有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,16138 | 2026-09-05 |
| GBP/USD (FX) | 1,35163 | 2026-09-05 |
| USD/JPY (FX) | 156,2535 | 2026-09-05 |
| USD/CHF (FX) | 0,8101 | 2026-09-05 |
| USD/CAD (FX) | 1,38366 | 2026-09-05 |
| AUD/USD (FX) | 0,72038 | 2026-09-05 |
| NZD/USD (FX) | 0,58807 | 2026-09-05 |
| USD/CNY (FX) | 6,7108 | 2026-09-05 |
| USD/RUB (FX) | 85,83255 | 2026-09-05 |
| EUR/RUB (FX) | 99,6842 | 2026-09-05 |
| USD/AED (FX) | 3,673 | 2026-09-05 |
| USD/AFN (FX) | 65,65 | 2026-09-05 |
| USD/ALL (FX) | 79,3234 | 2026-09-05 |
| USD/AMD (FX) | 363,85 | 2026-09-05 |
| USD/ANG (FX) | 1,79 | 2026-09-05 |
| USD/AOA (FX) | 917,5 | 2026-09-05 |
| USD/ARS (FX) | 1.508,755 | 2026-09-05 |
| USD/AUD (FX) | 1,38817 | 2026-09-05 |
| USD/AWG (FX) | 1,8 | 2026-09-05 |
| USD/AZN (FX) | 1,7 | 2026-09-05 |
| USD/BAM (FX) | 1,68406 | 2026-09-05 |
| USD/BBD (FX) | 2 | 2026-09-05 |
| USD/BDT (FX) | 122,8905 | 2026-09-05 |
| USD/BGN (FX) | 1,68406 | 2026-09-05 |
| USD/BHD (FX) | 0,37702 | 2026-09-05 |
| USD/BIF (FX) | 2.990,3 | 2026-09-05 |
| USD/BMD (FX) | 1 | 2026-09-05 |
| USD/BND (FX) | 1,26715 | 2026-09-05 |
| USD/BOB (FX) | 12,41465 | 2026-09-05 |
| USD/BRL (FX) | 5,12785 | 2026-09-05 |
| USD/BSD (FX) | 1 | 2026-09-05 |
| USD/BTN (FX) | 94,4384 | 2026-09-05 |
| USD/BWP (FX) | 13,38875 | 2026-09-05 |
| USD/BYN (FX) | 3,08015 | 2026-09-05 |
| USD/BZD (FX) | 2,01307 | 2026-09-05 |
| USD/CDF (FX) | 2.280 | 2026-09-05 |
| USD/CLF (FX) | 0,02329 | 2026-09-05 |
| USD/CLP (FX) | 933,72 | 2026-09-05 |
| USD/CNH (FX) | 6,7079 | 2026-09-05 |
| USD/COP (FX) | 3.133,67 | 2026-09-05 |
| USD/CRC (FX) | 453,603 | 2026-09-05 |
| USD/CUC (FX) | 1 | 2026-09-05 |
| USD/CUP (FX) | 23,93686 | 2026-09-05 |
| USD/CVE (FX) | 94,94305 | 2026-09-05 |
| USD/CZK (FX) | 20,83485 | 2026-09-05 |
| USD/DJF (FX) | 177,71 | 2026-09-05 |
| USD/DKK (FX) | 6,4359 | 2026-09-05 |
| USD/DOP (FX) | 59,191 | 2026-09-05 |
| USD/DZD (FX) | 133,2285 | 2026-09-05 |
| USD/EGP (FX) | 50,9482 | 2026-09-05 |
| USD/ERN (FX) | 15 | 2026-09-05 |
| USD/ETB (FX) | 162,1285 | 2026-09-05 |
| USD/EUR (FX) | 0,86104 | 2026-09-05 |
| USD/FJD (FX) | 2,19498 | 2026-09-05 |
| USD/FKP (FX) | 0,73985 | 2026-09-05 |
| USD/GBP (FX) | 0,73985 | 2026-09-05 |
| USD/GEL (FX) | 2,60906 | 2026-09-05 |
| USD/GHS (FX) | 11,375 | 2026-09-05 |
| USD/GIP (FX) | 0,73985 | 2026-09-05 |
| USD/GMD (FX) | 74,07 | 2026-09-05 |
| USD/GNF (FX) | 8.778 | 2026-09-05 |
| USD/GTQ (FX) | 7,63399 | 2026-09-05 |
| USD/GYD (FX) | 209,2075 | 2026-09-05 |
| USD/HKD (FX) | 7,84054 | 2026-09-05 |
| USD/HNL (FX) | 26,8414 | 2026-09-05 |
| USD/HRK (FX) | 6,48754 | 2026-09-05 |
| USD/HTG (FX) | 130,772 | 2026-09-05 |
| USD/HUF (FX) | 311,825 | 2026-09-05 |
| USD/IDR (FX) | 17.630 | 2026-09-05 |
| USD/ILS (FX) | 3,01248 | 2026-09-05 |
| USD/INR (FX) | 94,4384 | 2026-09-05 |
| USD/IQD (FX) | 1.309,97 | 2026-09-05 |
| USD/IRR (FX) | 1.374.600 | 2026-09-05 |
| USD/ISK (FX) | 121,23 | 2026-09-05 |
| USD/JMD (FX) | 158,3055 | 2026-09-05 |
| USD/JOD (FX) | 0,709 | 2026-09-05 |
| USD/KES (FX) | 129,45 | 2026-09-05 |
| USD/KGS (FX) | 87,4491 | 2026-09-05 |
| USD/KHR (FX) | 4.046 | 2026-09-05 |
| USD/KMF (FX) | 423,606 | 2026-09-05 |
| USD/KPW (FX) | 899,99929 | 2026-09-05 |
| USD/KRW (FX) | 1.344,615 | 2026-09-05 |
| USD/KWD (FX) | 0,309 | 2026-09-05 |
| USD/KYD (FX) | 0,83333 | 2026-09-05 |
| USD/KZT (FX) | 455,531 | 2026-09-05 |
| USD/LAK (FX) | 22.431,75 | 2026-09-05 |
| USD/LBP (FX) | 89.550 | 2026-09-05 |
| USD/LKR (FX) | 328,128 | 2026-09-05 |
| USD/LRD (FX) | 180 | 2026-09-05 |
| USD/LSL (FX) | 15,95995 | 2026-09-05 |
| USD/LYD (FX) | 6,35315 | 2026-09-05 |
| USD/MAD (FX) | 9,37372 | 2026-09-05 |
| USD/MDL (FX) | 17,2248 | 2026-09-05 |
| USD/MGA (FX) | 4.303,615 | 2026-09-05 |
| USD/MKD (FX) | 52,9376 | 2026-09-05 |
| USD/MMK (FX) | 2.099,73 | 2026-09-05 |
| USD/MNT (FX) | 3.597,30636 | 2026-09-05 |
| USD/MOP (FX) | 8,07576 | 2026-09-05 |
| USD/MRU (FX) | 40,1401 | 2026-09-05 |
| USD/MUR (FX) | 46,83 | 2026-09-05 |
| USD/MVR (FX) | 15,46 | 2026-09-05 |
| USD/MWK (FX) | 1.735,535 | 2026-09-05 |
| USD/MXN (FX) | 16,88715 | 2026-09-05 |
| USD/MYR (FX) | 4,0443 | 2026-09-05 |
| USD/MZN (FX) | 63,66732 | 2026-09-05 |
| USD/NAD (FX) | 15,95995 | 2026-09-05 |
| USD/NGN (FX) | 1.323,21 | 2026-09-05 |
| USD/NIO (FX) | 36,80085 | 2026-09-05 |
| USD/NOK (FX) | 9,3059 | 2026-09-05 |
| USD/NPR (FX) | 151,0775 | 2026-09-05 |
| USD/NZD (FX) | 1,7005 | 2026-09-05 |
| USD/OMR (FX) | 0,38449 | 2026-09-05 |
| USD/PAB (FX) | 1 | 2026-09-05 |
| USD/PEN (FX) | 3,35376 | 2026-09-05 |
| USD/PGK (FX) | 4,50789 | 2026-09-05 |
| USD/PHP (FX) | 62,662 | 2026-09-05 |
| USD/PKR (FX) | 277,6 | 2026-09-05 |
| USD/PLN (FX) | 3,71111 | 2026-09-05 |
| USD/PYG (FX) | 5.982,4 | 2026-09-05 |
| USD/QAR (FX) | 3,64528 | 2026-09-05 |
| USD/RON (FX) | 4,5209 | 2026-09-05 |
| USD/RSD (FX) | 101,0365 | 2026-09-05 |
| USD/RWF (FX) | 1.471,1 | 2026-09-05 |
| USD/SAR (FX) | 3,78203 | 2026-09-05 |
| USD/SBD (FX) | 8,00116 | 2026-09-05 |
| USD/SCR (FX) | 13,77835 | 2026-09-05 |
| USD/SDG (FX) | 601,5 | 2026-09-05 |
| USD/SEK (FX) | 9,56915 | 2026-09-05 |
| USD/SGD (FX) | 1,26715 | 2026-09-05 |
| USD/SHP (FX) | 0,73985 | 2026-09-05 |
| USD/SLL (FX) | 19.750 | 2026-09-05 |
| USD/SOS (FX) | 571,41 | 2026-09-05 |
| USD/SRD (FX) | 37,75775 | 2026-09-05 |
| USD/STD (FX) | 21.195,25 | 2026-09-05 |
| USD/STN (FX) | 21,19525 | 2026-09-05 |
| USD/SVC (FX) | 8,75 | 2026-09-05 |
| USD/SYP (FX) | 121,57461 | 2026-09-05 |
| USD/SZL (FX) | 15,95995 | 2026-09-05 |
| USD/THB (FX) | 32,9455 | 2026-09-05 |
| USD/TJS (FX) | 9,2264 | 2026-09-05 |
| USD/TMT (FX) | 3,50474 | 2026-09-05 |
| USD/TND (FX) | 2,91073 | 2026-09-05 |
| USD/TOP (FX) | 2,40777 | 2026-09-05 |
| USD/TRY (FX) | 48,4426 | 2026-09-05 |
| USD/TTD (FX) | 6,77546 | 2026-09-05 |
| USD/TWD (FX) | 31,6482 | 2026-09-05 |
| USD/TZS (FX) | 2.649,995 | 2026-09-05 |
| USD/UAH (FX) | 44,5481 | 2026-09-05 |
| USD/UGX (FX) | 3.774,825 | 2026-09-05 |
| USD/UYU (FX) | 40,2521 | 2026-09-05 |
| USD/UZS (FX) | 11.794,25 | 2026-09-05 |
| USD/VES (FX) | 806,377 | 2026-09-05 |
| USD/VND (FX) | 26.061,4 | 2026-09-05 |
| USD/VUV (FX) | 117,2872 | 2026-09-05 |
| USD/WST (FX) | 2,77547 | 2026-09-05 |
| USD/XAF (FX) | 564,808 | 2026-09-05 |
| USD/XCD (FX) | 2,7 | 2026-09-05 |
| USD/XOF (FX) | 564,808 | 2026-09-05 |
| USD/XPF (FX) | 102,75 | 2026-09-05 |
| USD/YER (FX) | 236,9975 | 2026-09-05 |
| USD/ZAR (FX) | 15,95995 | 2026-09-05 |
| USD/ZMW (FX) | 19,1248 | 2026-09-05 |
| USD/ZWD (FX) | 374,8 | 2026-09-05 |
| EUR/AED (FX) | 4,26575 | 2026-09-05 |
| EUR/ALL (FX) | 92,1247 | 2026-09-05 |
| EUR/AMD (FX) | 422,568 | 2026-09-05 |
| EUR/AUD (FX) | 1,61214 | 2026-09-05 |
| EUR/AZN (FX) | 1,97435 | 2026-09-05 |
| EUR/BAM (FX) | 1,95583 | 2026-09-05 |
| EUR/BGN (FX) | 1,95583 | 2026-09-05 |
| EUR/BYN (FX) | 3,57722 | 2026-09-05 |
| EUR/BRL (FX) | 5,95538 | 2026-09-05 |
| EUR/CAD (FX) | 1,60696 | 2026-09-05 |
| EUR/CHF (FX) | 0,94074 | 2026-09-05 |
| EUR/CLP (FX) | 1.084,405 | 2026-09-05 |
| EUR/CNH (FX) | 7,79042 | 2026-09-05 |
| EUR/CNY (FX) | 7,79379 | 2026-09-05 |
| EUR/COP (FX) | 3.639,385 | 2026-09-05 |
| EUR/CZK (FX) | 24,197 | 2026-09-05 |
| EUR/DKK (FX) | 7,4745 | 2026-09-05 |
| EUR/GBP (FX) | 0,85917 | 2026-09-05 |
| EUR/GEL (FX) | 3,03011 | 2026-09-05 |
| EUR/HKD (FX) | 9,1059 | 2026-09-05 |
| EUR/HUF (FX) | 362,147 | 2026-09-05 |
| EUR/ILS (FX) | 3,49864 | 2026-09-05 |
| EUR/INR (FX) | 109,679 | 2026-09-05 |
| EUR/ISK (FX) | 140,794 | 2026-09-05 |
| EUR/JPY (FX) | 181,4735 | 2026-09-05 |
| EUR/KGS (FX) | 101,562 | 2026-09-05 |
| EUR/KZT (FX) | 529,0455 | 2026-09-05 |
| EUR/MDL (FX) | 20,00455 | 2026-09-05 |
| EUR/MKD (FX) | 61,4808 | 2026-09-05 |
| EUR/MRU (FX) | 46,6179 | 2026-09-05 |
| EUR/MXN (FX) | 19,6124 | 2026-09-05 |
| EUR/NOK (FX) | 10,808 | 2026-09-05 |
| EUR/NZD (FX) | 1,97492 | 2026-09-05 |
| EUR/PLN (FX) | 4,30993 | 2026-09-05 |
| EUR/QAR (FX) | 4,23355 | 2026-09-05 |
| EUR/RON (FX) | 5,25049 | 2026-09-05 |
| EUR/RSD (FX) | 117,341 | 2026-09-05 |
| EUR/SAR (FX) | 4,39237 | 2026-09-05 |
| EUR/SEK (FX) | 11,11345 | 2026-09-05 |
| EUR/SGD (FX) | 1,47165 | 2026-09-05 |
| EUR/STN (FX) | 24,6157 | 2026-09-05 |
| EUR/TJS (FX) | 10,71535 | 2026-09-05 |
| EUR/TMT (FX) | 4,07035 | 2026-09-05 |
| EUR/TRY (FX) | 56,26025 | 2026-09-05 |
| EUR/TWD (FX) | 36,75565 | 2026-09-05 |
| EUR/UAH (FX) | 51,73735 | 2026-09-05 |
| EUR/UZS (FX) | 13.697,65 | 2026-09-05 |
| EUR/VES (FX) | 936,51 | 2026-09-05 |
| EUR/XAG (FX) | 0,0175393 | 2026-09-05 |
| EUR/ZAR (FX) | 18,53485 | 2026-09-05 |
| EUR/XAU (FX) | 0,0002622 | 2026-09-05 |
| GBP/AED (FX) | 4,96454 | 2026-09-05 |
| GBP/AMD (FX) | 491,7905 | 2026-09-05 |
| GBP/AUD (FX) | 1,87629 | 2026-09-05 |
| GBP/AZN (FX) | 2,29777 | 2026-09-05 |
| GBP/BYN (FX) | 4,16322 | 2026-09-05 |
| GBP/CAD (FX) | 1,8702 | 2026-09-05 |
| GBP/CHF (FX) | 1,09498 | 2026-09-05 |
| GBP/CNY (FX) | 9,07052 | 2026-09-05 |
| GBP/DKK (FX) | 8,69896 | 2026-09-05 |
| GBP/EUR (FX) | 1,16392 | 2026-09-05 |
| GBP/GEL (FX) | 3,52648 | 2026-09-05 |
| GBP/HKD (FX) | 10,5975 | 2026-09-05 |
| GBP/ILS (FX) | 4,07176 | 2026-09-05 |
| GBP/INR (FX) | 127,646 | 2026-09-05 |
| GBP/JPY (FX) | 211,217 | 2026-09-05 |
| GBP/KGS (FX) | 118,199 | 2026-09-05 |
| GBP/KZT (FX) | 615,711 | 2026-09-05 |
| GBP/MDL (FX) | 23,28165 | 2026-09-05 |
| GBP/NZD (FX) | 2,29844 | 2026-09-05 |
| GBP/PLN (FX) | 5,01606 | 2026-09-05 |
| GBP/QAR (FX) | 4,92707 | 2026-09-05 |
| GBP/RUB (FX) | 116,014 | 2026-09-05 |
| GBP/SAR (FX) | 5,11191 | 2026-09-05 |
| GBP/SEK (FX) | 12,93395 | 2026-09-05 |
| GBP/SGD (FX) | 1,71272 | 2026-09-05 |
| GBP/TJS (FX) | 12,47065 | 2026-09-05 |
| GBP/TMT (FX) | 4,73714 | 2026-09-05 |
| GBP/TRY (FX) | 65,4765 | 2026-09-05 |
| GBP/TWD (FX) | 42,77675 | 2026-09-05 |
| GBP/UAH (FX) | 60,21275 | 2026-09-05 |
| GBP/UZS (FX) | 15.941,5 | 2026-09-05 |
| GBP/ZAR (FX) | 21,57195 | 2026-09-05 |
| AUD/AED (FX) | 2,64594 | 2026-09-05 |
| AUD/AMD (FX) | 262,1085 | 2026-09-05 |
| AUD/AZN (FX) | 1,22464 | 2026-09-05 |
| AUD/BYN (FX) | 2,21886 | 2026-09-05 |
| AUD/CAD (FX) | 0,99675 | 2026-09-05 |
| AUD/CHF (FX) | 0,58358 | 2026-09-05 |
| AUD/CNY (FX) | 4,83429 | 2026-09-05 |
| AUD/EUR (FX) | 0,6203 | 2026-09-05 |
| AUD/GBP (FX) | 0,53297 | 2026-09-05 |
| AUD/GEL (FX) | 1,8795 | 2026-09-05 |
| AUD/HKD (FX) | 5,64813 | 2026-09-05 |
| AUD/ILS (FX) | 2,17012 | 2026-09-05 |
| AUD/INR (FX) | 68,0311 | 2026-09-05 |
| AUD/JPY (FX) | 112,5655 | 2026-09-05 |
| AUD/KGS (FX) | 62,99615 | 2026-09-05 |
| AUD/KZT (FX) | 328,1555 | 2026-09-05 |
| AUD/MDL (FX) | 12,4084 | 2026-09-05 |
| AUD/NZD (FX) | 1,22507 | 2026-09-05 |
| AUD/QAR (FX) | 2,62597 | 2026-09-05 |
| AUD/RUB (FX) | 61,8316 | 2026-09-05 |
| AUD/SAR (FX) | 2,72449 | 2026-09-05 |
| AUD/SGD (FX) | 0,91282 | 2026-09-05 |
| AUD/TJS (FX) | 6,64649 | 2026-09-05 |
| AUD/TMT (FX) | 2,52477 | 2026-09-05 |
| AUD/TRY (FX) | 34,89685 | 2026-09-05 |
| AUD/TWD (FX) | 22,7986 | 2026-09-05 |
| AUD/UAH (FX) | 32,09155 | 2026-09-05 |
| AUD/UZS (FX) | 8.496,305 | 2026-09-05 |
| NZD/AED (FX) | 2,15997 | 2026-09-05 |
| NZD/AMD (FX) | 213,9675 | 2026-09-05 |
| NZD/AUD (FX) | 0,81628 | 2026-09-05 |
| NZD/AZN (FX) | 0,99971 | 2026-09-05 |
| NZD/BYN (FX) | 1,81133 | 2026-09-05 |
| NZD/CAD (FX) | 0,81368 | 2026-09-05 |
| NZD/CHF (FX) | 0,47639 | 2026-09-05 |
| NZD/CNY (FX) | 3,94639 | 2026-09-05 |
| NZD/EUR (FX) | 0,50635 | 2026-09-05 |
| NZD/GBP (FX) | 0,43508 | 2026-09-05 |
| NZD/GEL (FX) | 1,5343 | 2026-09-05 |
| NZD/HKD (FX) | 4,61075 | 2026-09-05 |
| NZD/ILS (FX) | 1,77154 | 2026-09-05 |
| NZD/INR (FX) | 55,53595 | 2026-09-05 |
| NZD/JPY (FX) | 91,8872 | 2026-09-05 |
| NZD/KGS (FX) | 51,4258 | 2026-09-05 |
| NZD/KZT (FX) | 267,884 | 2026-09-05 |
| NZD/MDL (FX) | 10,12939 | 2026-09-05 |
| NZD/QAR (FX) | 2,14366 | 2026-09-05 |
| NZD/RUB (FX) | 50,47515 | 2026-09-05 |
| NZD/SAR (FX) | 2,22409 | 2026-09-05 |
| NZD/SGD (FX) | 0,74517 | 2026-09-05 |
| NZD/TJS (FX) | 5,42574 | 2026-09-05 |
| NZD/TMT (FX) | 2,06105 | 2026-09-05 |
| NZD/TRY (FX) | 28,4874 | 2026-09-05 |
| NZD/TWD (FX) | 18,6112 | 2026-09-05 |
| NZD/UAH (FX) | 26,19735 | 2026-09-05 |
| NZD/UZS (FX) | 6.935,8 | 2026-09-05 |
| JPY/AED (FX) | 0,02351 | 2026-09-05 |
| JPY/AMD (FX) | 2,32859 | 2026-09-05 |
| JPY/AUD (FX) | 0,00888 | 2026-09-05 |
| JPY/AZN (FX) | 0,01088 | 2026-09-05 |
| JPY/BYN (FX) | 0,01971 | 2026-09-05 |
| JPY/CAD (FX) | 0,00886 | 2026-09-05 |
| JPY/CHF (FX) | 0,00518 | 2026-09-05 |
| JPY/CNY (FX) | 0,04295 | 2026-09-05 |
| JPY/EUR (FX) | 0,00551 | 2026-09-05 |
| JPY/GBP (FX) | 0,00473 | 2026-09-05 |
| JPY/GEL (FX) | 0,0167 | 2026-09-05 |
| JPY/HKD (FX) | 0,05018 | 2026-09-05 |
| JPY/ILS (FX) | 0,01928 | 2026-09-05 |
| JPY/INR (FX) | 0,60439 | 2026-09-05 |
| JPY/KGS (FX) | 0,55966 | 2026-09-05 |
| JPY/KZT (FX) | 2,91534 | 2026-09-05 |
| JPY/MDL (FX) | 0,11024 | 2026-09-05 |
| JPY/NZD (FX) | 0,01088 | 2026-09-05 |
| JPY/QAR (FX) | 0,02333 | 2026-09-05 |
| JPY/RUB (FX) | 0,54932 | 2026-09-05 |
| JPY/SAR (FX) | 0,0242 | 2026-09-05 |
| JPY/SGD (FX) | 0,00811 | 2026-09-05 |
| JPY/TJS (FX) | 0,05905 | 2026-09-05 |
| JPY/TMT (FX) | 0,02243 | 2026-09-05 |
| JPY/TRY (FX) | 0,31003 | 2026-09-05 |
| JPY/TWD (FX) | 0,20254 | 2026-09-05 |
| JPY/UAH (FX) | 0,2851 | 2026-09-05 |
| JPY/USD (FX) | 0,0064 | 2026-09-05 |
| JPY/UZS (FX) | 75,4816 | 2026-09-05 |
| CNY/AED (FX) | 0,54733 | 2026-09-05 |
| CNY/AMD (FX) | 54,2186 | 2026-09-05 |
| CNY/AUD (FX) | 0,20686 | 2026-09-05 |
| CNY/AZN (FX) | 0,25332 | 2026-09-05 |
| CNY/BYN (FX) | 0,45898 | 2026-09-05 |
| CNY/CAD (FX) | 0,20618 | 2026-09-05 |
| CNY/CHF (FX) | 0,12072 | 2026-09-05 |
| CNY/EUR (FX) | 0,12831 | 2026-09-05 |
| CNY/GBP (FX) | 0,11025 | 2026-09-05 |
| CNY/GEL (FX) | 0,38878 | 2026-09-05 |
| CNY/HKD (FX) | 1,16835 | 2026-09-05 |
| CNY/ILS (FX) | 0,4489 | 2026-09-05 |
| CNY/INR (FX) | 14,0726 | 2026-09-05 |
| CNY/JPY (FX) | 23,2839 | 2026-09-05 |
| CNY/KGS (FX) | 13,0311 | 2026-09-05 |
| CNY/KZT (FX) | 67,8804 | 2026-09-05 |
| CNY/MDL (FX) | 2,56674 | 2026-09-05 |
| CNY/NZD (FX) | 0,2534 | 2026-09-05 |
| CNY/QAR (FX) | 0,5432 | 2026-09-05 |
| CNY/RUB (FX) | 12,7902 | 2026-09-05 |
| CNY/SAR (FX) | 0,56357 | 2026-09-05 |
| CNY/SGD (FX) | 0,18882 | 2026-09-05 |
| CNY/TJS (FX) | 1,37486 | 2026-09-05 |
| CNY/TMT (FX) | 0,52226 | 2026-09-05 |
| CNY/TRY (FX) | 7,21861 | 2026-09-05 |
| CNY/TWD (FX) | 4,71602 | 2026-09-05 |
| CNY/UAH (FX) | 6,63828 | 2026-09-05 |
| CNY/USD (FX) | 0,14901 | 2026-09-05 |
| CNY/UZS (FX) | 1.757,505 | 2026-09-05 |
| CHF/AED (FX) | 4,53401 | 2026-09-05 |
| CHF/AMD (FX) | 449,142 | 2026-09-05 |
| CHF/AUD (FX) | 1,71358 | 2026-09-05 |
| CHF/AZN (FX) | 2,09851 | 2026-09-05 |
| CHF/BYN (FX) | 3,80218 | 2026-09-05 |
| CHF/CAD (FX) | 1,70801 | 2026-09-05 |
| CHF/CNY (FX) | 8,28392 | 2026-09-05 |
| CHF/EUR (FX) | 1,063 | 2026-09-05 |
| CHF/GBP (FX) | 0,91326 | 2026-09-05 |
| CHF/GEL (FX) | 3,22066 | 2026-09-05 |
| CHF/HKD (FX) | 9,67849 | 2026-09-05 |
| CHF/ILS (FX) | 3,71866 | 2026-09-05 |
| CHF/INR (FX) | 116,5765 | 2026-09-05 |
| CHF/JPY (FX) | 192,898 | 2026-09-05 |
| CHF/KGS (FX) | 107,9485 | 2026-09-05 |
| CHF/KZT (FX) | 562,3175 | 2026-09-05 |
| CHF/MDL (FX) | 21,26265 | 2026-09-05 |
| CHF/NZD (FX) | 2,09912 | 2026-09-05 |
| CHF/QAR (FX) | 4,49979 | 2026-09-05 |
| CHF/RUB (FX) | 105,9535 | 2026-09-05 |
| CHF/SAR (FX) | 4,66861 | 2026-09-05 |
| CHF/SGD (FX) | 1,56419 | 2026-09-05 |
| CHF/TJS (FX) | 11,38925 | 2026-09-05 |
| CHF/TMT (FX) | 4,32636 | 2026-09-05 |
| CHF/TRY (FX) | 59,7983 | 2026-09-05 |
| CHF/TWD (FX) | 39,0671 | 2026-09-05 |
| CHF/UAH (FX) | 54,99115 | 2026-09-05 |
| CHF/USD (FX) | 1,23442 | 2026-09-05 |
| CHF/UZS (FX) | 14.559,05 | 2026-09-05 |
| CAD/AED (FX) | 2,65456 | 2026-09-05 |
| CAD/AMD (FX) | 262,962 | 2026-09-05 |
| CAD/AUD (FX) | 1,00326 | 2026-09-05 |
| CAD/AZN (FX) | 1,22863 | 2026-09-05 |
| CAD/BYN (FX) | 2,22609 | 2026-09-05 |
| CAD/CHF (FX) | 0,58548 | 2026-09-05 |
| CAD/CNY (FX) | 4,85004 | 2026-09-05 |
| CAD/EUR (FX) | 0,6223 | 2026-09-05 |
| CAD/GBP (FX) | 0,5347 | 2026-09-05 |
| CAD/GEL (FX) | 1,88562 | 2026-09-05 |
| CAD/HKD (FX) | 5,66652 | 2026-09-05 |
| CAD/ILS (FX) | 2,17719 | 2026-09-05 |
| CAD/INR (FX) | 68,2526 | 2026-09-05 |
| CAD/JPY (FX) | 112,9275 | 2026-09-05 |
| CAD/KGS (FX) | 63,20125 | 2026-09-05 |
| CAD/KZT (FX) | 329,2225 | 2026-09-05 |
| CAD/MDL (FX) | 12,44875 | 2026-09-05 |
| CAD/NZD (FX) | 1,22899 | 2026-09-05 |
| CAD/QAR (FX) | 2,63452 | 2026-09-05 |
| CAD/RUB (FX) | 62,033 | 2026-09-05 |
| CAD/SAR (FX) | 2,73335 | 2026-09-05 |
| CAD/SGD (FX) | 0,9158 | 2026-09-05 |
| CAD/TJS (FX) | 6,66812 | 2026-09-05 |
| CAD/TMT (FX) | 2,53296 | 2026-09-05 |
| CAD/TRY (FX) | 35,0105 | 2026-09-05 |
| CAD/TWD (FX) | 22,87285 | 2026-09-05 |
| CAD/UAH (FX) | 32,1959 | 2026-09-05 |
| CAD/USD (FX) | 0,72272 | 2026-09-05 |
| CAD/UZS (FX) | 8.523,96 | 2026-09-05 |
| RUB/AED (FX) | 0,04279 | 2026-09-05 |
| RUB/AMD (FX) | 4,23907 | 2026-09-05 |
| RUB/AUD (FX) | 0,01617 | 2026-09-05 |
| RUB/AZN (FX) | 0,01981 | 2026-09-05 |
| RUB/BYN (FX) | 0,03589 | 2026-09-05 |
| RUB/CAD (FX) | 0,01612 | 2026-09-05 |
| RUB/CHF (FX) | 0,00944 | 2026-09-05 |
| RUB/CNY (FX) | 0,07818 | 2026-09-05 |
| RUB/EUR (FX) | 0,01003 | 2026-09-05 |
| RUB/GBP (FX) | 0,00862 | 2026-09-05 |
| RUB/GEL (FX) | 0,0304 | 2026-09-05 |
| RUB/HKD (FX) | 0,09135 | 2026-09-05 |
| RUB/ILS (FX) | 0,0351 | 2026-09-05 |
| RUB/INR (FX) | 1,10027 | 2026-09-05 |
| RUB/IRR (FX) | 16.014,9 | 2026-09-05 |
| RUB/JPY (FX) | 1,82045 | 2026-09-05 |
| RUB/KGS (FX) | 1,01883 | 2026-09-05 |
| RUB/KZT (FX) | 5,30721 | 2026-09-05 |
| RUB/MDL (FX) | 0,20068 | 2026-09-05 |
| RUB/NZD (FX) | 0,01981 | 2026-09-05 |
| RUB/QAR (FX) | 0,04247 | 2026-09-05 |
| RUB/SAR (FX) | 0,04406 | 2026-09-05 |
| RUB/SGD (FX) | 0,01476 | 2026-09-05 |
| RUB/TJS (FX) | 0,10749 | 2026-09-05 |
| RUB/TMT (FX) | 0,04083 | 2026-09-05 |
| RUB/TRY (FX) | 0,56439 | 2026-09-05 |
| RUB/TWD (FX) | 0,36872 | 2026-09-05 |
| RUB/UAH (FX) | 0,51901 | 2026-09-05 |
| RUB/USD (FX) | 0,01165 | 2026-09-05 |
| RUB/UZS (FX) | 137,41 | 2026-09-05 |
| AED/AMD (FX) | 99,0607 | 2026-09-05 |
| AED/AUD (FX) | 0,37794 | 2026-09-05 |
| AED/AZN (FX) | 0,46284 | 2026-09-05 |
| AED/BYN (FX) | 0,83859 | 2026-09-05 |
| AED/CAD (FX) | 0,37671 | 2026-09-05 |
| AED/CHF (FX) | 0,22056 | 2026-09-05 |
| AED/CNY (FX) | 1,82706 | 2026-09-05 |
| AED/EUR (FX) | 0,23443 | 2026-09-05 |
| AED/GBP (FX) | 0,20143 | 2026-09-05 |
| AED/GEL (FX) | 0,71033 | 2026-09-05 |
| AED/HKD (FX) | 2,13465 | 2026-09-05 |
| AED/ILS (FX) | 0,82017 | 2026-09-05 |
| AED/INR (FX) | 25,7115 | 2026-09-05 |
| AED/JPY (FX) | 42,5411 | 2026-09-05 |
| AED/KGS (FX) | 23,80865 | 2026-09-05 |
| AED/KZT (FX) | 124,0215 | 2026-09-05 |
| AED/MDL (FX) | 4,68958 | 2026-09-05 |
| AED/NZD (FX) | 0,46297 | 2026-09-05 |
| AED/QAR (FX) | 0,99245 | 2026-09-05 |
| AED/RUB (FX) | 23,3685 | 2026-09-05 |
| AED/SAR (FX) | 1,02969 | 2026-09-05 |
| AED/SGD (FX) | 0,34499 | 2026-09-05 |
| AED/TJS (FX) | 2,51196 | 2026-09-05 |
| AED/TMT (FX) | 0,95419 | 2026-09-05 |
| AED/TRY (FX) | 13,18885 | 2026-09-05 |
| AED/TWD (FX) | 8,61646 | 2026-09-05 |
| AED/UAH (FX) | 12,12855 | 2026-09-05 |
| AED/USD (FX) | 0,27226 | 2026-09-05 |
| AED/UZS (FX) | 3.211,07 | 2026-09-05 |
| AFN/USD (FX) | 0,01525 | 2026-09-05 |
| ALL/EUR (FX) | 0,01086 | 2026-09-05 |
| ALL/USD (FX) | 0,01261 | 2026-09-05 |
| AMD/AED (FX) | 0,01009 | 2026-09-05 |
| AMD/AUD (FX) | 0,00382 | 2026-09-05 |
| AMD/AZN (FX) | 0,00467 | 2026-09-05 |
| AMD/BYN (FX) | 0,00847 | 2026-09-05 |
| AMD/CAD (FX) | 0,0038 | 2026-09-05 |
| AMD/CHF (FX) | 0,00223 | 2026-09-05 |
| AMD/CNY (FX) | 0,01844 | 2026-09-05 |
| AMD/EUR (FX) | 0,00237 | 2026-09-05 |
| AMD/GBP (FX) | 0,00203 | 2026-09-05 |
| AMD/GEL (FX) | 0,00717 | 2026-09-05 |
| AMD/HKD (FX) | 0,02155 | 2026-09-05 |
| AMD/ILS (FX) | 0,00828 | 2026-09-05 |
| AMD/INR (FX) | 0,25955 | 2026-09-05 |
| AMD/JPY (FX) | 0,42944 | 2026-09-05 |
| AMD/KGS (FX) | 0,24034 | 2026-09-05 |
| AMD/KZT (FX) | 1,25198 | 2026-09-05 |
| AMD/MDL (FX) | 0,04734 | 2026-09-05 |
| AMD/NZD (FX) | 0,00467 | 2026-09-05 |
| AMD/QAR (FX) | 0,01002 | 2026-09-05 |
| AMD/RUB (FX) | 0,2359 | 2026-09-05 |
| AMD/SAR (FX) | 0,01039 | 2026-09-05 |
| AMD/SGD (FX) | 0,00348 | 2026-09-05 |
| AMD/TJS (FX) | 0,02536 | 2026-09-05 |
| AMD/TMT (FX) | 0,00963 | 2026-09-05 |
| AMD/TRY (FX) | 0,13314 | 2026-09-05 |
| AMD/TWD (FX) | 0,08698 | 2026-09-05 |
| AMD/UAH (FX) | 0,12244 | 2026-09-05 |
| AMD/USD (FX) | 0,00275 | 2026-09-05 |
| AMD/UZS (FX) | 32,4152 | 2026-09-05 |
| ANG/USD (FX) | 0,55866 | 2026-09-05 |
| AOA/USD (FX) | 0,00109 | 2026-09-05 |
| ARS/USD (FX) | 0,00066 | 2026-09-05 |
| AWG/USD (FX) | 0,55557 | 2026-09-05 |
| AZN/AED (FX) | 2,16059 | 2026-09-05 |
| AZN/AMD (FX) | 214,0295 | 2026-09-05 |
| AZN/AUD (FX) | 0,81657 | 2026-09-05 |
| AZN/BYN (FX) | 1,81185 | 2026-09-05 |
| AZN/CAD (FX) | 0,81392 | 2026-09-05 |
| AZN/CHF (FX) | 0,47653 | 2026-09-05 |
| AZN/CNY (FX) | 3,94753 | 2026-09-05 |
| AZN/EUR (FX) | 0,5065 | 2026-09-05 |
| AZN/GBP (FX) | 0,4352 | 2026-09-05 |
| AZN/GEL (FX) | 1,53474 | 2026-09-05 |
| AZN/HKD (FX) | 4,61209 | 2026-09-05 |
| AZN/ILS (FX) | 1,77205 | 2026-09-05 |
| AZN/INR (FX) | 55,552 | 2026-09-05 |
| AZN/JPY (FX) | 91,91385 | 2026-09-05 |
| AZN/KGS (FX) | 51,4406 | 2026-09-05 |
| AZN/KZT (FX) | 267,9595 | 2026-09-05 |
| AZN/MDL (FX) | 10,13225 | 2026-09-05 |
| AZN/NZD (FX) | 1,00029 | 2026-09-05 |
| AZN/QAR (FX) | 2,14428 | 2026-09-05 |
| AZN/RUB (FX) | 50,48975 | 2026-09-05 |
| AZN/SAR (FX) | 2,22473 | 2026-09-05 |
| AZN/SGD (FX) | 0,74538 | 2026-09-05 |
| AZN/TJS (FX) | 5,4273 | 2026-09-05 |
| AZN/TMT (FX) | 2,06161 | 2026-09-05 |
| AZN/TRY (FX) | 28,49565 | 2026-09-05 |
| AZN/TWD (FX) | 18,6166 | 2026-09-05 |
| AZN/UAH (FX) | 26,20475 | 2026-09-05 |
| AZN/USD (FX) | 0,58824 | 2026-09-05 |
| AZN/UZS (FX) | 6.937,805 | 2026-09-05 |
| BAM/EUR (FX) | 0,51129 | 2026-09-05 |
| BAM/USD (FX) | 0,5938 | 2026-09-05 |
| BBD/USD (FX) | 0,5 | 2026-09-05 |
| BDT/USD (FX) | 0,00814 | 2026-09-05 |
| BGN/USD (FX) | 0,5938 | 2026-09-05 |
| BHD/USD (FX) | 2,6524 | 2026-09-05 |
| BIF/USD (FX) | 0,00033 | 2026-09-05 |
| BMD/USD (FX) | 1 | 2026-09-05 |
| BND/USD (FX) | 0,78917 | 2026-09-05 |
| BOB/USD (FX) | 0,08056 | 2026-09-05 |
| BRL/USD (FX) | 0,19501 | 2026-09-05 |
| BSD/USD (FX) | 1 | 2026-09-05 |
| BTN/USD (FX) | 0,01059 | 2026-09-05 |
| BWP/USD (FX) | 0,0747 | 2026-09-05 |
| BYN/AED (FX) | 1,19248 | 2026-09-05 |
| BYN/AMD (FX) | 118,128 | 2026-09-05 |
| BYN/AUD (FX) | 0,45068 | 2026-09-05 |
| BYN/AZN (FX) | 0,55192 | 2026-09-05 |
| BYN/CAD (FX) | 0,44922 | 2026-09-05 |
| BYN/CHF (FX) | 0,26301 | 2026-09-05 |
| BYN/CNY (FX) | 2,17874 | 2026-09-05 |
| BYN/EUR (FX) | 0,27955 | 2026-09-05 |
| BYN/GBP (FX) | 0,2402 | 2026-09-05 |
| BYN/GEL (FX) | 0,84706 | 2026-09-05 |
| BYN/HKD (FX) | 2,54552 | 2026-09-05 |
| BYN/ILS (FX) | 0,97803 | 2026-09-05 |
| BYN/INR (FX) | 30,6604 | 2026-09-05 |
| BYN/JPY (FX) | 50,72935 | 2026-09-05 |
| BYN/KGS (FX) | 28,39125 | 2026-09-05 |
| BYN/KZT (FX) | 147,8965 | 2026-09-05 |
| BYN/MDL (FX) | 5,59234 | 2026-09-05 |
| BYN/NZD (FX) | 0,55208 | 2026-09-05 |
| BYN/QAR (FX) | 1,18348 | 2026-09-05 |
| BYN/RUB (FX) | 27,86645 | 2026-09-05 |
| BYN/SAR (FX) | 1,22789 | 2026-09-05 |
| BYN/SGD (FX) | 0,41139 | 2026-09-05 |
| BYN/TJS (FX) | 2,99548 | 2026-09-05 |
| BYN/TMT (FX) | 1,13792 | 2026-09-05 |
| BYN/TRY (FX) | 15,72745 | 2026-09-05 |
| BYN/TWD (FX) | 10,27495 | 2026-09-05 |
| BYN/UAH (FX) | 14,4633 | 2026-09-05 |
| BYN/USD (FX) | 0,32466 | 2026-09-05 |
| BYN/UZS (FX) | 3.829,145 | 2026-09-05 |
| BZD/USD (FX) | 0,49694 | 2026-09-05 |
| CDF/USD (FX) | 0,00044 | 2026-09-05 |
| CLF/USD (FX) | 42,9376 | 2026-09-05 |
| CLP/EUR (FX) | 0,00092 | 2026-09-05 |
| CLP/USD (FX) | 0,00107 | 2026-09-05 |
| CNH/USD (FX) | 0,14908 | 2026-09-05 |
| COP/EUR (FX) | 0,00027 | 2026-09-05 |
| COP/USD (FX) | 0,00032 | 2026-09-05 |
| CRC/USD (FX) | 0,00221 | 2026-09-05 |
| CUC/USD (FX) | 1 | 2026-09-05 |
| CUP/USD (FX) | 0,04178 | 2026-09-05 |
| CVE/USD (FX) | 0,01053 | 2026-09-05 |
| CZK/EUR (FX) | 0,04133 | 2026-09-05 |
| CZK/USD (FX) | 0,048 | 2026-09-05 |
| DJF/USD (FX) | 0,00563 | 2026-09-05 |
| DKK/EUR (FX) | 0,13379 | 2026-09-05 |
| DKK/GBP (FX) | 0,11496 | 2026-09-05 |
| DKK/USD (FX) | 0,15538 | 2026-09-05 |
| DOP/USD (FX) | 0,0169 | 2026-09-05 |
| DZD/USD (FX) | 0,00751 | 2026-09-05 |
| EGP/USD (FX) | 0,01963 | 2026-09-05 |
| ERN/USD (FX) | 0,06667 | 2026-09-05 |
| ETB/USD (FX) | 0,00617 | 2026-09-05 |
| FJD/USD (FX) | 0,4556 | 2026-09-05 |
| FKP/USD (FX) | 1,35163 | 2026-09-05 |
| GEL/AED (FX) | 1,40784 | 2026-09-05 |
| GEL/AMD (FX) | 139,461 | 2026-09-05 |
| GEL/AUD (FX) | 0,53208 | 2026-09-05 |
| GEL/AZN (FX) | 0,6516 | 2026-09-05 |
| GEL/BYN (FX) | 1,18061 | 2026-09-05 |
| GEL/CAD (FX) | 0,53035 | 2026-09-05 |
| GEL/CHF (FX) | 0,31051 | 2026-09-05 |
| GEL/CNY (FX) | 2,5722 | 2026-09-05 |
| GEL/EUR (FX) | 0,33003 | 2026-09-05 |
| GEL/GBP (FX) | 0,28358 | 2026-09-05 |
| GEL/HKD (FX) | 3,00522 | 2026-09-05 |
| GEL/ILS (FX) | 1,15466 | 2026-09-05 |
| GEL/INR (FX) | 36,19755 | 2026-09-05 |
| GEL/JPY (FX) | 59,89085 | 2026-09-05 |
| GEL/KGS (FX) | 33,5186 | 2026-09-05 |
| GEL/KZT (FX) | 174,618 | 2026-09-05 |
| GEL/MDL (FX) | 6,60272 | 2026-09-05 |
| GEL/NZD (FX) | 0,65179 | 2026-09-05 |
| GEL/QAR (FX) | 1,39721 | 2026-09-05 |
| GEL/RUB (FX) | 32,899 | 2026-09-05 |
| GEL/SAR (FX) | 1,44968 | 2026-09-05 |
| GEL/SGD (FX) | 0,48569 | 2026-09-05 |
| GEL/TJS (FX) | 3,53653 | 2026-09-05 |
| GEL/TMT (FX) | 1,34366 | 2026-09-05 |
| GEL/TRY (FX) | 18,5677 | 2026-09-05 |
| GEL/TWD (FX) | 12,13055 | 2026-09-05 |
| GEL/UAH (FX) | 17,07645 | 2026-09-05 |
| GEL/USD (FX) | 0,38329 | 2026-09-05 |
| GEL/UZS (FX) | 4.520,72 | 2026-09-05 |
| GHS/USD (FX) | 0,08791 | 2026-09-05 |
| GIP/USD (FX) | 1,35163 | 2026-09-05 |
| GMD/USD (FX) | 0,0135 | 2026-09-05 |
| GNF/USD (FX) | 0,00011 | 2026-09-05 |
| GTQ/USD (FX) | 0,13103 | 2026-09-05 |
| GYD/USD (FX) | 0,00478 | 2026-09-05 |
| HKD/AED (FX) | 0,46846 | 2026-09-05 |
| HKD/AMD (FX) | 46,40625 | 2026-09-05 |
| HKD/AUD (FX) | 0,17705 | 2026-09-05 |
| HKD/AZN (FX) | 0,21682 | 2026-09-05 |
| HKD/BYN (FX) | 0,39285 | 2026-09-05 |
| HKD/CAD (FX) | 0,17648 | 2026-09-05 |
| HKD/CHF (FX) | 0,10332 | 2026-09-05 |
| HKD/CNY (FX) | 0,85591 | 2026-09-05 |
| HKD/EUR (FX) | 0,10982 | 2026-09-05 |
| HKD/GBP (FX) | 0,09436 | 2026-09-05 |
| HKD/GEL (FX) | 0,33276 | 2026-09-05 |
| HKD/ILS (FX) | 0,38422 | 2026-09-05 |
| HKD/INR (FX) | 12,0449 | 2026-09-05 |
| HKD/JPY (FX) | 19,9289 | 2026-09-05 |
| HKD/KGS (FX) | 11,15345 | 2026-09-05 |
| HKD/KZT (FX) | 58,0995 | 2026-09-05 |
| HKD/MDL (FX) | 2,19689 | 2026-09-05 |
| HKD/NZD (FX) | 0,21688 | 2026-09-05 |
| HKD/QAR (FX) | 0,46493 | 2026-09-05 |
| HKD/RUB (FX) | 10,9473 | 2026-09-05 |
| HKD/SAR (FX) | 0,48237 | 2026-09-05 |
| HKD/SGD (FX) | 0,16162 | 2026-09-05 |
| HKD/TJS (FX) | 1,17676 | 2026-09-05 |
| HKD/TMT (FX) | 0,447 | 2026-09-05 |
| HKD/TRY (FX) | 6,17848 | 2026-09-05 |
| HKD/TWD (FX) | 4,03649 | 2026-09-05 |
| HKD/UAH (FX) | 5,68178 | 2026-09-05 |
| HKD/USD (FX) | 0,12754 | 2026-09-05 |
| HKD/UZS (FX) | 1.504,27 | 2026-09-05 |
| HNL/USD (FX) | 0,03726 | 2026-09-05 |
| HRK/USD (FX) | 0,15414 | 2026-09-05 |
| HTG/USD (FX) | 0,00765 | 2026-09-05 |
| HUF/EUR (FX) | 0,00276 | 2026-09-05 |
| HUF/USD (FX) | 0,00321 | 2026-09-05 |
| IDR/USD (FX) | 0,00006 | 2026-09-05 |
| ILS/AED (FX) | 1,21927 | 2026-09-05 |
| ILS/AMD (FX) | 120,7805 | 2026-09-05 |
| ILS/AUD (FX) | 0,46081 | 2026-09-05 |
| ILS/AZN (FX) | 0,56432 | 2026-09-05 |
| ILS/BYN (FX) | 1,02247 | 2026-09-05 |
| ILS/CAD (FX) | 0,45931 | 2026-09-05 |
| ILS/CHF (FX) | 0,26892 | 2026-09-05 |
| ILS/CNY (FX) | 2,22767 | 2026-09-05 |
| ILS/EUR (FX) | 0,28583 | 2026-09-05 |
| ILS/GBP (FX) | 0,24559 | 2026-09-05 |
| ILS/GEL (FX) | 0,86608 | 2026-09-05 |
| ILS/HKD (FX) | 2,60269 | 2026-09-05 |
| ILS/INR (FX) | 31,34905 | 2026-09-05 |
| ILS/JPY (FX) | 51,86875 | 2026-09-05 |
| ILS/KGS (FX) | 29,02895 | 2026-09-05 |
| ILS/KZT (FX) | 151,2155 | 2026-09-05 |
| ILS/MDL (FX) | 5,71784 | 2026-09-05 |
| ILS/NZD (FX) | 0,56448 | 2026-09-05 |
| ILS/QAR (FX) | 1,21006 | 2026-09-05 |
| ILS/RUB (FX) | 28,49235 | 2026-09-05 |
| ILS/SAR (FX) | 1,25546 | 2026-09-05 |
| ILS/SGD (FX) | 0,42063 | 2026-09-05 |
| ILS/TJS (FX) | 3,06273 | 2026-09-05 |
| ILS/TMT (FX) | 1,16342 | 2026-09-05 |
| ILS/TRY (FX) | 16,08065 | 2026-09-05 |
| ILS/TWD (FX) | 10,5057 | 2026-09-05 |
| ILS/UAH (FX) | 14,7879 | 2026-09-05 |
| ILS/USD (FX) | 0,33195 | 2026-09-05 |
| ILS/UZS (FX) | 3.915,135 | 2026-09-05 |
| INR/AED (FX) | 0,03889 | 2026-09-05 |
| INR/AMD (FX) | 3,85278 | 2026-09-05 |
| INR/AUD (FX) | 0,0147 | 2026-09-05 |
| INR/AZN (FX) | 0,018 | 2026-09-05 |
| INR/BYN (FX) | 0,03262 | 2026-09-05 |
| INR/CAD (FX) | 0,01465 | 2026-09-05 |
| INR/CHF (FX) | 0,00858 | 2026-09-05 |
| INR/CNY (FX) | 0,07106 | 2026-09-05 |
| INR/EUR (FX) | 0,00912 | 2026-09-05 |
| INR/GBP (FX) | 0,00783 | 2026-09-05 |
| INR/GEL (FX) | 0,02763 | 2026-09-05 |
| INR/HKD (FX) | 0,08302 | 2026-09-05 |
| INR/ILS (FX) | 0,0319 | 2026-09-05 |
| INR/JPY (FX) | 1,65456 | 2026-09-05 |
| INR/KGS (FX) | 0,92599 | 2026-09-05 |
| INR/KZT (FX) | 4,82358 | 2026-09-05 |
| INR/MDL (FX) | 0,18239 | 2026-09-05 |
| INR/NZD (FX) | 0,01801 | 2026-09-05 |
| INR/QAR (FX) | 0,0386 | 2026-09-05 |
| INR/RUB (FX) | 0,90887 | 2026-09-05 |
| INR/SAR (FX) | 0,04005 | 2026-09-05 |
| INR/SGD (FX) | 0,01342 | 2026-09-05 |
| INR/TJS (FX) | 0,0977 | 2026-09-05 |
| INR/TMT (FX) | 0,03711 | 2026-09-05 |
| INR/TRY (FX) | 0,51295 | 2026-09-05 |
| INR/TWD (FX) | 0,33512 | 2026-09-05 |
| INR/UAH (FX) | 0,47172 | 2026-09-05 |
| INR/USD (FX) | 0,01059 | 2026-09-05 |
| INR/UZS (FX) | 124,8885 | 2026-09-05 |
| IQD/USD (FX) | 0,00076 | 2026-09-05 |
| IRR/RUB (FX) | 0,00006 | 2026-09-05 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-05 |
| ISK/EUR (FX) | 0,0071 | 2026-09-05 |
| ISK/USD (FX) | 0,00825 | 2026-09-05 |
| JMD/USD (FX) | 0,00632 | 2026-09-05 |
| JOD/USD (FX) | 1,41044 | 2026-09-05 |
| KES/USD (FX) | 0,00773 | 2026-09-05 |
| KGS/AED (FX) | 0,042 | 2026-09-05 |
| KGS/AMD (FX) | 4,16071 | 2026-09-05 |
| KGS/AUD (FX) | 0,01587 | 2026-09-05 |
| KGS/AZN (FX) | 0,01944 | 2026-09-05 |
| KGS/BYN (FX) | 0,03522 | 2026-09-05 |
| KGS/CAD (FX) | 0,01582 | 2026-09-05 |
| KGS/CHF (FX) | 0,00926 | 2026-09-05 |
| KGS/CNY (FX) | 0,07674 | 2026-09-05 |
| KGS/EUR (FX) | 0,00985 | 2026-09-05 |
| KGS/GBP (FX) | 0,00846 | 2026-09-05 |
| KGS/GEL (FX) | 0,02984 | 2026-09-05 |
| KGS/HKD (FX) | 0,08966 | 2026-09-05 |
| KGS/ILS (FX) | 0,03445 | 2026-09-05 |
| KGS/INR (FX) | 1,07993 | 2026-09-05 |
| KGS/JPY (FX) | 1,7868 | 2026-09-05 |
| KGS/KZT (FX) | 5,2091 | 2026-09-05 |
| KGS/MDL (FX) | 0,19697 | 2026-09-05 |
| KGS/NZD (FX) | 0,01945 | 2026-09-05 |
| KGS/QAR (FX) | 0,04168 | 2026-09-05 |
| KGS/RUB (FX) | 0,98151 | 2026-09-05 |
| KGS/SAR (FX) | 0,04325 | 2026-09-05 |
| KGS/SGD (FX) | 0,01449 | 2026-09-05 |
| KGS/TJS (FX) | 0,10551 | 2026-09-05 |
| KGS/TMT (FX) | 0,04008 | 2026-09-05 |
| KGS/TRY (FX) | 0,55395 | 2026-09-05 |
| KGS/TWD (FX) | 0,3619 | 2026-09-05 |
| KGS/UAH (FX) | 0,50942 | 2026-09-05 |
| KGS/USD (FX) | 0,01144 | 2026-09-05 |
| KGS/UZS (FX) | 134,87 | 2026-09-05 |
| KHR/USD (FX) | 0,00025 | 2026-09-05 |
| KMF/USD (FX) | 0,00236 | 2026-09-05 |
| KPW/USD (FX) | 0,00111 | 2026-09-05 |
| KRW/USD (FX) | 0,00074 | 2026-09-05 |
| KWD/USD (FX) | 3,23627 | 2026-09-05 |
| KYD/USD (FX) | 1,2 | 2026-09-05 |
| KZT/AED (FX) | 0,00807 | 2026-09-05 |
| KZT/AMD (FX) | 0,79897 | 2026-09-05 |
| KZT/AUD (FX) | 0,00305 | 2026-09-05 |
| KZT/AZN (FX) | 0,00373 | 2026-09-05 |
| KZT/BYN (FX) | 0,00676 | 2026-09-05 |
| KZT/CAD (FX) | 0,00304 | 2026-09-05 |
| KZT/CHF (FX) | 0,00178 | 2026-09-05 |
| KZT/CNY (FX) | 0,01474 | 2026-09-05 |
| KZT/EUR (FX) | 0,00189 | 2026-09-05 |
| KZT/GBP (FX) | 0,00162 | 2026-09-05 |
| KZT/GEL (FX) | 0,00573 | 2026-09-05 |
| KZT/HKD (FX) | 0,01722 | 2026-09-05 |
| KZT/ILS (FX) | 0,00662 | 2026-09-05 |
| KZT/INR (FX) | 0,20737 | 2026-09-05 |
| KZT/JPY (FX) | 0,34311 | 2026-09-05 |
| KZT/KGS (FX) | 0,19203 | 2026-09-05 |
| KZT/MDL (FX) | 0,03783 | 2026-09-05 |
| KZT/NZD (FX) | 0,00373 | 2026-09-05 |
| KZT/QAR (FX) | 0,008 | 2026-09-05 |
| KZT/RUB (FX) | 0,18848 | 2026-09-05 |
| KZT/SAR (FX) | 0,00831 | 2026-09-05 |
| KZT/SGD (FX) | 0,00278 | 2026-09-05 |
| KZT/TJS (FX) | 0,02026 | 2026-09-05 |
| KZT/TMT (FX) | 0,0077 | 2026-09-05 |
| KZT/TRY (FX) | 0,10637 | 2026-09-05 |
| KZT/TWD (FX) | 0,0695 | 2026-09-05 |
| KZT/UAH (FX) | 0,09785 | 2026-09-05 |
| KZT/USD (FX) | 0,0022 | 2026-09-05 |
| KZT/UZS (FX) | 25,89975 | 2026-09-05 |
| LAK/USD (FX) | 0,00004 | 2026-09-05 |
| LBP/USD (FX) | 0,00001 | 2026-09-05 |
| LKR/USD (FX) | 0,00305 | 2026-09-05 |
| LRD/USD (FX) | 0,00556 | 2026-09-05 |
| LSL/USD (FX) | 0,06266 | 2026-09-05 |
| LYD/USD (FX) | 0,1574 | 2026-09-05 |
| MAD/USD (FX) | 0,10668 | 2026-09-05 |
| MDL/AED (FX) | 0,21329 | 2026-09-05 |
| MDL/AMD (FX) | 21,1289 | 2026-09-05 |
| MDL/AUD (FX) | 0,08061 | 2026-09-05 |
| MDL/AZN (FX) | 0,09872 | 2026-09-05 |
| MDL/BYN (FX) | 0,17887 | 2026-09-05 |
| MDL/CAD (FX) | 0,08035 | 2026-09-05 |
| MDL/CHF (FX) | 0,04704 | 2026-09-05 |
| MDL/CNY (FX) | 0,3897 | 2026-09-05 |
| MDL/EUR (FX) | 0,05 | 2026-09-05 |
| MDL/GBP (FX) | 0,04296 | 2026-09-05 |
| MDL/GEL (FX) | 0,15152 | 2026-09-05 |
| MDL/HKD (FX) | 0,4553 | 2026-09-05 |
| MDL/ILS (FX) | 0,17494 | 2026-09-05 |
| MDL/INR (FX) | 5,48406 | 2026-09-05 |
| MDL/JPY (FX) | 9,07371 | 2026-09-05 |
| MDL/KGS (FX) | 5,0782 | 2026-09-05 |
| MDL/KZT (FX) | 26,45985 | 2026-09-05 |
| MDL/NZD (FX) | 0,09875 | 2026-09-05 |
| MDL/QAR (FX) | 0,21168 | 2026-09-05 |
| MDL/RUB (FX) | 4,98433 | 2026-09-05 |
| MDL/SAR (FX) | 0,21965 | 2026-09-05 |
| MDL/SGD (FX) | 0,07358 | 2026-09-05 |
| MDL/TJS (FX) | 0,53583 | 2026-09-05 |
| MDL/TMT (FX) | 0,20366 | 2026-09-05 |
| MDL/TRY (FX) | 2,81308 | 2026-09-05 |
| MDL/TWD (FX) | 1,83784 | 2026-09-05 |
| MDL/UAH (FX) | 2,58754 | 2026-09-05 |
| MDL/USD (FX) | 0,05807 | 2026-09-05 |
| MDL/UZS (FX) | 684,924 | 2026-09-05 |
| MGA/USD (FX) | 0,00023 | 2026-09-05 |
| MKD/EUR (FX) | 0,01627 | 2026-09-05 |
| MKD/USD (FX) | 0,0189 | 2026-09-05 |
| MMK/USD (FX) | 0,00048 | 2026-09-05 |
| MNT/USD (FX) | 0,00028 | 2026-09-05 |
| MOP/USD (FX) | 0,12383 | 2026-09-05 |
| MRU/EUR (FX) | 0,02145 | 2026-09-05 |
| MRU/USD (FX) | 0,02491 | 2026-09-05 |
| MUR/USD (FX) | 0,02136 | 2026-09-05 |
| MVR/USD (FX) | 0,06469 | 2026-09-05 |
| MWK/USD (FX) | 0,00058 | 2026-09-05 |
| MXN/EUR (FX) | 0,05099 | 2026-09-05 |
| MXN/USD (FX) | 0,05922 | 2026-09-05 |
| MYR/USD (FX) | 0,24726 | 2026-09-05 |
| MZN/USD (FX) | 0,01571 | 2026-09-05 |
| NAD/USD (FX) | 0,06266 | 2026-09-05 |
| NGN/USD (FX) | 0,00076 | 2026-09-05 |
| NIO/USD (FX) | 0,02718 | 2026-09-05 |
| NOK/EUR (FX) | 0,09252 | 2026-09-05 |
| NOK/SEK (FX) | 1,02829 | 2026-09-05 |
| NOK/USD (FX) | 0,10746 | 2026-09-05 |
| NPR/USD (FX) | 0,00662 | 2026-09-05 |
| OMR/USD (FX) | 2,60087 | 2026-09-05 |
| PAB/USD (FX) | 1 | 2026-09-05 |
| PEN/USD (FX) | 0,29821 | 2026-09-05 |
| PGK/USD (FX) | 0,22186 | 2026-09-05 |
| PHP/USD (FX) | 0,01596 | 2026-09-05 |
| PKR/USD (FX) | 0,0036 | 2026-09-05 |
| PLN/EUR (FX) | 0,23202 | 2026-09-05 |
| PLN/GBP (FX) | 0,19936 | 2026-09-05 |
| PLN/USD (FX) | 0,26946 | 2026-09-05 |
| PYG/USD (FX) | 0,00017 | 2026-09-05 |
| QAR/AED (FX) | 1,00761 | 2026-09-05 |
| QAR/AMD (FX) | 99,81415 | 2026-09-05 |
| QAR/AUD (FX) | 0,38081 | 2026-09-05 |
| QAR/AZN (FX) | 0,46636 | 2026-09-05 |
| QAR/BYN (FX) | 0,84497 | 2026-09-05 |
| QAR/CAD (FX) | 0,37958 | 2026-09-05 |
| QAR/CHF (FX) | 0,22223 | 2026-09-05 |
| QAR/CNY (FX) | 1,84096 | 2026-09-05 |
| QAR/EUR (FX) | 0,23621 | 2026-09-05 |
| QAR/GBP (FX) | 0,20296 | 2026-09-05 |
| QAR/GEL (FX) | 0,71574 | 2026-09-05 |
| QAR/HKD (FX) | 2,15088 | 2026-09-05 |
| QAR/ILS (FX) | 0,82641 | 2026-09-05 |
| QAR/INR (FX) | 25,9071 | 2026-09-05 |
| QAR/JPY (FX) | 42,8647 | 2026-09-05 |
| QAR/KGS (FX) | 23,9897 | 2026-09-05 |
| QAR/KZT (FX) | 124,965 | 2026-09-05 |
| QAR/MDL (FX) | 4,72527 | 2026-09-05 |
| QAR/NZD (FX) | 0,46649 | 2026-09-05 |
| QAR/RUB (FX) | 23,54625 | 2026-09-05 |
| QAR/SAR (FX) | 1,03752 | 2026-09-05 |
| QAR/SGD (FX) | 0,34761 | 2026-09-05 |
| QAR/TJS (FX) | 2,53107 | 2026-09-05 |
| QAR/TMT (FX) | 0,96146 | 2026-09-05 |
| QAR/TRY (FX) | 13,28915 | 2026-09-05 |
| QAR/TWD (FX) | 8,682 | 2026-09-05 |
| QAR/UAH (FX) | 12,22085 | 2026-09-05 |
| QAR/USD (FX) | 0,27433 | 2026-09-05 |
| QAR/UZS (FX) | 3.235,5 | 2026-09-05 |
| RON/USD (FX) | 0,2212 | 2026-09-05 |
| RSD/EUR (FX) | 0,00852 | 2026-09-05 |
| RSD/USD (FX) | 0,0099 | 2026-09-05 |
| RWF/USD (FX) | 0,00068 | 2026-09-05 |
| SAR/AED (FX) | 0,97122 | 2026-09-05 |
| SAR/AMD (FX) | 96,2101 | 2026-09-05 |
| SAR/AUD (FX) | 0,36706 | 2026-09-05 |
| SAR/AZN (FX) | 0,44952 | 2026-09-05 |
| SAR/BYN (FX) | 0,81447 | 2026-09-05 |
| SAR/CAD (FX) | 0,36587 | 2026-09-05 |
| SAR/CHF (FX) | 0,21421 | 2026-09-05 |
| SAR/CNY (FX) | 1,77449 | 2026-09-05 |
| SAR/EUR (FX) | 0,22768 | 2026-09-05 |
| SAR/GBP (FX) | 0,19563 | 2026-09-05 |
| SAR/GEL (FX) | 0,68992 | 2026-09-05 |
| SAR/HKD (FX) | 2,07322 | 2026-09-05 |
| SAR/ILS (FX) | 0,79657 | 2026-09-05 |
| SAR/INR (FX) | 24,97165 | 2026-09-05 |
| SAR/JPY (FX) | 41,31695 | 2026-09-05 |
| SAR/KGS (FX) | 23,12345 | 2026-09-05 |
| SAR/KZT (FX) | 120,467 | 2026-09-05 |
| SAR/MDL (FX) | 4,55514 | 2026-09-05 |
| SAR/NZD (FX) | 0,44965 | 2026-09-05 |
| SAR/QAR (FX) | 0,96389 | 2026-09-05 |
| SAR/RUB (FX) | 22,6961 | 2026-09-05 |
| SAR/SGD (FX) | 0,33506 | 2026-09-05 |
| SAR/TJS (FX) | 2,43977 | 2026-09-05 |
| SAR/TMT (FX) | 0,92702 | 2026-09-05 |
| SAR/TRY (FX) | 12,8093 | 2026-09-05 |
| SAR/TWD (FX) | 8,36853 | 2026-09-05 |
| SAR/UAH (FX) | 11,7808 | 2026-09-05 |
| SAR/USD (FX) | 0,26442 | 2026-09-05 |
| SAR/UZS (FX) | 3.118,725 | 2026-09-05 |
| SBD/USD (FX) | 0,125 | 2026-09-05 |
| SCR/USD (FX) | 0,0727 | 2026-09-05 |
| SDG/USD (FX) | 0,00166 | 2026-09-05 |
| SEK/EUR (FX) | 0,08998 | 2026-09-05 |
| SEK/GBP (FX) | 0,07732 | 2026-09-05 |
| SEK/NOK (FX) | 0,97249 | 2026-09-05 |
| SEK/USD (FX) | 0,1045 | 2026-09-05 |
| SGD/AED (FX) | 2,89863 | 2026-09-05 |
| SGD/AMD (FX) | 287,1405 | 2026-09-05 |
| SGD/AUD (FX) | 1,09551 | 2026-09-05 |
| SGD/AZN (FX) | 1,3416 | 2026-09-05 |
| SGD/BYN (FX) | 2,43077 | 2026-09-05 |
| SGD/CAD (FX) | 1,09195 | 2026-09-05 |
| SGD/CHF (FX) | 0,63931 | 2026-09-05 |
| SGD/CNY (FX) | 5,29598 | 2026-09-05 |
| SGD/EUR (FX) | 0,67951 | 2026-09-05 |
| SGD/GBP (FX) | 0,58387 | 2026-09-05 |
| SGD/GEL (FX) | 2,059 | 2026-09-05 |
| SGD/HKD (FX) | 6,18754 | 2026-09-05 |
| SGD/ILS (FX) | 2,37737 | 2026-09-05 |
| SGD/INR (FX) | 74,5282 | 2026-09-05 |
| SGD/JPY (FX) | 123,311 | 2026-09-05 |
| SGD/KGS (FX) | 69,01245 | 2026-09-05 |
| SGD/KZT (FX) | 359,496 | 2026-09-05 |
| SGD/MDL (FX) | 13,59345 | 2026-09-05 |
| SGD/NZD (FX) | 1,34199 | 2026-09-05 |
| SGD/QAR (FX) | 2,87675 | 2026-09-05 |
| SGD/RUB (FX) | 67,7367 | 2026-09-05 |
| SGD/SAR (FX) | 2,98469 | 2026-09-05 |
| SGD/TJS (FX) | 7,28125 | 2026-09-05 |
| SGD/TMT (FX) | 2,76592 | 2026-09-05 |
| SGD/TRY (FX) | 38,2296 | 2026-09-05 |
| SGD/TWD (FX) | 24,97595 | 2026-09-05 |
| SGD/UAH (FX) | 35,1565 | 2026-09-05 |
| SGD/USD (FX) | 0,78917 | 2026-09-05 |
| SGD/UZS (FX) | 9.307,725 | 2026-09-05 |
| SHP/USD (FX) | 1,35163 | 2026-09-05 |
| SLL/USD (FX) | 0,00005 | 2026-09-05 |
| SOS/USD (FX) | 0,00176 | 2026-09-05 |
| SRD/USD (FX) | 0,02648 | 2026-09-05 |
| STD/USD (FX) | 0,00005 | 2026-09-05 |
| STN/EUR (FX) | 0,04063 | 2026-09-05 |
| STN/USD (FX) | 0,04718 | 2026-09-05 |
| SVC/USD (FX) | 0,11429 | 2026-09-05 |
| SYP/USD (FX) | 0,00823 | 2026-09-05 |
| SZL/USD (FX) | 0,06266 | 2026-09-05 |
| THB/USD (FX) | 0,03035 | 2026-09-05 |
| TJS/AED (FX) | 0,39811 | 2026-09-05 |
| TJS/AMD (FX) | 39,43715 | 2026-09-05 |
| TJS/AUD (FX) | 0,15046 | 2026-09-05 |
| TJS/AZN (FX) | 0,18426 | 2026-09-05 |
| TJS/BYN (FX) | 0,33385 | 2026-09-05 |
| TJS/CAD (FX) | 0,14997 | 2026-09-05 |
| TJS/CHF (FX) | 0,08781 | 2026-09-05 |
| TJS/CNY (FX) | 0,72737 | 2026-09-05 |
| TJS/EUR (FX) | 0,09333 | 2026-09-05 |
| TJS/GBP (FX) | 0,08019 | 2026-09-05 |
| TJS/GEL (FX) | 0,2828 | 2026-09-05 |
| TJS/HKD (FX) | 0,84982 | 2026-09-05 |
| TJS/ILS (FX) | 0,32652 | 2026-09-05 |
| TJS/INR (FX) | 10,236 | 2026-09-05 |
| TJS/JPY (FX) | 16,9361 | 2026-09-05 |
| TJS/KGS (FX) | 9,47847 | 2026-09-05 |
| TJS/KZT (FX) | 49,37915 | 2026-09-05 |
| TJS/MDL (FX) | 1,86714 | 2026-09-05 |
| TJS/NZD (FX) | 0,18431 | 2026-09-05 |
| TJS/QAR (FX) | 0,39511 | 2026-09-05 |
| TJS/RUB (FX) | 9,30326 | 2026-09-05 |
| TJS/SAR (FX) | 0,40994 | 2026-09-05 |
| TJS/SGD (FX) | 0,13734 | 2026-09-05 |
| TJS/TMT (FX) | 0,37997 | 2026-09-05 |
| TJS/TRY (FX) | 5,25062 | 2026-09-05 |
| TJS/TWD (FX) | 3,43031 | 2026-09-05 |
| TJS/UAH (FX) | 4,82893 | 2026-09-05 |
| TJS/USD (FX) | 0,10839 | 2026-09-05 |
| TJS/UZS (FX) | 1.278,38 | 2026-09-05 |
| TMT/AED (FX) | 1,04994 | 2026-09-05 |
| TMT/AMD (FX) | 104,00745 | 2026-09-05 |
| TMT/AUD (FX) | 0,39682 | 2026-09-05 |
| TMT/AZN (FX) | 0,48595 | 2026-09-05 |
| TMT/BYN (FX) | 0,88052 | 2026-09-05 |
| TMT/CAD (FX) | 0,39552 | 2026-09-05 |
| TMT/CHF (FX) | 0,23157 | 2026-09-05 |
| TMT/CNY (FX) | 1,9183 | 2026-09-05 |
| TMT/EUR (FX) | 0,24613 | 2026-09-05 |
| TMT/GBP (FX) | 0,21149 | 2026-09-05 |
| TMT/GEL (FX) | 0,74598 | 2026-09-05 |
| TMT/HKD (FX) | 2,24124 | 2026-09-05 |
| TMT/ILS (FX) | 0,86113 | 2026-09-05 |
| TMT/INR (FX) | 26,9954 | 2026-09-05 |
| TMT/JPY (FX) | 44,6656 | 2026-09-05 |
| TMT/KGS (FX) | 24,9975 | 2026-09-05 |
| TMT/KZT (FX) | 130,3085 | 2026-09-05 |
| TMT/MDL (FX) | 4,92706 | 2026-09-05 |
| TMT/NZD (FX) | 0,4861 | 2026-09-05 |
| TMT/QAR (FX) | 1,04202 | 2026-09-05 |
| TMT/RUB (FX) | 24,53545 | 2026-09-05 |
| TMT/SAR (FX) | 1,08143 | 2026-09-05 |
| TMT/SGD (FX) | 0,36223 | 2026-09-05 |
| TMT/TJS (FX) | 2,63805 | 2026-09-05 |
| TMT/TRY (FX) | 13,84745 | 2026-09-05 |
| TMT/TWD (FX) | 9,04689 | 2026-09-05 |
| TMT/UAH (FX) | 12,7424 | 2026-09-05 |
| TMT/USD (FX) | 0,28585 | 2026-09-05 |
| TMT/UZS (FX) | 3.371,78 | 2026-09-05 |
| TND/USD (FX) | 0,34356 | 2026-09-05 |
| TOP/USD (FX) | 0,41532 | 2026-09-05 |
| TRY/AED (FX) | 0,07582 | 2026-09-05 |
| TRY/AMD (FX) | 7,51095 | 2026-09-05 |
| TRY/AUD (FX) | 0,02866 | 2026-09-05 |
| TRY/AZN (FX) | 0,03509 | 2026-09-05 |
| TRY/BYN (FX) | 0,06358 | 2026-09-05 |
| TRY/CAD (FX) | 0,02856 | 2026-09-05 |
| TRY/CHF (FX) | 0,01672 | 2026-09-05 |
| TRY/CNY (FX) | 0,13853 | 2026-09-05 |
| TRY/EUR (FX) | 0,01777 | 2026-09-05 |
| TRY/GBP (FX) | 0,01527 | 2026-09-05 |
| TRY/GEL (FX) | 0,05386 | 2026-09-05 |
| TRY/HKD (FX) | 0,16185 | 2026-09-05 |
| TRY/ILS (FX) | 0,06219 | 2026-09-05 |
| TRY/INR (FX) | 1,94949 | 2026-09-05 |
| TRY/JPY (FX) | 3,22554 | 2026-09-05 |
| TRY/KGS (FX) | 1,80521 | 2026-09-05 |
| TRY/KZT (FX) | 9,40354 | 2026-09-05 |
| TRY/MDL (FX) | 0,35557 | 2026-09-05 |
| TRY/NZD (FX) | 0,0351 | 2026-09-05 |
| TRY/QAR (FX) | 0,07525 | 2026-09-05 |
| TRY/RUB (FX) | 1,77184 | 2026-09-05 |
| TRY/SAR (FX) | 0,07807 | 2026-09-05 |
| TRY/SGD (FX) | 0,02616 | 2026-09-05 |
| TRY/TJS (FX) | 0,19046 | 2026-09-05 |
| TRY/TMT (FX) | 0,07235 | 2026-09-05 |
| TRY/TWD (FX) | 0,65331 | 2026-09-05 |
| TRY/UAH (FX) | 0,91961 | 2026-09-05 |
| TRY/USD (FX) | 0,02064 | 2026-09-05 |
| TRY/UZS (FX) | 243,4685 | 2026-09-05 |
| TTD/USD (FX) | 0,14762 | 2026-09-05 |
| TWD/AED (FX) | 0,11606 | 2026-09-05 |
| TWD/AMD (FX) | 11,4967 | 2026-09-05 |
| TWD/AUD (FX) | 0,04386 | 2026-09-05 |
| TWD/AZN (FX) | 0,05372 | 2026-09-05 |
| TWD/BYN (FX) | 0,09732 | 2026-09-05 |
| TWD/CAD (FX) | 0,04372 | 2026-09-05 |
| TWD/CHF (FX) | 0,0256 | 2026-09-05 |
| TWD/CNY (FX) | 0,21204 | 2026-09-05 |
| TWD/EUR (FX) | 0,02721 | 2026-09-05 |
| TWD/GBP (FX) | 0,02338 | 2026-09-05 |
| TWD/GEL (FX) | 0,08244 | 2026-09-05 |
| TWD/HKD (FX) | 0,24774 | 2026-09-05 |
| TWD/ILS (FX) | 0,09519 | 2026-09-05 |
| TWD/INR (FX) | 2,984 | 2026-09-05 |
| TWD/JPY (FX) | 4,93719 | 2026-09-05 |
| TWD/KGS (FX) | 2,76316 | 2026-09-05 |
| TWD/KZT (FX) | 14,3937 | 2026-09-05 |
| TWD/MDL (FX) | 0,54426 | 2026-09-05 |
| TWD/NZD (FX) | 0,05373 | 2026-09-05 |
| TWD/QAR (FX) | 0,11518 | 2026-09-05 |
| TWD/RUB (FX) | 2,71208 | 2026-09-05 |
| TWD/SAR (FX) | 0,1195 | 2026-09-05 |
| TWD/SGD (FX) | 0,04004 | 2026-09-05 |
| TWD/TJS (FX) | 0,29153 | 2026-09-05 |
| TWD/TMT (FX) | 0,11074 | 2026-09-05 |
| TWD/TRY (FX) | 1,53066 | 2026-09-05 |
| TWD/UAH (FX) | 1,40761 | 2026-09-05 |
| TWD/USD (FX) | 0,0316 | 2026-09-05 |
| TWD/UZS (FX) | 372,668 | 2026-09-05 |
| TZS/USD (FX) | 0,00038 | 2026-09-05 |
| UAH/AED (FX) | 0,08247 | 2026-09-05 |
| UAH/AMD (FX) | 8,16946 | 2026-09-05 |
| UAH/AUD (FX) | 0,03117 | 2026-09-05 |
| UAH/AZN (FX) | 0,03817 | 2026-09-05 |
| UAH/BYN (FX) | 0,06916 | 2026-09-05 |
| UAH/CAD (FX) | 0,03107 | 2026-09-05 |
| UAH/CHF (FX) | 0,01819 | 2026-09-05 |
| UAH/CNY (FX) | 0,15068 | 2026-09-05 |
| UAH/EUR (FX) | 0,01933 | 2026-09-05 |
| UAH/GBP (FX) | 0,01661 | 2026-09-05 |
| UAH/GEL (FX) | 0,05859 | 2026-09-05 |
| UAH/HKD (FX) | 0,17604 | 2026-09-05 |
| UAH/ILS (FX) | 0,06764 | 2026-09-05 |
| UAH/INR (FX) | 2,12041 | 2026-09-05 |
| UAH/JPY (FX) | 3,50834 | 2026-09-05 |
| UAH/KGS (FX) | 1,96348 | 2026-09-05 |
| UAH/KZT (FX) | 10,23057 | 2026-09-05 |
| UAH/MDL (FX) | 0,38684 | 2026-09-05 |
| UAH/NZD (FX) | 0,03818 | 2026-09-05 |
| UAH/QAR (FX) | 0,08185 | 2026-09-05 |
| UAH/RUB (FX) | 1,92719 | 2026-09-05 |
| UAH/SAR (FX) | 0,08493 | 2026-09-05 |
| UAH/SGD (FX) | 0,02845 | 2026-09-05 |
| UAH/TJS (FX) | 0,20718 | 2026-09-05 |
| UAH/TMT (FX) | 0,07874 | 2026-09-05 |
| UAH/TRY (FX) | 1,08768 | 2026-09-05 |
| UAH/TWD (FX) | 0,7106 | 2026-09-05 |
| UAH/USD (FX) | 0,02245 | 2026-09-05 |
| UAH/UZS (FX) | 264,8245 | 2026-09-05 |
| UGX/USD (FX) | 0,00026 | 2026-09-05 |
| UYU/USD (FX) | 0,02485 | 2026-09-05 |
| UZS/AED (FX) | 0,00031 | 2026-09-05 |
| UZS/AMD (FX) | 0,03085 | 2026-09-05 |
| UZS/AUD (FX) | 0,00012 | 2026-09-05 |
| UZS/AZN (FX) | 0,00014 | 2026-09-05 |
| UZS/BYN (FX) | 0,00026 | 2026-09-05 |
| UZS/CAD (FX) | 0,00012 | 2026-09-05 |
| UZS/CHF (FX) | 0,00007 | 2026-09-05 |
| UZS/CNY (FX) | 0,00057 | 2026-09-05 |
| UZS/EUR (FX) | 0,00007 | 2026-09-05 |
| UZS/GBP (FX) | 0,00006 | 2026-09-05 |
| UZS/GEL (FX) | 0,00022 | 2026-09-05 |
| UZS/HKD (FX) | 0,00066 | 2026-09-05 |
| UZS/ILS (FX) | 0,00026 | 2026-09-05 |
| UZS/INR (FX) | 0,00801 | 2026-09-05 |
| UZS/JPY (FX) | 0,01325 | 2026-09-05 |
| UZS/KGS (FX) | 0,00741 | 2026-09-05 |
| UZS/KZT (FX) | 0,03863 | 2026-09-05 |
| UZS/MDL (FX) | 0,00146 | 2026-09-05 |
| UZS/NZD (FX) | 0,00014 | 2026-09-05 |
| UZS/QAR (FX) | 0,00031 | 2026-09-05 |
| UZS/RUB (FX) | 0,00728 | 2026-09-05 |
| UZS/SAR (FX) | 0,00032 | 2026-09-05 |
| UZS/SGD (FX) | 0,00011 | 2026-09-05 |
| UZS/TJS (FX) | 0,00078 | 2026-09-05 |
| UZS/TMT (FX) | 0,0003 | 2026-09-05 |
| UZS/TRY (FX) | 0,00411 | 2026-09-05 |
| UZS/TWD (FX) | 0,00268 | 2026-09-05 |
| UZS/UAH (FX) | 0,00378 | 2026-09-05 |
| UZS/USD (FX) | 0,00008 | 2026-09-05 |
| VES/EUR (FX) | 0,00107 | 2026-09-05 |
| VES/USD (FX) | 0,00124 | 2026-09-05 |
| VND/USD (FX) | 0,00004 | 2026-09-05 |
| VUV/USD (FX) | 0,00853 | 2026-09-05 |
| WST/USD (FX) | 0,3605 | 2026-09-05 |
| XAF/USD (FX) | 0,00177 | 2026-09-05 |
| XCD/USD (FX) | 0,37037 | 2026-09-05 |
| XOF/USD (FX) | 0,00177 | 2026-09-05 |
| XPF/USD (FX) | 0,00973 | 2026-09-05 |
| YER/USD (FX) | 0,00422 | 2026-09-05 |
| ZAR/EUR (FX) | 0,05395 | 2026-09-05 |
| ZAR/GBP (FX) | 0,04636 | 2026-09-05 |
| ZAR/USD (FX) | 0,06266 | 2026-09-05 |
| ZMW/USD (FX) | 0,05229 | 2026-09-05 |
| ZWD/USD (FX) | 0,00267 | 2026-09-05 |
| AUD/MXN (FX) | 12,16505 | 2026-09-05 |
| AUD/NOK (FX) | 6,70374 | 2026-09-05 |
| AUD/PLN (FX) | 2,67339 | 2026-09-05 |
| AUD/SEK (FX) | 6,89338 | 2026-09-05 |
| AUD/ZAR (FX) | 11,49715 | 2026-09-05 |
| BHD/EUR (FX) | 2,28384 | 2026-09-05 |
| CAD/MXN (FX) | 12,2047 | 2026-09-05 |
| CAD/NOK (FX) | 6,72557 | 2026-09-05 |
| CAD/PLN (FX) | 2,6821 | 2026-09-05 |
| CAD/SEK (FX) | 6,91583 | 2026-09-05 |
| CAD/ZAR (FX) | 11,5346 | 2026-09-05 |
| CHF/CZK (FX) | 25,71885 | 2026-09-05 |
| CHF/DKK (FX) | 7,94458 | 2026-09-05 |
| CHF/HUF (FX) | 384,922 | 2026-09-05 |
| CHF/MXN (FX) | 20,8458 | 2026-09-05 |
| CHF/NOK (FX) | 11,48735 | 2026-09-05 |
| CHF/PLN (FX) | 4,58105 | 2026-09-05 |
| CHF/SEK (FX) | 11,8123 | 2026-09-05 |
| CHF/ZAR (FX) | 19,70125 | 2026-09-05 |
| CZK/RUB (FX) | 4,11967 | 2026-09-05 |
| DKK/JPY (FX) | 24,2784 | 2026-09-05 |
| DKK/RUB (FX) | 13,33655 | 2026-09-05 |
| DKK/SEK (FX) | 1,48684 | 2026-09-05 |
| EUR/BHD (FX) | 0,43786 | 2026-09-05 |
| EUR/BMD (FX) | 1,16138 | 2026-09-05 |
| EUR/IDR (FX) | 20.475,1 | 2026-09-05 |
| EUR/KRW (FX) | 1.561,615 | 2026-09-05 |
| EUR/KYD (FX) | 0,96782 | 2026-09-05 |
| EUR/MYR (FX) | 4,69697 | 2026-09-05 |
| EUR/THB (FX) | 38,26225 | 2026-09-05 |
| EUR/UGX (FX) | 4.384 | 2026-09-05 |
| EUR/VND (FX) | 30.267,15 | 2026-09-05 |
| GBP/CZK (FX) | 28,161 | 2026-09-05 |
| GBP/HUF (FX) | 421,472 | 2026-09-05 |
| GBP/MXN (FX) | 22,8252 | 2026-09-05 |
| GBP/NOK (FX) | 12,57815 | 2026-09-05 |
| HKD/MXN (FX) | 2,15383 | 2026-09-05 |
| HKD/SEK (FX) | 1,22047 | 2026-09-05 |
| LYD/EUR (FX) | 0,13553 | 2026-09-05 |
| MXN/JPY (FX) | 9,25281 | 2026-09-05 |
| NOK/DKK (FX) | 0,69159 | 2026-09-05 |
| NOK/JPY (FX) | 16,7908 | 2026-09-05 |
| NOK/RUB (FX) | 9,22346 | 2026-09-05 |
| NOK/TRY (FX) | 5,20559 | 2026-09-05 |
| NZD/MXN (FX) | 9,93075 | 2026-09-05 |
| NZD/PLN (FX) | 2,18237 | 2026-09-05 |
| NZD/SEK (FX) | 5,62729 | 2026-09-05 |
| PLN/JPY (FX) | 42,10435 | 2026-09-05 |
| PLN/RUB (FX) | 23,1286 | 2026-09-05 |
| PLN/SEK (FX) | 2,57852 | 2026-09-05 |
| PLN/TRY (FX) | 13,05345 | 2026-09-05 |
| SEK/JPY (FX) | 16,3289 | 2026-09-05 |
| SEK/MXN (FX) | 1,76475 | 2026-09-05 |
| SEK/RUB (FX) | 8,96972 | 2026-09-05 |
| SEK/TRY (FX) | 5,06238 | 2026-09-05 |
| SGD/MXN (FX) | 13,32685 | 2026-09-05 |
| SLE/USD (FX) | 0,04066 | 2026-09-05 |
| USD/LTL (FX) | 2,97302 | 2026-09-05 |
| USD/SLE (FX) | 24,6 | 2026-09-05 |
| XAG/RUB (FX) | 5.683,49 | 2026-09-05 |
| XAU/RUB (FX) | 380.223 | 2026-09-05 |
| XPD/RUB (FX) | 117.192,5 | 2026-09-05 |
| XPT/RUB (FX) | 150.281,5 | 2026-09-05 |
| ZAR/JPY (FX) | 9,79038 | 2026-09-05 |
债券筛选器