107 | 2026-09-13 |
| USD/LSL (FX) | 15,98045 | 2026-09-13 |
| USD/LYD (FX) | 6,35315 | 2026-09-13 |
| USD/MAD (FX) | 9,35299 | 2026-09-13 |
| USD/MDL (FX) | 17,2598 | 2026-09-13 |
| USD/MGA (FX) | 4.317 | 2026-09-13 |
| USD/MKD (FX) | 52,9309 | 2026-09-13 |
| USD/MMK (FX) | 2.099,72 | 2026-09-13 |
| USD/MNT (FX) | 3.595,34956 | 2026-09-13 |
| USD/MOP (FX) | 8,07573 | 2026-09-13 |
| USD/MRU (FX) | 39,95955 | 2026-09-13 |
| USD/MUR (FX) | 46,83 | 2026-09-13 |
| USD/MVR (FX) | 15,455 | 2026-09-13 |
| USD/MWK (FX) | 1.736,405 | 2026-09-13 |
| USD/MXN (FX) | 16,90265 | 2026-09-13 |
| USD/MYR (FX) | 4,0445 | 2026-09-13 |
| USD/MZN (FX) | 63,82127 | 2026-09-13 |
| USD/NAD (FX) | 15,98045 | 2026-09-13 |
| USD/NGN (FX) | 1.322,58 | 2026-09-13 |
| USD/NIO (FX) | 36,7725 | 2026-09-13 |
| USD/NOK (FX) | 9,30636 | 2026-09-13 |
| USD/NPR (FX) | 151,493 | 2026-09-13 |
| USD/NZD (FX) | 1,70093 | 2026-09-13 |
| USD/OMR (FX) | 0,3845 | 2026-09-13 |
| USD/PAB (FX) | 1 | 2026-09-13 |
| USD/PEN (FX) | 3,35378 | 2026-09-13 |
| USD/PGK (FX) | 4,44306 | 2026-09-13 |
| USD/PHP (FX) | 62,70175 | 2026-09-13 |
| USD/PKR (FX) | 277,55 | 2026-09-13 |
| USD/PLN (FX) | 3,71321 | 2026-09-13 |
| USD/PYG (FX) | 5.940,43 | 2026-09-13 |
| USD/QAR (FX) | 3,6453 | 2026-09-13 |
| USD/RON (FX) | 4,52129 | 2026-09-13 |
| USD/RSD (FX) | 100,998 | 2026-09-13 |
| USD/RWF (FX) | 1.471,33 | 2026-09-13 |
| USD/SAR (FX) | 3,7819 | 2026-09-13 |
| USD/SBD (FX) | 8,00116 | 2026-09-13 |
| USD/SCR (FX) | 13,7244 | 2026-09-13 |
| USD/SDG (FX) | 601,5 | 2026-09-13 |
| USD/SEK (FX) | 9,55985 | 2026-09-13 |
| USD/SGD (FX) | 1,26731 | 2026-09-13 |
| USD/SHP (FX) | 0,73931 | 2026-09-13 |
| USD/SLL (FX) | 19.750 | 2026-09-13 |
| USD/SOS (FX) | 570,502 | 2026-09-13 |
| USD/SRD (FX) | 37,7786 | 2026-09-13 |
| USD/STD (FX) | 21.363 | 2026-09-13 |
| USD/STN (FX) | 21,363 | 2026-09-13 |
| USD/SVC (FX) | 8,75 | 2026-09-13 |
| USD/SYP (FX) | 121,54497 | 2026-09-13 |
| USD/SZL (FX) | 15,98045 | 2026-09-13 |
| USD/THB (FX) | 32,917 | 2026-09-13 |
| USD/TJS (FX) | 9,22064 | 2026-09-13 |
| USD/TMT (FX) | 3,505 | 2026-09-13 |
| USD/TND (FX) | 2,90581 | 2026-09-13 |
| USD/TOP (FX) | 2,40777 | 2026-09-13 |
| USD/TRY (FX) | 48,44225 | 2026-09-13 |
| USD/TTD (FX) | 6,76156 | 2026-09-13 |
| USD/TWD (FX) | 31,6906 | 2026-09-13 |
| USD/TZS (FX) | 2.647,505 | 2026-09-13 |
| USD/UAH (FX) | 44,62615 | 2026-09-13 |
| USD/UGX (FX) | 3.778,3 | 2026-09-13 |
| USD/UYU (FX) | 40,1705 | 2026-09-13 |
| USD/UZS (FX) | 11.815 | 2026-09-13 |
| USD/VES (FX) | 806,377 | 2026-09-13 |
| USD/VND (FX) | 26.061,4 | 2026-09-13 |
| USD/VUV (FX) | 117,0127 | 2026-09-13 |
| USD/WST (FX) | 2,77547 | 2026-09-13 |
| USD/XAF (FX) | 564,599 | 2026-09-13 |
| USD/XCD (FX) | 2,7 | 2026-09-13 |
| USD/XOF (FX) | 564,599 | 2026-09-13 |
| USD/XPF (FX) | 102,712 | 2026-09-13 |
| USD/YER (FX) | 236,9975 | 2026-09-13 |
| USD/ZAR (FX) | 15,98045 | 2026-09-13 |
| USD/ZMW (FX) | 19,0161 | 2026-09-13 |
| USD/ZWD (FX) | 374,8 | 2026-09-13 |
| EUR/AED (FX) | 4,26681 | 2026-09-13 |
| EUR/ALL (FX) | 92,0444 | 2026-09-13 |
| EUR/AMD (FX) | 421,9835 | 2026-09-13 |
| EUR/AUD (FX) | 1,61362 | 2026-09-13 |
| EUR/AZN (FX) | 1,97508 | 2026-09-13 |
| EUR/BAM (FX) | 1,95583 | 2026-09-13 |
| EUR/BGN (FX) | 1,95583 | 2026-09-13 |
| EUR/BYN (FX) | 3,57815 | 2026-09-13 |
| EUR/BRL (FX) | 5,93134 | 2026-09-13 |
| EUR/CAD (FX) | 1,60367 | 2026-09-13 |
| EUR/CHF (FX) | 0,94039 | 2026-09-13 |
| EUR/CLP (FX) | 1.083,945 | 2026-09-13 |
| EUR/CNH (FX) | 7,79396 | 2026-09-13 |
| EUR/CNY (FX) | 7,80025 | 2026-09-13 |
| EUR/COP (FX) | 3.658,805 | 2026-09-13 |
| EUR/CZK (FX) | 24,18815 | 2026-09-13 |
| EUR/DKK (FX) | 7,47486 | 2026-09-13 |
| EUR/GBP (FX) | 0,85894 | 2026-09-13 |
| EUR/GEL (FX) | 3,03128 | 2026-09-13 |
| EUR/HKD (FX) | 9,10922 | 2026-09-13 |
| EUR/HUF (FX) | 362,9745 | 2026-09-13 |
| EUR/ILS (FX) | 3,49415 | 2026-09-13 |
| EUR/INR (FX) | 109,776 | 2026-09-13 |
| EUR/ISK (FX) | 140,788 | 2026-09-13 |
| EUR/JPY (FX) | 181,6405 | 2026-09-13 |
| EUR/KGS (FX) | 101,599 | 2026-09-13 |
| EUR/KZT (FX) | 529,1455 | 2026-09-13 |
| EUR/MDL (FX) | 20,05265 | 2026-09-13 |
| EUR/MKD (FX) | 61,49565 | 2026-09-13 |
| EUR/MRU (FX) | 46,42545 | 2026-09-13 |
| EUR/MXN (FX) | 19,63765 | 2026-09-13 |
| EUR/NOK (FX) | 10,8122 | 2026-09-13 |
| EUR/NZD (FX) | 1,97615 | 2026-09-13 |
| EUR/PLN (FX) | 4,31401 | 2026-09-13 |
| EUR/QAR (FX) | 4,23515 | 2026-09-13 |
| EUR/RON (FX) | 5,25288 | 2026-09-13 |
| EUR/RSD (FX) | 117,3405 | 2026-09-13 |
| EUR/SAR (FX) | 4,39385 | 2026-09-13 |
| EUR/SEK (FX) | 11,1068 | 2026-09-13 |
| EUR/SGD (FX) | 1,47238 | 2026-09-13 |
| EUR/STN (FX) | 24,81975 | 2026-09-13 |
| EUR/TJS (FX) | 10,7126 | 2026-09-13 |
| EUR/TMT (FX) | 4,07216 | 2026-09-13 |
| EUR/TRY (FX) | 56,28065 | 2026-09-13 |
| EUR/TWD (FX) | 36,81855 | 2026-09-13 |
| EUR/UAH (FX) | 51,84715 | 2026-09-13 |
| EUR/UZS (FX) | 13.726,8 | 2026-09-13 |
| EUR/VES (FX) | 936,857 | 2026-09-13 |
| EUR/XAG (FX) | 0,0173846 | 2026-09-13 |
| EUR/ZAR (FX) | 18,56635 | 2026-09-13 |
| EUR/XAU (FX) | 0,0002598 | 2026-09-13 |
| GBP/AED (FX) | 4,96753 | 2026-09-13 |
| GBP/AMD (FX) | 491,2845 | 2026-09-13 |
| GBP/AUD (FX) | 1,87862 | 2026-09-13 |
| GBP/AZN (FX) | 2,29944 | 2026-09-13 |
| GBP/BYN (FX) | 4,16578 | 2026-09-13 |
| GBP/CAD (FX) | 1,86704 | 2026-09-13 |
| GBP/CHF (FX) | 1,09482 | 2026-09-13 |
| GBP/CNY (FX) | 9,08126 | 2026-09-13 |
| GBP/DKK (FX) | 8,70242 | 2026-09-13 |
| GBP/EUR (FX) | 1,16423 | 2026-09-13 |
| GBP/GEL (FX) | 3,5291 | 2026-09-13 |
| GBP/HKD (FX) | 10,60515 | 2026-09-13 |
| GBP/ILS (FX) | 4,06798 | 2026-09-13 |
| GBP/INR (FX) | 127,804 | 2026-09-13 |
| GBP/JPY (FX) | 211,473 | 2026-09-13 |
| GBP/KGS (FX) | 118,2845 | 2026-09-13 |
| GBP/KZT (FX) | 616,0455 | 2026-09-13 |
| GBP/MDL (FX) | 23,34585 | 2026-09-13 |
| GBP/NZD (FX) | 2,30069 | 2026-09-13 |
| GBP/PLN (FX) | 5,02255 | 2026-09-13 |
| GBP/QAR (FX) | 4,93067 | 2026-09-13 |
| GBP/RUB (FX) | 117,01 | 2026-09-13 |
| GBP/SAR (FX) | 5,11544 | 2026-09-13 |
| GBP/SEK (FX) | 12,93075 | 2026-09-13 |
| GBP/SGD (FX) | 1,71418 | 2026-09-13 |
| GBP/TJS (FX) | 12,47195 | 2026-09-13 |
| GBP/TMT (FX) | 4,74091 | 2026-09-13 |
| GBP/TRY (FX) | 65,52345 | 2026-09-13 |
| GBP/TWD (FX) | 42,8651 | 2026-09-13 |
| GBP/UAH (FX) | 60,3618 | 2026-09-13 |
| GBP/UZS (FX) | 15.981,1 | 2026-09-13 |
| GBP/ZAR (FX) | 21,61525 | 2026-09-13 |
| AUD/AED (FX) | 2,64426 | 2026-09-13 |
| AUD/AMD (FX) | 261,5145 | 2026-09-13 |
| AUD/AZN (FX) | 1,22401 | 2026-09-13 |
| AUD/BYN (FX) | 2,21748 | 2026-09-13 |
| AUD/CAD (FX) | 0,99384 | 2026-09-13 |
| AUD/CHF (FX) | 0,58277 | 2026-09-13 |
| AUD/CNY (FX) | 4,83403 | 2026-09-13 |
| AUD/EUR (FX) | 0,61973 | 2026-09-13 |
| AUD/GBP (FX) | 0,53231 | 2026-09-13 |
| AUD/GEL (FX) | 1,87857 | 2026-09-13 |
| AUD/HKD (FX) | 5,64521 | 2026-09-13 |
| AUD/ILS (FX) | 2,16542 | 2026-09-13 |
| AUD/INR (FX) | 68,03095 | 2026-09-13 |
| AUD/JPY (FX) | 112,5685 | 2026-09-13 |
| AUD/KGS (FX) | 62,9638 | 2026-09-13 |
| AUD/KZT (FX) | 327,926 | 2026-09-13 |
| AUD/MDL (FX) | 12,4272 | 2026-09-13 |
| AUD/NZD (FX) | 1,22467 | 2026-09-13 |
| AUD/QAR (FX) | 2,62464 | 2026-09-13 |
| AUD/RUB (FX) | 62,28555 | 2026-09-13 |
| AUD/SAR (FX) | 2,72299 | 2026-09-13 |
| AUD/SGD (FX) | 0,91247 | 2026-09-13 |
| AUD/TJS (FX) | 6,63891 | 2026-09-13 |
| AUD/TMT (FX) | 2,52363 | 2026-09-13 |
| AUD/TRY (FX) | 34,87865 | 2026-09-13 |
| AUD/TWD (FX) | 22,81745 | 2026-09-13 |
| AUD/UAH (FX) | 32,13105 | 2026-09-13 |
| AUD/UZS (FX) | 8.506,86 | 2026-09-13 |
| NZD/AED (FX) | 2,15915 | 2026-09-13 |
| NZD/AMD (FX) | 213,538 | 2026-09-13 |
| NZD/AUD (FX) | 0,81655 | 2026-09-13 |
| NZD/AZN (FX) | 0,99946 | 2026-09-13 |
| NZD/BYN (FX) | 1,81067 | 2026-09-13 |
| NZD/CAD (FX) | 0,81151 | 2026-09-13 |
| NZD/CHF (FX) | 0,47586 | 2026-09-13 |
| NZD/CNY (FX) | 3,94719 | 2026-09-13 |
| NZD/EUR (FX) | 0,50603 | 2026-09-13 |
| NZD/GBP (FX) | 0,43465 | 2026-09-13 |
| NZD/GEL (FX) | 1,53393 | 2026-09-13 |
| NZD/HKD (FX) | 4,60956 | 2026-09-13 |
| NZD/ILS (FX) | 1,76816 | 2026-09-13 |
| NZD/INR (FX) | 55,5502 | 2026-09-13 |
| NZD/JPY (FX) | 91,9167 | 2026-09-13 |
| NZD/KGS (FX) | 51,41265 | 2026-09-13 |
| NZD/KZT (FX) | 267,766 | 2026-09-13 |
| NZD/MDL (FX) | 10,14737 | 2026-09-13 |
| NZD/QAR (FX) | 2,14313 | 2026-09-13 |
| NZD/RUB (FX) | 50,8588 | 2026-09-13 |
| NZD/SAR (FX) | 2,22344 | 2026-09-13 |
| NZD/SGD (FX) | 0,74507 | 2026-09-13 |
| NZD/TJS (FX) | 5,42096 | 2026-09-13 |
| NZD/TMT (FX) | 2,06065 | 2026-09-13 |
| NZD/TRY (FX) | 28,4799 | 2026-09-13 |
| NZD/TWD (FX) | 18,63145 | 2026-09-13 |
| NZD/UAH (FX) | 26,2364 | 2026-09-13 |
| NZD/UZS (FX) | 6.946,22 | 2026-09-13 |
| JPY/AED (FX) | 0,02349 | 2026-09-13 |
| JPY/AMD (FX) | 2,32317 | 2026-09-13 |
| JPY/AUD (FX) | 0,00888 | 2026-09-13 |
| JPY/AZN (FX) | 0,01087 | 2026-09-13 |
| JPY/BYN (FX) | 0,0197 | 2026-09-13 |
| JPY/CAD (FX) | 0,00883 | 2026-09-13 |
| JPY/CHF (FX) | 0,00518 | 2026-09-13 |
| JPY/CNY (FX) | 0,04294 | 2026-09-13 |
| JPY/EUR (FX) | 0,00551 | 2026-09-13 |
| JPY/GBP (FX) | 0,00473 | 2026-09-13 |
| JPY/GEL (FX) | 0,01669 | 2026-09-13 |
| JPY/HKD (FX) | 0,05015 | 2026-09-13 |
| JPY/ILS (FX) | 0,01924 | 2026-09-13 |
| JPY/INR (FX) | 0,60435 | 2026-09-13 |
| JPY/KGS (FX) | 0,55934 | 2026-09-13 |
| JPY/KZT (FX) | 2,91313 | 2026-09-13 |
| JPY/MDL (FX) | 0,1104 | 2026-09-13 |
| JPY/NZD (FX) | 0,01088 | 2026-09-13 |
| JPY/QAR (FX) | 0,02332 | 2026-09-13 |
| JPY/RUB (FX) | 0,55331 | 2026-09-13 |
| JPY/SAR (FX) | 0,02419 | 2026-09-13 |
| JPY/SGD (FX) | 0,00811 | 2026-09-13 |
| JPY/TJS (FX) | 0,05898 | 2026-09-13 |
| JPY/TMT (FX) | 0,02242 | 2026-09-13 |
| JPY/TRY (FX) | 0,30985 | 2026-09-13 |
| JPY/TWD (FX) | 0,2027 | 2026-09-13 |
| JPY/UAH (FX) | 0,28544 | 2026-09-13 |
| JPY/USD (FX) | 0,0064 | 2026-09-13 |
| JPY/UZS (FX) | 75,5708 | 2026-09-13 |
| CNY/AED (FX) | 0,54701 | 2026-09-13 |
| CNY/AMD (FX) | 54,09875 | 2026-09-13 |
| CNY/AUD (FX) | 0,20687 | 2026-09-13 |
| CNY/AZN (FX) | 0,25321 | 2026-09-13 |
| CNY/BYN (FX) | 0,45872 | 2026-09-13 |
| CNY/CAD (FX) | 0,20559 | 2026-09-13 |
| CNY/CHF (FX) | 0,12056 | 2026-09-13 |
| CNY/EUR (FX) | 0,1282 | 2026-09-13 |
| CNY/GBP (FX) | 0,11012 | 2026-09-13 |
| CNY/GEL (FX) | 0,38861 | 2026-09-13 |
| CNY/HKD (FX) | 1,16781 | 2026-09-13 |
| CNY/ILS (FX) | 0,44795 | 2026-09-13 |
| CNY/INR (FX) | 14,07335 | 2026-09-13 |
| CNY/JPY (FX) | 23,2866 | 2026-09-13 |
| CNY/KGS (FX) | 13,02515 | 2026-09-13 |
| CNY/KZT (FX) | 67,83705 | 2026-09-13 |
| CNY/MDL (FX) | 2,57078 | 2026-09-13 |
| CNY/NZD (FX) | 0,25335 | 2026-09-13 |
| CNY/QAR (FX) | 0,54295 | 2026-09-13 |
| CNY/RUB (FX) | 12,88485 | 2026-09-13 |
| CNY/SAR (FX) | 0,5633 | 2026-09-13 |
| CNY/SGD (FX) | 0,18876 | 2026-09-13 |
| CNY/TJS (FX) | 1,37337 | 2026-09-13 |
| CNY/TMT (FX) | 0,52205 | 2026-09-13 |
| CNY/TRY (FX) | 7,21525 | 2026-09-13 |
| CNY/TWD (FX) | 4,72017 | 2026-09-13 |
| CNY/UAH (FX) | 6,64686 | 2026-09-13 |
| CNY/USD (FX) | 0,14895 | 2026-09-13 |
| CNY/UZS (FX) | 1.759,79 | 2026-09-13 |
| CHF/AED (FX) | 4,5374 | 2026-09-13 |
| CHF/AMD (FX) | 448,7455 | 2026-09-13 |
| CHF/AUD (FX) | 1,71595 | 2026-09-13 |
| CHF/AZN (FX) | 2,10034 | 2026-09-13 |
| CHF/BYN (FX) | 3,80508 | 2026-09-13 |
| CHF/CAD (FX) | 1,70537 | 2026-09-13 |
| CHF/CNY (FX) | 8,29493 | 2026-09-13 |
| CHF/EUR (FX) | 1,0634 | 2026-09-13 |
| CHF/GBP (FX) | 0,91339 | 2026-09-13 |
| CHF/GEL (FX) | 3,22352 | 2026-09-13 |
| CHF/HKD (FX) | 9,68688 | 2026-09-13 |
| CHF/ILS (FX) | 3,71574 | 2026-09-13 |
| CHF/INR (FX) | 116,7375 | 2026-09-13 |
| CHF/JPY (FX) | 193,1585 | 2026-09-13 |
| CHF/KGS (FX) | 108,043 | 2026-09-13 |
| CHF/KZT (FX) | 562,704 | 2026-09-13 |
| CHF/MDL (FX) | 21,3244 | 2026-09-13 |
| CHF/NZD (FX) | 2,10148 | 2026-09-13 |
| CHF/QAR (FX) | 4,50374 | 2026-09-13 |
| CHF/RUB (FX) | 106,8785 | 2026-09-13 |
| CHF/SAR (FX) | 4,67251 | 2026-09-13 |
| CHF/SGD (FX) | 1,56575 | 2026-09-13 |
| CHF/TJS (FX) | 11,392 | 2026-09-13 |
| CHF/TMT (FX) | 4,33042 | 2026-09-13 |
| CHF/TRY (FX) | 59,8499 | 2026-09-13 |
| CHF/TWD (FX) | 39,1535 | 2026-09-13 |
| CHF/UAH (FX) | 55,1352 | 2026-09-13 |
| CHF/USD (FX) | 1,2355 | 2026-09-13 |
| CHF/UZS (FX) | 14.597,35 | 2026-09-13 |
| CAD/AED (FX) | 2,66065 | 2026-09-13 |
| CAD/AMD (FX) | 263,136 | 2026-09-13 |
| CAD/AUD (FX) | 1,0062 | 2026-09-13 |
| CAD/AZN (FX) | 1,2316 | 2026-09-13 |
| CAD/BYN (FX) | 2,23123 | 2026-09-13 |
| CAD/CHF (FX) | 0,58638 | 2026-09-13 |
| CAD/CNY (FX) | 4,864 | 2026-09-13 |
| CAD/EUR (FX) | 0,62357 | 2026-09-13 |
| CAD/GBP (FX) | 0,53561 | 2026-09-13 |
| CAD/GEL (FX) | 1,89022 | 2026-09-13 |
| CAD/HKD (FX) | 5,68022 | 2026-09-13 |
| CAD/ILS (FX) | 2,17884 | 2026-09-13 |
| CAD/INR (FX) | 68,4528 | 2026-09-13 |
| CAD/JPY (FX) | 113,266 | 2026-09-13 |
| CAD/KGS (FX) | 63,35425 | 2026-09-13 |
| CAD/KZT (FX) | 329,9595 | 2026-09-13 |
| CAD/MDL (FX) | 12,50425 | 2026-09-13 |
| CAD/NZD (FX) | 1,23227 | 2026-09-13 |
| CAD/QAR (FX) | 2,64091 | 2026-09-13 |
| CAD/RUB (FX) | 62,67175 | 2026-09-13 |
| CAD/SAR (FX) | 2,73988 | 2026-09-13 |
| CAD/SGD (FX) | 0,91813 | 2026-09-13 |
| CAD/TJS (FX) | 6,68008 | 2026-09-13 |
| CAD/TMT (FX) | 2,53928 | 2026-09-13 |
| CAD/TRY (FX) | 35,09495 | 2026-09-13 |
| CAD/TWD (FX) | 22,95895 | 2026-09-13 |
| CAD/UAH (FX) | 32,3303 | 2026-09-13 |
| CAD/USD (FX) | 0,72447 | 2026-09-13 |
| CAD/UZS (FX) | 8.559,61 | 2026-09-13 |
| RUB/AED (FX) | 0,04245 | 2026-09-13 |
| RUB/AMD (FX) | 4,19865 | 2026-09-13 |
| RUB/AUD (FX) | 0,01606 | 2026-09-13 |
| RUB/AZN (FX) | 0,01965 | 2026-09-13 |
| RUB/BYN (FX) | 0,0356 | 2026-09-13 |
| RUB/CAD (FX) | 0,01596 | 2026-09-13 |
| RUB/CHF (FX) | 0,00936 | 2026-09-13 |
| RUB/CNY (FX) | 0,07761 | 2026-09-13 |
| RUB/EUR (FX) | 0,00995 | 2026-09-13 |
| RUB/GBP (FX) | 0,00855 | 2026-09-13 |
| RUB/GEL (FX) | 0,03016 | 2026-09-13 |
| RUB/HKD (FX) | 0,09063 | 2026-09-13 |
| RUB/ILS (FX) | 0,03477 | 2026-09-13 |
| RUB/INR (FX) | 1,09225 | 2026-09-13 |
| RUB/IRR (FX) | 15.889,75 | 2026-09-13 |
| RUB/JPY (FX) | 1,80729 | 2026-09-13 |
| RUB/KGS (FX) | 1,01089 | 2026-09-13 |
| RUB/KZT (FX) | 5,26489 | 2026-09-13 |
| RUB/MDL (FX) | 0,19952 | 2026-09-13 |
| RUB/NZD (FX) | 0,01966 | 2026-09-13 |
| RUB/QAR (FX) | 0,04214 | 2026-09-13 |
| RUB/SAR (FX) | 0,04372 | 2026-09-13 |
| RUB/SGD (FX) | 0,01465 | 2026-09-13 |
| RUB/TJS (FX) | 0,10659 | 2026-09-13 |
| RUB/TMT (FX) | 0,04052 | 2026-09-13 |
| RUB/TRY (FX) | 0,55998 | 2026-09-13 |
| RUB/TWD (FX) | 0,36634 | 2026-09-13 |
| RUB/UAH (FX) | 0,51587 | 2026-09-13 |
| RUB/USD (FX) | 0,01156 | 2026-09-13 |
| RUB/UZS (FX) | 136,5785 | 2026-09-13 |
| AED/AMD (FX) | 98,89955 | 2026-09-13 |
| AED/AUD (FX) | 0,37818 | 2026-09-13 |
| AED/AZN (FX) | 0,46289 | 2026-09-13 |
| AED/BYN (FX) | 0,8386 | 2026-09-13 |
| AED/CAD (FX) | 0,37585 | 2026-09-13 |
| AED/CHF (FX) | 0,22039 | 2026-09-13 |
| AED/CNY (FX) | 1,82812 | 2026-09-13 |
| AED/EUR (FX) | 0,23437 | 2026-09-13 |
| AED/GBP (FX) | 0,20131 | 2026-09-13 |
| AED/GEL (FX) | 0,71043 | 2026-09-13 |
| AED/HKD (FX) | 2,1349 | 2026-09-13 |
| AED/ILS (FX) | 0,81891 | 2026-09-13 |
| AED/INR (FX) | 25,72785 | 2026-09-13 |
| AED/JPY (FX) | 42,57085 | 2026-09-13 |
| AED/KGS (FX) | 23,81155 | 2026-09-13 |
| AED/KZT (FX) | 124,015 | 2026-09-13 |
| AED/MDL (FX) | 4,69971 | 2026-09-13 |
| AED/NZD (FX) | 0,46315 | 2026-09-13 |
| AED/QAR (FX) | 0,99258 | 2026-09-13 |
| AED/RUB (FX) | 23,55505 | 2026-09-13 |
| AED/SAR (FX) | 1,02978 | 2026-09-13 |
| AED/SGD (FX) | 0,34508 | 2026-09-13 |
| AED/TJS (FX) | 2,5107 | 2026-09-13 |
| AED/TMT (FX) | 0,95439 | 2026-09-13 |
| AED/TRY (FX) | 13,19035 | 2026-09-13 |
| AED/TWD (FX) | 8,62906 | 2026-09-13 |
| AED/UAH (FX) | 12,1513 | 2026-09-13 |
| AED/USD (FX) | 0,27229 | 2026-09-13 |
| AED/UZS (FX) | 3.217,11 | 2026-09-13 |
| AFN/USD (FX) | 0,01517 | 2026-09-13 |
| ALL/EUR (FX) | 0,01086 | 2026-09-13 |
| ALL/USD (FX) | 0,01262 | 2026-09-13 |
| AMD/AED (FX) | 0,01012 | 2026-09-13 |
| AMD/AUD (FX) | 0,00383 | 2026-09-13 |
| AMD/AZN (FX) | 0,00469 | 2026-09-13 |
| AMD/BYN (FX) | 0,00849 | 2026-09-13 |
| AMD/CAD (FX) | 0,00381 | 2026-09-13 |
| AMD/CHF (FX) | 0,00223 | 2026-09-13 |
| AMD/CNY (FX) | 0,01851 | 2026-09-13 |
| AMD/EUR (FX) | 0,00237 | 2026-09-13 |
| AMD/GBP (FX) | 0,00204 | 2026-09-13 |
| AMD/GEL (FX) | 0,00719 | 2026-09-13 |
| AMD/HKD (FX) | 0,02161 | 2026-09-13 |
| AMD/ILS (FX) | 0,00829 | 2026-09-13 |
| AMD/INR (FX) | 0,26047 | 2026-09-13 |
| AMD/JPY (FX) | 0,43099 | 2026-09-13 |
| AMD/KGS (FX) | 0,24107 | 2026-09-13 |
| AMD/KZT (FX) | 1,25628 | 2026-09-13 |
| AMD/MDL (FX) | 0,04761 | 2026-09-13 |
| AMD/NZD (FX) | 0,00469 | 2026-09-13 |
| AMD/QAR (FX) | 0,01005 | 2026-09-13 |
| AMD/RUB (FX) | 0,23848 | 2026-09-13 |
| AMD/SAR (FX) | 0,01043 | 2026-09-13 |
| AMD/SGD (FX) | 0,00349 | 2026-09-13 |
| AMD/TJS (FX) | 0,02542 | 2026-09-13 |
| AMD/TMT (FX) | 0,00968 | 2026-09-13 |
| AMD/TRY (FX) | 0,13354 | 2026-09-13 |
| AMD/TWD (FX) | 0,08736 | 2026-09-13 |
| AMD/UAH (FX) | 0,12309 | 2026-09-13 |
| AMD/USD (FX) | 0,00276 | 2026-09-13 |
| AMD/UZS (FX) | 32,5744 | 2026-09-13 |
| ANG/USD (FX) | 0,55866 | 2026-09-13 |
| AOA/USD (FX) | 0,00109 | 2026-09-13 |
| ARS/USD (FX) | 0,00066 | 2026-09-13 |
| AWG/USD (FX) | 0,5548 | 2026-09-13 |
| AZN/AED (FX) | 2,16032 | 2026-09-13 |
| AZN/AMD (FX) | 213,654 | 2026-09-13 |
| AZN/AUD (FX) | 0,81699 | 2026-09-13 |
| AZN/BYN (FX) | 1,81165 | 2026-09-13 |
| AZN/CAD (FX) | 0,81195 | 2026-09-13 |
| AZN/CHF (FX) | 0,47612 | 2026-09-13 |
| AZN/CNY (FX) | 3,94934 | 2026-09-13 |
| AZN/EUR (FX) | 0,50631 | 2026-09-13 |
| AZN/GBP (FX) | 0,43489 | 2026-09-13 |
| AZN/GEL (FX) | 1,53477 | 2026-09-13 |
| AZN/HKD (FX) | 4,61206 | 2026-09-13 |
| AZN/ILS (FX) | 1,76912 | 2026-09-13 |
| AZN/INR (FX) | 55,58045 | 2026-09-13 |
| AZN/JPY (FX) | 91,9668 | 2026-09-13 |
| AZN/KGS (FX) | 51,4406 | 2026-09-13 |
| AZN/KZT (FX) | 267,911 | 2026-09-13 |
| AZN/MDL (FX) | 10,15287 | 2026-09-13 |
| AZN/NZD (FX) | 1,00055 | 2026-09-13 |
| AZN/QAR (FX) | 2,1443 | 2026-09-13 |
| AZN/RUB (FX) | 50,8865 | 2026-09-13 |
| AZN/SAR (FX) | 2,22465 | 2026-09-13 |
| AZN/SGD (FX) | 0,74548 | 2026-09-13 |
| AZN/TJS (FX) | 5,42391 | 2026-09-13 |
| AZN/TMT (FX) | 2,06177 | 2026-09-13 |
| AZN/TRY (FX) | 28,49545 | 2026-09-13 |
| AZN/TWD (FX) | 18,64155 | 2026-09-13 |
| AZN/UAH (FX) | 26,25065 | 2026-09-13 |
| AZN/USD (FX) | 0,58824 | 2026-09-13 |
| AZN/UZS (FX) | 6.950 | 2026-09-13 |
| BAM/EUR (FX) | 0,51129 | 2026-09-13 |
| BAM/USD (FX) | 0,59402 | 2026-09-13 |
| BBD/USD (FX) | 0,5 | 2026-09-13 |
| BDT/USD (FX) | 0,00815 | 2026-09-13 |
| BGN/USD (FX) | 0,59402 | 2026-09-13 |
| BHD/USD (FX) | 2,65565 | 2026-09-13 |
| BIF/USD (FX) | 0,00033 | 2026-09-13 |
| BMD/USD (FX) | 1 | 2026-09-13 |
| BND/USD (FX) | 0,78907 | 2026-09-13 |
| BOB/USD (FX) | 0,08169 | 2026-09-13 |
| BRL/USD (FX) | 0,19588 | 2026-09-13 |
| BSD/USD (FX) | 1 | 2026-09-13 |
| BTN/USD (FX) | 0,01058 | 2026-09-13 |
| BWP/USD (FX) | 0,07459 | 2026-09-13 |
| BYN/AED (FX) | 1,19247 | 2026-09-13 |
| BYN/AMD (FX) | 117,9395 | 2026-09-13 |
| BYN/AUD (FX) | 0,45096 | 2026-09-13 |
| BYN/AZN (FX) | 0,55198 | 2026-09-13 |
| BYN/CAD (FX) | 0,44819 | 2026-09-13 |
| BYN/CHF (FX) | 0,26281 | 2026-09-13 |
| BYN/CNY (FX) | 2,17997 | 2026-09-13 |
| BYN/EUR (FX) | 0,27947 | 2026-09-13 |
| BYN/GBP (FX) | 0,24005 | 2026-09-13 |
| BYN/GEL (FX) | 0,84717 | 2026-09-13 |
| BYN/HKD (FX) | 2,54578 | 2026-09-13 |
| BYN/ILS (FX) | 0,97653 | 2026-09-13 |
| BYN/INR (FX) | 30,6795 | 2026-09-13 |
| BYN/JPY (FX) | 50,76415 | 2026-09-13 |
| BYN/KGS (FX) | 28,3944 | 2026-09-13 |
| BYN/KZT (FX) | 147,886 | 2026-09-13 |
| BYN/MDL (FX) | 5,60433 | 2026-09-13 |
| BYN/NZD (FX) | 0,55228 | 2026-09-13 |
| BYN/QAR (FX) | 1,18362 | 2026-09-13 |
| BYN/RUB (FX) | 28,08855 | 2026-09-13 |
| BYN/SAR (FX) | 1,22798 | 2026-09-13 |
| BYN/SGD (FX) | 0,41149 | 2026-09-13 |
| BYN/TJS (FX) | 2,99393 | 2026-09-13 |
| BYN/TMT (FX) | 1,13813 | 2026-09-13 |
| BYN/TRY (FX) | 15,72905 | 2026-09-13 |
| BYN/TWD (FX) | 10,28985 | 2026-09-13 |
| BYN/UAH (FX) | 14,4902 | 2026-09-13 |
| BYN/USD (FX) | 0,3247 | 2026-09-13 |
| BYN/UZS (FX) | 3.836,305 | 2026-09-13 |
| BZD/USD (FX) | 0,49745 | 2026-09-13 |
| CDF/USD (FX) | 0,00044 | 2026-09-13 |
| CLF/USD (FX) | 42,1848 | 2026-09-13 |
| CLP/EUR (FX) | 0,00092 | 2026-09-13 |
| CLP/USD (FX) | 0,00107 | 2026-09-13 |
| CNH/USD (FX) | 0,14907 | 2026-09-13 |
| COP/EUR (FX) | 0,00027 | 2026-09-13 |
| COP/USD (FX) | 0,00032 | 2026-09-13 |
| CRC/USD (FX) | 0,00221 | 2026-09-13 |
| CUC/USD (FX) | 1 | 2026-09-13 |
| CUP/USD (FX) | 0,04175 | 2026-09-13 |
| CVE/USD (FX) | 0,01054 | 2026-09-13 |
| CZK/EUR (FX) | 0,04134 | 2026-09-13 |
| CZK/USD (FX) | 0,04803 | 2026-09-13 |
| DJF/USD (FX) | 0,00563 | 2026-09-13 |
| DKK/EUR (FX) | 0,13378 | 2026-09-13 |
| DKK/GBP (FX) | 0,11491 | 2026-09-13 |
| DKK/USD (FX) | 0,15543 | 2026-09-13 |
| DOP/USD (FX) | 0,01688 | 2026-09-13 |
| DZD/USD (FX) | 0,00751 | 2026-09-13 |
| EGP/USD (FX) | 0,01963 | 2026-09-13 |
| ERN/USD (FX) | 0,06667 | 2026-09-13 |
| ETB/USD (FX) | 0,0062 | 2026-09-13 |
| FJD/USD (FX) | 0,45551 | 2026-09-13 |
| FKP/USD (FX) | 1,35261 | 2026-09-13 |
| GEL/AED (FX) | 1,40765 | 2026-09-13 |
| GEL/AMD (FX) | 139,243 | 2026-09-13 |
| GEL/AUD (FX) | 0,53234 | 2026-09-13 |
| GEL/AZN (FX) | 0,65159 | 2026-09-13 |
| GEL/BYN (FX) | 1,18046 | 2026-09-13 |
| GEL/CAD (FX) | 0,52906 | 2026-09-13 |
| GEL/CHF (FX) | 0,31023 | 2026-09-13 |
| GEL/CNY (FX) | 2,57335 | 2026-09-13 |
| GEL/EUR (FX) | 0,32991 | 2026-09-13 |
| GEL/GBP (FX) | 0,28337 | 2026-09-13 |
| GEL/HKD (FX) | 3,00517 | 2026-09-13 |
| GEL/ILS (FX) | 1,15275 | 2026-09-13 |
| GEL/INR (FX) | 36,21555 | 2026-09-13 |
| GEL/JPY (FX) | 59,92445 | 2026-09-13 |
| GEL/KGS (FX) | 33,5181 | 2026-09-13 |
| GEL/KZT (FX) | 174,5845 | 2026-09-13 |
| GEL/MDL (FX) | 6,61608 | 2026-09-13 |
| GEL/NZD (FX) | 0,65194 | 2026-09-13 |
| GEL/QAR (FX) | 1,3972 | 2026-09-13 |
| GEL/RUB (FX) | 33,15705 | 2026-09-13 |
| GEL/SAR (FX) | 1,44961 | 2026-09-13 |
| GEL/SGD (FX) | 0,48574 | 2026-09-13 |
| GEL/TJS (FX) | 3,53428 | 2026-09-13 |
| GEL/TMT (FX) | 1,34376 | 2026-09-13 |
| GEL/TRY (FX) | 18,5673 | 2026-09-13 |
| GEL/TWD (FX) | 12,14665 | 2026-09-13 |
| GEL/UAH (FX) | 17,1061 | 2026-09-13 |
| GEL/USD (FX) | 0,38329 | 2026-09-13 |
| GEL/UZS (FX) | 4.528,63 | 2026-09-13 |
| GHS/USD (FX) | 0,08797 | 2026-09-13 |
| GIP/USD (FX) | 1,35261 | 2026-09-13 |
| GMD/USD (FX) | 0,01358 | 2026-09-13 |
| GNF/USD (FX) | 0,00011 | 2026-09-13 |
| GTQ/USD (FX) | 0,13125 | 2026-09-13 |
| GYD/USD (FX) | 0,00479 | 2026-09-13 |
| HKD/AED (FX) | 0,46841 | 2026-09-13 |
| HKD/AMD (FX) | 46,325 | 2026-09-13 |
| HKD/AUD (FX) | 0,17714 | 2026-09-13 |
| HKD/AZN (FX) | 0,21682 | 2026-09-13 |
| HKD/BYN (FX) | 0,39281 | 2026-09-13 |
| HKD/CAD (FX) | 0,17605 | 2026-09-13 |
| HKD/CHF (FX) | 0,10323 | 2026-09-13 |
| HKD/CNY (FX) | 0,85631 | 2026-09-13 |
| HKD/EUR (FX) | 0,10978 | 2026-09-13 |
| HKD/GBP (FX) | 0,09429 | 2026-09-13 |
| HKD/GEL (FX) | 0,33277 | 2026-09-13 |
| HKD/ILS (FX) | 0,38358 | 2026-09-13 |
| HKD/INR (FX) | 12,0511 | 2026-09-13 |
| HKD/JPY (FX) | 19,9405 | 2026-09-13 |
| HKD/KGS (FX) | 11,1535 | 2026-09-13 |
| HKD/KZT (FX) | 58,0892 | 2026-09-13 |
| HKD/MDL (FX) | 2,20137 | 2026-09-13 |
| HKD/NZD (FX) | 0,21694 | 2026-09-13 |
| HKD/QAR (FX) | 0,46493 | 2026-09-13 |
| HKD/RUB (FX) | 11,03335 | 2026-09-13 |
| HKD/SAR (FX) | 0,48235 | 2026-09-13 |
| HKD/SGD (FX) | 0,16164 | 2026-09-13 |
| HKD/TJS (FX) | 1,17603 | 2026-09-13 |
| HKD/TMT (FX) | 0,44704 | 2026-09-13 |
| HKD/TRY (FX) | 6,17846 | 2026-09-13 |
| HKD/TWD (FX) | 4,04191 | 2026-09-13 |
| HKD/UAH (FX) | 5,69174 | 2026-09-13 |
| HKD/USD (FX) | 0,12754 | 2026-09-13 |
| HKD/UZS (FX) | 1.506,915 | 2026-09-13 |
| HNL/USD (FX) | 0,03719 | 2026-09-13 |
| HRK/USD (FX) | 0,1542 | 2026-09-13 |
| HTG/USD (FX) | 0,00766 | 2026-09-13 |
| HUF/EUR (FX) | 0,00276 | 2026-09-13 |
| HUF/USD (FX) | 0,0032 | 2026-09-13 |
| IDR/USD (FX) | 0,00006 | 2026-09-13 |
| ILS/AED (FX) | 1,22114 | 2026-09-13 |
| ILS/AMD (FX) | 120,7765 | 2026-09-13 |
| ILS/AUD (FX) | 0,46181 | 2026-09-13 |
| ILS/AZN (FX) | 0,56526 | 2026-09-13 |
| ILS/BYN (FX) | 1,02405 | 2026-09-13 |
| ILS/CAD (FX) | 0,45896 | 2026-09-13 |
| ILS/CHF (FX) | 0,26913 | 2026-09-13 |
| ILS/CNY (FX) | 2,23239 | 2026-09-13 |
| ILS/EUR (FX) | 0,28619 | 2026-09-13 |
| ILS/GBP (FX) | 0,24582 | 2026-09-13 |
| ILS/GEL (FX) | 0,86754 | 2026-09-13 |
| ILS/HKD (FX) | 2,607 | 2026-09-13 |
| ILS/INR (FX) | 31,4172 | 2026-09-13 |
| ILS/JPY (FX) | 51,9847 | 2026-09-13 |
| ILS/KGS (FX) | 29,0771 | 2026-09-13 |
| ILS/KZT (FX) | 151,443 | 2026-09-13 |
| ILS/MDL (FX) | 5,73912 | 2026-09-13 |
| ILS/NZD (FX) | 0,56556 | 2026-09-13 |
| ILS/QAR (FX) | 1,21208 | 2026-09-13 |
| ILS/RUB (FX) | 28,7639 | 2026-09-13 |
| ILS/SAR (FX) | 1,25751 | 2026-09-13 |
| ILS/SGD (FX) | 0,42138 | 2026-09-13 |
| ILS/TJS (FX) | 3,06592 | 2026-09-13 |
| ILS/TMT (FX) | 1,16552 | 2026-09-13 |
| ILS/TRY (FX) | 16,1072 | 2026-09-13 |
| ILS/TWD (FX) | 10,53725 | 2026-09-13 |
| ILS/UAH (FX) | 14,83875 | 2026-09-13 |
| ILS/USD (FX) | 0,3325 | 2026-09-13 |
| ILS/UZS (FX) | 3.928,55 | 2026-09-13 |
| INR/AED (FX) | 0,03887 | 2026-09-13 |
| INR/AMD (FX) | 3,84406 | 2026-09-13 |
| INR/AUD (FX) | 0,0147 | 2026-09-13 |
| INR/AZN (FX) | 0,01799 | 2026-09-13 |
| INR/BYN (FX) | 0,0326 | 2026-09-13 |
| INR/CAD (FX) | 0,01461 | 2026-09-13 |
| INR/CHF (FX) | 0,00857 | 2026-09-13 |
| INR/CNY (FX) | 0,07106 | 2026-09-13 |
| INR/EUR (FX) | 0,00911 | 2026-09-13 |
| INR/GBP (FX) | 0,00782 | 2026-09-13 |
| INR/GEL (FX) | 0,02761 | 2026-09-13 |
| INR/HKD (FX) | 0,08298 | 2026-09-13 |
| INR/ILS (FX) | 0,03183 | 2026-09-13 |
| INR/JPY (FX) | 1,65466 | 2026-09-13 |
| INR/KGS (FX) | 0,92552 | 2026-09-13 |
| INR/KZT (FX) | 4,82025 | 2026-09-13 |
| INR/MDL (FX) | 0,18267 | 2026-09-13 |
| INR/NZD (FX) | 0,018 | 2026-09-13 |
| INR/QAR (FX) | 0,03858 | 2026-09-13 |
| INR/RUB (FX) | 0,91555 | 2026-09-13 |
| INR/SAR (FX) | 0,04003 | 2026-09-13 |
| INR/SGD (FX) | 0,01341 | 2026-09-13 |
| INR/TJS (FX) | 0,09759 | 2026-09-13 |
| INR/TMT (FX) | 0,0371 | 2026-09-13 |
| INR/TRY (FX) | 0,51269 | 2026-09-13 |
| INR/TWD (FX) | 0,3354 | 2026-09-13 |
| INR/UAH (FX) | 0,4723 | 2026-09-13 |
| INR/USD (FX) | 0,01058 | 2026-09-13 |
| INR/UZS (FX) | 125,044 | 2026-09-13 |
| IQD/USD (FX) | 0,00076 | 2026-09-13 |
| IRR/RUB (FX) | 0,00006 | 2026-09-13 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-13 |
| ISK/EUR (FX) | 0,0071 | 2026-09-13 |
| ISK/USD (FX) | 0,00825 | 2026-09-13 |
| JMD/USD (FX) | 0,00632 | 2026-09-13 |
| JOD/USD (FX) | 1,41044 | 2026-09-13 |
| KES/USD (FX) | 0,00773 | 2026-09-13 |
| KGS/AED (FX) | 0,042 | 2026-09-13 |
| KGS/AMD (FX) | 4,1534 | 2026-09-13 |
| KGS/AUD (FX) | 0,01588 | 2026-09-13 |
| KGS/AZN (FX) | 0,01944 | 2026-09-13 |
| KGS/BYN (FX) | 0,03522 | 2026-09-13 |
| KGS/CAD (FX) | 0,01578 | 2026-09-13 |
| KGS/CHF (FX) | 0,00926 | 2026-09-13 |
| KGS/CNY (FX) | 0,07677 | 2026-09-13 |
| KGS/EUR (FX) | 0,00984 | 2026-09-13 |
| KGS/GBP (FX) | 0,00845 | 2026-09-13 |
| KGS/GEL (FX) | 0,02984 | 2026-09-13 |
| KGS/HKD (FX) | 0,08966 | 2026-09-13 |
| KGS/ILS (FX) | 0,03439 | 2026-09-13 |
| KGS/INR (FX) | 1,08048 | 2026-09-13 |
| KGS/JPY (FX) | 1,78783 | 2026-09-13 |
| KGS/KZT (FX) | 5,20817 | 2026-09-13 |
| KGS/MDL (FX) | 0,19737 | 2026-09-13 |
| KGS/NZD (FX) | 0,01945 | 2026-09-13 |
| KGS/QAR (FX) | 0,04168 | 2026-09-13 |
| KGS/RUB (FX) | 0,98923 | 2026-09-13 |
| KGS/SAR (FX) | 0,04325 | 2026-09-13 |
| KGS/SGD (FX) | 0,01449 | 2026-09-13 |
| KGS/TJS (FX) | 0,10544 | 2026-09-13 |
| KGS/TMT (FX) | 0,04008 | 2026-09-13 |
| KGS/TRY (FX) | 0,55395 | 2026-09-13 |
| KGS/TWD (FX) | 0,36239 | 2026-09-13 |
| KGS/UAH (FX) | 0,51031 | 2026-09-13 |
| KGS/USD (FX) | 0,01144 | 2026-09-13 |
| KGS/UZS (FX) | 135,1075 | 2026-09-13 |
| KHR/USD (FX) | 0,00025 | 2026-09-13 |
| KMF/USD (FX) | 0,00236 | 2026-09-13 |
| KPW/USD (FX) | 0,00111 | 2026-09-13 |
| KRW/USD (FX) | 0,00074 | 2026-09-13 |
| KWD/USD (FX) | 3,23661 | 2026-09-13 |
| KYD/USD (FX) | 1,2 | 2026-09-13 |
| KZT/AED (FX) | 0,00807 | 2026-09-13 |
| KZT/AMD (FX) | 0,79817 | 2026-09-13 |
| KZT/AUD (FX) | 0,00305 | 2026-09-13 |
| KZT/AZN (FX) | 0,00373 | 2026-09-13 |
| KZT/BYN (FX) | 0,00676 | 2026-09-13 |
| KZT/CAD (FX) | 0,00303 | 2026-09-13 |
| KZT/CHF (FX) | 0,00178 | 2026-09-13 |
| KZT/CNY (FX) | 0,01475 | 2026-09-13 |
| KZT/EUR (FX) | 0,00189 | 2026-09-13 |
| KZT/GBP (FX) | 0,00162 | 2026-09-13 |
| KZT/GEL (FX) | 0,00573 | 2026-09-13 |
| KZT/HKD (FX) | 0,01722 | 2026-09-13 |
| KZT/ILS (FX) | 0,00661 | 2026-09-13 |
| KZT/INR (FX) | 0,20752 | 2026-09-13 |
| KZT/JPY (FX) | 0,34337 | 2026-09-13 |
| KZT/KGS (FX) | 0,19206 | 2026-09-13 |
| KZT/MDL (FX) | 0,03792 | 2026-09-13 |
| KZT/NZD (FX) | 0,00374 | 2026-09-13 |
| KZT/QAR (FX) | 0,00801 | 2026-09-13 |
| KZT/RUB (FX) | 0,18999 | 2026-09-13 |
| KZT/SAR (FX) | 0,00831 | 2026-09-13 |
| KZT/SGD (FX) | 0,00278 | 2026-09-13 |
| KZT/TJS (FX) | 0,02025 | 2026-09-13 |
| KZT/TMT (FX) | 0,0077 | 2026-09-13 |
| KZT/TRY (FX) | 0,10639 | 2026-09-13 |
| KZT/TWD (FX) | 0,0696 | 2026-09-13 |
| KZT/UAH (FX) | 0,09803 | 2026-09-13 |
| KZT/USD (FX) | 0,0022 | 2026-09-13 |
| KZT/UZS (FX) | 25,94995 | 2026-09-13 |
| LAK/USD (FX) | 0,00004 | 2026-09-13 |
| LBP/USD (FX) | 0,00001 | 2026-09-13 |
| LKR/USD (FX) | 0,00305 | 2026-09-13 |
| LRD/USD (FX) | 0,00565 | 2026-09-13 |
| LSL/USD (FX) | 0,06258 | 2026-09-13 |
| LYD/USD (FX) | 0,1574 | 2026-09-13 |
| MAD/USD (FX) | 0,10692 | 2026-09-13 |
| MDL/AED (FX) | 0,21283 | 2026-09-13 |
| MDL/AMD (FX) | 21,0607 | 2026-09-13 |
| MDL/AUD (FX) | 0,08049 | 2026-09-13 |
| MDL/AZN (FX) | 0,09852 | 2026-09-13 |
| MDL/BYN (FX) | 0,17849 | 2026-09-13 |
| MDL/CAD (FX) | 0,07999 | 2026-09-13 |
| MDL/CHF (FX) | 0,04691 | 2026-09-13 |
| MDL/CNY (FX) | 0,38909 | 2026-09-13 |
| MDL/EUR (FX) | 0,04988 | 2026-09-13 |
| MDL/GBP (FX) | 0,04284 | 2026-09-13 |
| MDL/GEL (FX) | 0,15122 | 2026-09-13 |
| MDL/HKD (FX) | 0,45438 | 2026-09-13 |
| MDL/ILS (FX) | 0,1743 | 2026-09-13 |
| MDL/INR (FX) | 5,47574 | 2026-09-13 |
| MDL/JPY (FX) | 9,06048 | 2026-09-13 |
| MDL/KGS (FX) | 5,06788 | 2026-09-13 |
| MDL/KZT (FX) | 26,40115 | 2026-09-13 |
| MDL/NZD (FX) | 0,09857 | 2026-09-13 |
| MDL/QAR (FX) | 0,21125 | 2026-09-13 |
| MDL/RUB (FX) | 5,01329 | 2026-09-13 |
| MDL/SAR (FX) | 0,21919 | 2026-09-13 |
| MDL/SGD (FX) | 0,07344 | 2026-09-13 |
| MDL/TJS (FX) | 0,53441 | 2026-09-13 |
| MDL/TMT (FX) | 0,20326 | 2026-09-13 |
| MDL/TRY (FX) | 2,80735 | 2026-09-13 |
| MDL/TWD (FX) | 1,83656 | 2026-09-13 |
| MDL/UAH (FX) | 2,5868 | 2026-09-13 |
| MDL/USD (FX) | 0,05795 | 2026-09-13 |
| MDL/UZS (FX) | 684,7425 | 2026-09-13 |
| MGA/USD (FX) | 0,00023 | 2026-09-13 |
| MKD/EUR (FX) | 0,01626 | 2026-09-13 |
| MKD/USD (FX) | 0,01889 | 2026-09-13 |
| MMK/USD (FX) | 0,00048 | 2026-09-13 |
| MNT/USD (FX) | 0,00028 | 2026-09-13 |
| MOP/USD (FX) | 0,12383 | 2026-09-13 |
| MRU/EUR (FX) | 0,02154 | 2026-09-13 |
| MRU/USD (FX) | 0,02503 | 2026-09-13 |
| MUR/USD (FX) | 0,02136 | 2026-09-13 |
| MVR/USD (FX) | 0,06471 | 2026-09-13 |
| MWK/USD (FX) | 0,00058 | 2026-09-13 |
| MXN/EUR (FX) | 0,05092 | 2026-09-13 |
| MXN/USD (FX) | 0,05916 | 2026-09-13 |
| MYR/USD (FX) | 0,24725 | 2026-09-13 |
| MZN/USD (FX) | 0,01567 | 2026-09-13 |
| NAD/USD (FX) | 0,06258 | 2026-09-13 |
| NGN/USD (FX) | 0,00076 | 2026-09-13 |
| NIO/USD (FX) | 0,0272 | 2026-09-13 |
| NOK/EUR (FX) | 0,09249 | 2026-09-13 |
| NOK/SEK (FX) | 1,02724 | 2026-09-13 |
| NOK/USD (FX) | 0,10745 | 2026-09-13 |
| NPR/USD (FX) | 0,0066 | 2026-09-13 |
| OMR/USD (FX) | 2,60078 | 2026-09-13 |
| PAB/USD (FX) | 1 | 2026-09-13 |
| PEN/USD (FX) | 0,29817 | 2026-09-13 |
| PGK/USD (FX) | 0,2251 | 2026-09-13 |
| PHP/USD (FX) | 0,01595 | 2026-09-13 |
| PKR/USD (FX) | 0,0036 | 2026-09-13 |
| PLN/EUR (FX) | 0,2318 | 2026-09-13 |
| PLN/GBP (FX) | 0,1991 | 2026-09-13 |
| PLN/USD (FX) | 0,26931 | 2026-09-13 |
| PYG/USD (FX) | 0,00017 | 2026-09-13 |
| QAR/AED (FX) | 1,00748 | 2026-09-13 |
| QAR/AMD (FX) | 99,6393 | 2026-09-13 |
| QAR/AUD (FX) | 0,38101 | 2026-09-13 |
| QAR/AZN (FX) | 0,46635 | 2026-09-13 |
| QAR/BYN (FX) | 0,84487 | 2026-09-13 |
| QAR/CAD (FX) | 0,37866 | 2026-09-13 |
| QAR/CHF (FX) | 0,22204 | 2026-09-13 |
| QAR/CNY (FX) | 1,84179 | 2026-09-13 |
| QAR/EUR (FX) | 0,23612 | 2026-09-13 |
| QAR/GBP (FX) | 0,20281 | 2026-09-13 |
| QAR/GEL (FX) | 0,71575 | 2026-09-13 |
| QAR/HKD (FX) | 2,15086 | 2026-09-13 |
| QAR/ILS (FX) | 0,82504 | 2026-09-13 |
| QAR/INR (FX) | 25,9202 | 2026-09-13 |
| QAR/JPY (FX) | 42,88905 | 2026-09-13 |
| QAR/KGS (FX) | 23,98955 | 2026-09-13 |
| QAR/KZT (FX) | 124,942 | 2026-09-13 |
| QAR/MDL (FX) | 4,73485 | 2026-09-13 |
| QAR/NZD (FX) | 0,46661 | 2026-09-13 |
| QAR/RUB (FX) | 23,73115 | 2026-09-13 |
| QAR/SAR (FX) | 1,03748 | 2026-09-13 |
| QAR/SGD (FX) | 0,34766 | 2026-09-13 |
| QAR/TJS (FX) | 2,52947 | 2026-09-13 |
| QAR/TMT (FX) | 0,96152 | 2026-09-13 |
| QAR/TRY (FX) | 13,289 | 2026-09-13 |
| QAR/TWD (FX) | 8,69357 | 2026-09-13 |
| QAR/UAH (FX) | 12,2422 | 2026-09-13 |
| QAR/USD (FX) | 0,27433 | 2026-09-13 |
| QAR/UZS (FX) | 3.241,165 | 2026-09-13 |
| RON/USD (FX) | 0,22118 | 2026-09-13 |
| RSD/EUR (FX) | 0,00852 | 2026-09-13 |
| RSD/USD (FX) | 0,0099 | 2026-09-13 |
| RWF/USD (FX) | 0,00068 | 2026-09-13 |
| SAR/AED (FX) | 0,97114 | 2026-09-13 |
| SAR/AMD (FX) | 96,069 | 2026-09-13 |
| SAR/AUD (FX) | 0,36726 | 2026-09-13 |
| SAR/AZN (FX) | 0,44953 | 2026-09-13 |
| SAR/BYN (FX) | 0,8144 | 2026-09-13 |
| SAR/CAD (FX) | 0,365 | 2026-09-13 |
| SAR/CHF (FX) | 0,21403 | 2026-09-13 |
| SAR/CNY (FX) | 1,77536 | 2026-09-13 |
| SAR/EUR (FX) | 0,2276 | 2026-09-13 |
| SAR/GBP (FX) | 0,1955 | 2026-09-13 |
| SAR/GEL (FX) | 0,68996 | 2026-09-13 |
| SAR/HKD (FX) | 2,07328 | 2026-09-13 |
| SAR/ILS (FX) | 0,79529 | 2026-09-13 |
| SAR/INR (FX) | 24,98525 | 2026-09-13 |
| SAR/JPY (FX) | 41,3421 | 2026-09-13 |
| SAR/KGS (FX) | 23,12425 | 2026-09-13 |
| SAR/KZT (FX) | 120,449 | 2026-09-13 |
| SAR/MDL (FX) | 4,56455 | 2026-09-13 |
| SAR/NZD (FX) | 0,44978 | 2026-09-13 |
| SAR/QAR (FX) | 0,96393 | 2026-09-13 |
| SAR/RUB (FX) | 22,87515 | 2026-09-13 |
| SAR/SGD (FX) | 0,33512 | 2026-09-13 |
| SAR/TJS (FX) | 2,43832 | 2026-09-13 |
| SAR/TMT (FX) | 0,92711 | 2026-09-13 |
| SAR/TRY (FX) | 12,8096 | 2026-09-13 |
| SAR/TWD (FX) | 8,38001 | 2026-09-13 |
| SAR/UAH (FX) | 11,8018 | 2026-09-13 |
| SAR/USD (FX) | 0,26443 | 2026-09-13 |
| SAR/UZS (FX) | 3.124,325 | 2026-09-13 |
| SBD/USD (FX) | 0,125 | 2026-09-13 |
| SCR/USD (FX) | 0,07298 | 2026-09-13 |
| SDG/USD (FX) | 0,00166 | 2026-09-13 |
| SEK/EUR (FX) | 0,09003 | 2026-09-13 |
| SEK/GBP (FX) | 0,07734 | 2026-09-13 |
| SEK/NOK (FX) | 0,97348 | 2026-09-13 |
| SEK/USD (FX) | 0,1046 | 2026-09-13 |
| SGD/AED (FX) | 2,89791 | 2026-09-13 |
| SGD/AMD (FX) | 286,601 | 2026-09-13 |
| SGD/AUD (FX) | 1,09593 | 2026-09-13 |
| SGD/AZN (FX) | 1,34143 | 2026-09-13 |
| SGD/BYN (FX) | 2,4302 | 2026-09-13 |
| SGD/CAD (FX) | 1,08917 | 2026-09-13 |
| SGD/CHF (FX) | 0,63867 | 2026-09-13 |
| SGD/CNY (FX) | 5,29774 | 2026-09-13 |
| SGD/EUR (FX) | 0,67918 | 2026-09-13 |
| SGD/GBP (FX) | 0,58337 | 2026-09-13 |
| SGD/GEL (FX) | 2,05877 | 2026-09-13 |
| SGD/HKD (FX) | 6,18674 | 2026-09-13 |
| SGD/ILS (FX) | 2,37314 | 2026-09-13 |
| SGD/INR (FX) | 74,55695 | 2026-09-13 |
| SGD/JPY (FX) | 123,3665 | 2026-09-13 |
| SGD/KGS (FX) | 69,00375 | 2026-09-13 |
| SGD/KZT (FX) | 359,383 | 2026-09-13 |
| SGD/MDL (FX) | 13,6193 | 2026-09-13 |
| SGD/NZD (FX) | 1,34216 | 2026-09-13 |
| SGD/QAR (FX) | 2,87641 | 2026-09-13 |
| SGD/RUB (FX) | 68,2604 | 2026-09-13 |
| SGD/SAR (FX) | 2,9842 | 2026-09-13 |
| SGD/TJS (FX) | 7,27576 | 2026-09-13 |
| SGD/TMT (FX) | 2,76571 | 2026-09-13 |
| SGD/TRY (FX) | 38,22445 | 2026-09-13 |
| SGD/TWD (FX) | 25,00625 | 2026-09-13 |
| SGD/UAH (FX) | 35,2133 | 2026-09-13 |
| SGD/USD (FX) | 0,78907 | 2026-09-13 |
| SGD/UZS (FX) | 9.322,9 | 2026-09-13 |
| SHP/USD (FX) | 1,35261 | 2026-09-13 |
| SLL/USD (FX) | 0,00005 | 2026-09-13 |
| SOS/USD (FX) | 0,00176 | 2026-09-13 |
| SRD/USD (FX) | 0,02647 | 2026-09-13 |
| STD/USD (FX) | 0,00005 | 2026-09-13 |
| STN/EUR (FX) | 0,0403 | 2026-09-13 |
| STN/USD (FX) | 0,04682 | 2026-09-13 |
| SVC/USD (FX) | 0,11429 | 2026-09-13 |
| SYP/USD (FX) | 0,00823 | 2026-09-13 |
| SZL/USD (FX) | 0,06258 | 2026-09-13 |
| THB/USD (FX) | 0,03038 | 2026-09-13 |
| TJS/AED (FX) | 0,39831 | 2026-09-13 |
| TJS/AMD (FX) | 39,4007 | 2026-09-13 |
| TJS/AUD (FX) | 0,15063 | 2026-09-13 |
| TJS/AZN (FX) | 0,18438 | 2026-09-13 |
| TJS/BYN (FX) | 0,33403 | 2026-09-13 |
| TJS/CAD (FX) | 0,1497 | 2026-09-13 |
| TJS/CHF (FX) | 0,08778 | 2026-09-13 |
| TJS/CNY (FX) | 0,72816 | 2026-09-13 |
| TJS/EUR (FX) | 0,09335 | 2026-09-13 |
| TJS/GBP (FX) | 0,08018 | 2026-09-13 |
| TJS/GEL (FX) | 0,28298 | 2026-09-13 |
| TJS/HKD (FX) | 0,85035 | 2026-09-13 |
| TJS/ILS (FX) | 0,32619 | 2026-09-13 |
| TJS/INR (FX) | 10,2477 | 2026-09-13 |
| TJS/JPY (FX) | 16,9564 | 2026-09-13 |
| TJS/KGS (FX) | 9,48439 | 2026-09-13 |
| TJS/KZT (FX) | 49,401 | 2026-09-13 |
| TJS/MDL (FX) | 1,87211 | 2026-09-13 |
| TJS/NZD (FX) | 0,18448 | 2026-09-13 |
| TJS/QAR (FX) | 0,39536 | 2026-09-13 |
| TJS/RUB (FX) | 9,38223 | 2026-09-13 |
| TJS/SAR (FX) | 0,41019 | 2026-09-13 |
| TJS/SGD (FX) | 0,13745 | 2026-09-13 |
| TJS/TMT (FX) | 0,38023 | 2026-09-13 |
| TJS/TRY (FX) | 5,25387 | 2026-09-13 |
| TJS/TWD (FX) | 3,43705 | 2026-09-13 |
| TJS/UAH (FX) | 4,84041 | 2026-09-13 |
| TJS/USD (FX) | 0,10846 | 2026-09-13 |
| TJS/UZS (FX) | 1.281,435 | 2026-09-13 |
| TMT/AED (FX) | 1,04974 | 2026-09-13 |
| TMT/AMD (FX) | 103,9748 | 2026-09-13 |
| TMT/AUD (FX) | 0,39699 | 2026-09-13 |
| TMT/AZN (FX) | 0,48591 | 2026-09-13 |
| TMT/BYN (FX) | 0,88035 | 2026-09-13 |
| TMT/CAD (FX) | 0,39454 | 2026-09-13 |
| TMT/CHF (FX) | 0,23135 | 2026-09-13 |
| TMT/CNY (FX) | 1,91904 | 2026-09-13 |
| TMT/EUR (FX) | 0,24602 | 2026-09-13 |
| TMT/GBP (FX) | 0,21132 | 2026-09-13 |
| TMT/GEL (FX) | 0,74595 | 2026-09-13 |
| TMT/HKD (FX) | 2,24106 | 2026-09-13 |
| TMT/ILS (FX) | 0,8597 | 2026-09-13 |
| TMT/INR (FX) | 27,00725 | 2026-09-13 |
| TMT/JPY (FX) | 44,6878 | 2026-09-13 |
| TMT/KGS (FX) | 24,9956 | 2026-09-13 |
| TMT/KZT (FX) | 130,273 | 2026-09-13 |
| TMT/MDL (FX) | 4,93671 | 2026-09-13 |
| TMT/NZD (FX) | 0,48618 | 2026-09-13 |
| TMT/QAR (FX) | 1,04195 | 2026-09-13 |
| TMT/RUB (FX) | 24,72645 | 2026-09-13 |
| TMT/SAR (FX) | 1,08132 | 2026-09-13 |
| TMT/SGD (FX) | 0,36224 | 2026-09-13 |
| TMT/TJS (FX) | 2,6362 | 2026-09-13 |
| TMT/TRY (FX) | 13,84635 | 2026-09-13 |
| TMT/TWD (FX) | 9,05827 | 2026-09-13 |
| TMT/UAH (FX) | 12,76375 | 2026-09-13 |
| TMT/USD (FX) | 0,28583 | 2026-09-13 |
| TMT/UZS (FX) | 3.377,57 | 2026-09-13 |
| TND/USD (FX) | 0,34414 | 2026-09-13 |
| TOP/USD (FX) | 0,41532 | 2026-09-13 |
| TRY/AED (FX) | 0,07581 | 2026-09-13 |
| TRY/AMD (FX) | 7,49785 | 2026-09-13 |
| TRY/AUD (FX) | 0,02867 | 2026-09-13 |
| TRY/AZN (FX) | 0,03509 | 2026-09-13 |
| TRY/BYN (FX) | 0,06358 | 2026-09-13 |
| TRY/CAD (FX) | 0,02849 | 2026-09-13 |
| TRY/CHF (FX) | 0,01671 | 2026-09-13 |
| TRY/CNY (FX) | 0,1386 | 2026-09-13 |
| TRY/EUR (FX) | 0,01777 | 2026-09-13 |
| TRY/GBP (FX) | 0,01526 | 2026-09-13 |
| TRY/GEL (FX) | 0,05386 | 2026-09-13 |
| TRY/HKD (FX) | 0,16185 | 2026-09-13 |
| TRY/ILS (FX) | 0,06208 | 2026-09-13 |
| TRY/INR (FX) | 1,9505 | 2026-09-13 |
| TRY/JPY (FX) | 3,22742 | 2026-09-13 |
| TRY/KGS (FX) | 1,80523 | 2026-09-13 |
| TRY/KZT (FX) | 9,40192 | 2026-09-13 |
| TRY/MDL (FX) | 0,3563 | 2026-09-13 |
| TRY/NZD (FX) | 0,03511 | 2026-09-13 |
| TRY/QAR (FX) | 0,07525 | 2026-09-13 |
| TRY/RUB (FX) | 1,78578 | 2026-09-13 |
| TRY/SAR (FX) | 0,07807 | 2026-09-13 |
| TRY/SGD (FX) | 0,02616 | 2026-09-13 |
| TRY/TJS (FX) | 0,19034 | 2026-09-13 |
| TRY/TMT (FX) | 0,07235 | 2026-09-13 |
| TRY/TWD (FX) | 0,6542 | 2026-09-13 |
| TRY/UAH (FX) | 0,92122 | 2026-09-13 |
| TRY/USD (FX) | 0,02064 | 2026-09-13 |
| TRY/UZS (FX) | 243,899 | 2026-09-13 |
| TTD/USD (FX) | 0,14792 | 2026-09-13 |
| TWD/AED (FX) | 0,11589 | 2026-09-13 |
| TWD/AMD (FX) | 11,46125 | 2026-09-13 |
| TWD/AUD (FX) | 0,04383 | 2026-09-13 |
| TWD/AZN (FX) | 0,05364 | 2026-09-13 |
| TWD/BYN (FX) | 0,09718 | 2026-09-13 |
| TWD/CAD (FX) | 0,04356 | 2026-09-13 |
| TWD/CHF (FX) | 0,02554 | 2026-09-13 |
| TWD/CNY (FX) | 0,21186 | 2026-09-13 |
| TWD/EUR (FX) | 0,02716 | 2026-09-13 |
| TWD/GBP (FX) | 0,02333 | 2026-09-13 |
| TWD/GEL (FX) | 0,08233 | 2026-09-13 |
| TWD/HKD (FX) | 0,24741 | 2026-09-13 |
| TWD/ILS (FX) | 0,0949 | 2026-09-13 |
| TWD/INR (FX) | 2,98154 | 2026-09-13 |
| TWD/JPY (FX) | 4,93343 | 2026-09-13 |
| TWD/KGS (FX) | 2,75946 | 2026-09-13 |
| TWD/KZT (FX) | 14,3718 | 2026-09-13 |
| TWD/MDL (FX) | 0,54464 | 2026-09-13 |
| TWD/NZD (FX) | 0,05367 | 2026-09-13 |
| TWD/QAR (FX) | 0,11503 | 2026-09-13 |
| TWD/RUB (FX) | 2,72974 | 2026-09-13 |
| TWD/SAR (FX) | 0,11934 | 2026-09-13 |
| TWD/SGD (FX) | 0,03999 | 2026-09-13 |
| TWD/TJS (FX) | 0,29096 | 2026-09-13 |
| TWD/TMT (FX) | 0,1106 | 2026-09-13 |
| TWD/TRY (FX) | 1,5286 | 2026-09-13 |
| TWD/UAH (FX) | 1,40819 | 2026-09-13 |
| TWD/USD (FX) | 0,03156 | 2026-09-13 |
| TWD/UZS (FX) | 372,823 | 2026-09-13 |
| TZS/USD (FX) | 0,00038 | 2026-09-13 |
| UAH/AED (FX) | 0,08232 | 2026-09-13 |
| UAH/AMD (FX) | 8,14525 | 2026-09-13 |
| UAH/AUD (FX) | 0,03113 | 2026-09-13 |
| UAH/AZN (FX) | 0,0381 | 2026-09-13 |
| UAH/BYN (FX) | 0,06903 | 2026-09-13 |
| UAH/CAD (FX) | 0,03094 | 2026-09-13 |
| UAH/CHF (FX) | 0,01814 | 2026-09-13 |
| UAH/CNY (FX) | 0,15048 | 2026-09-13 |
| UAH/EUR (FX) | 0,01929 | 2026-09-13 |
| UAH/GBP (FX) | 0,01657 | 2026-09-13 |
| UAH/GEL (FX) | 0,05848 | 2026-09-13 |
| UAH/HKD (FX) | 0,17573 | 2026-09-13 |
| UAH/ILS (FX) | 0,06741 | 2026-09-13 |
| UAH/INR (FX) | 2,11779 | 2026-09-13 |
| UAH/JPY (FX) | 3,50422 | 2026-09-13 |
| UAH/KGS (FX) | 1,96005 | 2026-09-13 |
| UAH/KZT (FX) | 10,21081 | 2026-09-13 |
| UAH/MDL (FX) | 0,38695 | 2026-09-13 |
| UAH/NZD (FX) | 0,03812 | 2026-09-13 |
| UAH/QAR (FX) | 0,0817 | 2026-09-13 |
| UAH/RUB (FX) | 1,93894 | 2026-09-13 |
| UAH/SAR (FX) | 0,08478 | 2026-09-13 |
| UAH/SGD (FX) | 0,0284 | 2026-09-13 |
| UAH/TJS (FX) | 0,20669 | 2026-09-13 |
| UAH/TMT (FX) | 0,07861 | 2026-09-13 |
| UAH/TRY (FX) | 1,08577 | 2026-09-13 |
| UAH/TWD (FX) | 0,7103 | 2026-09-13 |
| UAH/USD (FX) | 0,02241 | 2026-09-13 |
| UAH/UZS (FX) | 264,8295 | 2026-09-13 |
| UGX/USD (FX) | 0,00026 | 2026-09-13 |
| UYU/USD (FX) | 0,0249 | 2026-09-13 |
| UZS/AED (FX) | 0,00031 | 2026-09-13 |
| UZS/AMD (FX) | 0,03075 | 2026-09-13 |
| UZS/AUD (FX) | 0,00012 | 2026-09-13 |
| UZS/AZN (FX) | 0,00014 | 2026-09-13 |
| UZS/BYN (FX) | 0,00026 | 2026-09-13 |
| UZS/CAD (FX) | 0,00012 | 2026-09-13 |
| UZS/CHF (FX) | 0,00007 | 2026-09-13 |
| UZS/CNY (FX) | 0,00057 | 2026-09-13 |
| UZS/EUR (FX) | 0,00007 | 2026-09-13 |
| UZS/GBP (FX) | 0,00006 | 2026-09-13 |
| UZS/GEL (FX) | 0,00022 | 2026-09-13 |
| UZS/HKD (FX) | 0,00066 | 2026-09-13 |
| UZS/ILS (FX) | 0,00025 | 2026-09-13 |
| UZS/INR (FX) | 0,008 | 2026-09-13 |
| UZS/JPY (FX) | 0,01323 | 2026-09-13 |
| UZS/KGS (FX) | 0,0074 | 2026-09-13 |
| UZS/KZT (FX) | 0,03855 | 2026-09-13 |
| UZS/MDL (FX) | 0,00146 | 2026-09-13 |
| UZS/NZD (FX) | 0,00014 | 2026-09-13 |
| UZS/QAR (FX) | 0,00031 | 2026-09-13 |
| UZS/RUB (FX) | 0,00732 | 2026-09-13 |
| UZS/SAR (FX) | 0,00032 | 2026-09-13 |
| UZS/SGD (FX) | 0,00011 | 2026-09-13 |
| UZS/TJS (FX) | 0,00078 | 2026-09-13 |
| UZS/TMT (FX) | 0,0003 | 2026-09-13 |
| UZS/TRY (FX) | 0,0041 | 2026-09-13 |
| UZS/TWD (FX) | 0,00268 | 2026-09-13 |
| UZS/UAH (FX) | 0,00378 | 2026-09-13 |
| UZS/USD (FX) | 0,00008 | 2026-09-13 |
| VES/EUR (FX) | 0,00107 | 2026-09-13 |
| VES/USD (FX) | 0,00124 | 2026-09-13 |
| VND/USD (FX) | 0,00004 | 2026-09-13 |
| VUV/USD (FX) | 0,00855 | 2026-09-13 |
| WST/USD (FX) | 0,3605 | 2026-09-13 |
| XAF/USD (FX) | 0,00177 | 2026-09-13 |
| XCD/USD (FX) | 0,37037 | 2026-09-13 |
| XOF/USD (FX) | 0,00177 | 2026-09-13 |
| XPF/USD (FX) | 0,00974 | 2026-09-13 |
| YER/USD (FX) | 0,00422 | 2026-09-13 |
| ZAR/EUR (FX) | 0,05386 | 2026-09-13 |
| ZAR/GBP (FX) | 0,04626 | 2026-09-13 |
| ZAR/USD (FX) | 0,06258 | 2026-09-13 |
| ZMW/USD (FX) | 0,05259 | 2026-09-13 |
| ZWD/USD (FX) | 0,00267 | 2026-09-13 |
| AUD/MXN (FX) | 12,17 | 2026-09-13 |
| AUD/NOK (FX) | 6,70062 | 2026-09-13 |
| AUD/PLN (FX) | 2,67353 | 2026-09-13 |
| AUD/SEK (FX) | 6,88314 | 2026-09-13 |
| AUD/ZAR (FX) | 11,506 | 2026-09-13 |
| BHD/EUR (FX) | 2,28579 | 2026-09-13 |
| CAD/MXN (FX) | 12,24545 | 2026-09-13 |
| CAD/NOK (FX) | 6,74217 | 2026-09-13 |
| CAD/PLN (FX) | 2,69011 | 2026-09-13 |
| CAD/SEK (FX) | 6,92583 | 2026-09-13 |
| CAD/ZAR (FX) | 11,57735 | 2026-09-13 |
| CHF/CZK (FX) | 25,7217 | 2026-09-13 |
| CHF/DKK (FX) | 7,9489 | 2026-09-13 |
| CHF/HUF (FX) | 385,976 | 2026-09-13 |
| CHF/MXN (FX) | 20,88305 | 2026-09-13 |
| CHF/NOK (FX) | 11,4979 | 2026-09-13 |
| CHF/PLN (FX) | 4,58764 | 2026-09-13 |
| CHF/SEK (FX) | 11,8111 | 2026-09-13 |
| CHF/ZAR (FX) | 19,7437 | 2026-09-13 |
| CZK/RUB (FX) | 4,1552 | 2026-09-13 |
| DKK/JPY (FX) | 24,30035 | 2026-09-13 |
| DKK/RUB (FX) | 13,44575 | 2026-09-13 |
| DKK/SEK (FX) | 1,48588 | 2026-09-13 |
| EUR/BHD (FX) | 0,43758 | 2026-09-13 |
| EUR/BMD (FX) | 1,16181 | 2026-09-13 |
| EUR/IDR (FX) | 20.500,75 | 2026-09-13 |
| EUR/KRW (FX) | 1.569,77 | 2026-09-13 |
| EUR/KYD (FX) | 0,96817 | 2026-09-13 |
| EUR/MYR (FX) | 4,69894 | 2026-09-13 |
| EUR/THB (FX) | 38,2433 | 2026-09-13 |
| EUR/UGX (FX) | 4.389,67 | 2026-09-13 |
| EUR/VND (FX) | 30.278,4 | 2026-09-13 |
| GBP/CZK (FX) | 28,15995 | 2026-09-13 |
| GBP/HUF (FX) | 422,565 | 2026-09-13 |
| GBP/MXN (FX) | 22,8627 | 2026-09-13 |
| GBP/NOK (FX) | 12,58785 | 2026-09-13 |
| HKD/MXN (FX) | 2,15581 | 2026-09-13 |
| HKD/SEK (FX) | 1,21929 | 2026-09-13 |
| LYD/EUR (FX) | 0,13548 | 2026-09-13 |
| MXN/JPY (FX) | 9,24965 | 2026-09-13 |
| NOK/DKK (FX) | 0,69133 | 2026-09-13 |
| NOK/JPY (FX) | 16,79965 | 2026-09-13 |
| NOK/RUB (FX) | 9,29548 | 2026-09-13 |
| NOK/TRY (FX) | 5,20529 | 2026-09-13 |
| NZD/MXN (FX) | 9,93733 | 2026-09-13 |
| NZD/PLN (FX) | 2,18305 | 2026-09-13 |
| NZD/SEK (FX) | 5,62038 | 2026-09-13 |
| PLN/JPY (FX) | 42,10475 | 2026-09-13 |
| PLN/RUB (FX) | 23,29715 | 2026-09-13 |
| PLN/SEK (FX) | 2,57456 | 2026-09-13 |
| PLN/TRY (FX) | 13,04595 | 2026-09-13 |
| SEK/JPY (FX) | 16,3542 | 2026-09-13 |
| SEK/MXN (FX) | 1,76809 | 2026-09-13 |
| SEK/RUB (FX) | 9,049 | 2026-09-13 |
| SEK/TRY (FX) | 5,06726 | 2026-09-13 |
| SGD/MXN (FX) | 13,3374 | 2026-09-13 |
| SLE/USD (FX) | 0,04066 | 2026-09-13 |
| USD/LTL (FX) | 2,97192 | 2026-09-13 |
| USD/SLE (FX) | 24,6 | 2026-09-13 |
| XAG/RUB (FX) | 5.781,265 | 2026-09-13 |
| XAU/RUB (FX) | 386.788 | 2026-09-13 |
| XPD/RUB (FX) | 118.113,5 | 2026-09-13 |
| XPT/RUB (FX) | 151.462,5 | 2026-09-13 |
| ZAR/JPY (FX) | 9,78344 | 2026-09-13 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器