债券筛选器
PLN/JPY (FX)
Online
以前的价值
国家: 波兰,
结算机构: OANDA
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 波兰
结算机构: OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14381 | 2026-07-17 |
| GBP/USD (FX) | 1,34551 | 2026-07-17 |
| USD/JPY (FX) | 162,399 | 2026-07-17 |
| USD/CHF (FX) | 0,8074 | 2026-07-17 |
| USD/CAD (FX) | 1,40183 | 2026-07-17 |
| AUD/USD (FX) | 0,6982 | 2026-07-17 |
| NZD/USD (FX) | 0,58429 | 2026-07-17 |
| USD/CNY (FX) | 6,77515 | 2026-07-17 |
| USD/RUB (FX) | 78,2465 | 2026-07-17 |
| EUR/RUB (FX) | 89,4384 | 2026-07-17 |
| USD/AED (FX) | 3,67261 | 2026-07-17 |
| USD/AFN (FX) | 66 | 2026-07-17 |
| USD/ALL (FX) | 82,0479 | 2026-07-17 |
| USD/AMD (FX) | 366,85 | 2026-07-17 |
| USD/ANG (FX) | 1,79 | 2026-07-17 |
| USD/AOA (FX) | 917,5 | 2026-07-17 |
| USD/ARS (FX) | 1.478,325 | 2026-07-17 |
| USD/AUD (FX) | 1,43223 | 2026-07-17 |
| USD/AWG (FX) | 1,8 | 2026-07-17 |
| USD/AZN (FX) | 1,7 | 2026-07-17 |
| USD/BAM (FX) | 1,70992 | 2026-07-17 |
| USD/BBD (FX) | 2 | 2026-07-17 |
| USD/BDT (FX) | 123,2405 | 2026-07-17 |
| USD/BGN (FX) | 1,70992 | 2026-07-17 |
| USD/BHD (FX) | 0,37701 | 2026-07-17 |
| USD/BIF (FX) | 2.973,67 | 2026-07-17 |
| USD/BMD (FX) | 1 | 2026-07-17 |
| USD/BND (FX) | 1,29172 | 2026-07-17 |
| USD/BOB (FX) | 6,92384 | 2026-07-17 |
| USD/BRL (FX) | 5,1205 | 2026-07-17 |
| USD/BSD (FX) | 1 | 2026-07-17 |
| USD/BTN (FX) | 96,5498 | 2026-07-17 |
| USD/BWP (FX) | 13,61325 | 2026-07-17 |
| USD/BYN (FX) | 2,89276 | 2026-07-17 |
| USD/BZD (FX) | 2,01275 | 2026-07-17 |
| USD/CDF (FX) | 2.260 | 2026-07-17 |
| USD/CLF (FX) | 0,02367 | 2026-07-17 |
| USD/CLP (FX) | 932,195 | 2026-07-17 |
| USD/CNH (FX) | 6,77808 | 2026-07-17 |
| USD/COP (FX) | 3.271,49 | 2026-07-17 |
| USD/CRC (FX) | 453,71 | 2026-07-17 |
| USD/CUC (FX) | 1 | 2026-07-17 |
| USD/CUP (FX) | 23,99097 | 2026-07-17 |
| USD/CVE (FX) | 96,4011 | 2026-07-17 |
| USD/CZK (FX) | 21,17515 | 2026-07-17 |
| USD/DJF (FX) | 177,71 | 2026-07-17 |
| USD/DKK (FX) | 6,5362 | 2026-07-17 |
| USD/DOP (FX) | 58,55955 | 2026-07-17 |
| USD/DZD (FX) | 133,085 | 2026-07-17 |
| USD/EGP (FX) | 50,54685 | 2026-07-17 |
| USD/ERN (FX) | 15 | 2026-07-17 |
| USD/ETB (FX) | 161,143 | 2026-07-17 |
| USD/EUR (FX) | 0,87427 | 2026-07-17 |
| USD/FJD (FX) | 2,24202 | 2026-07-17 |
| USD/FKP (FX) | 0,74321 | 2026-07-17 |
| USD/GBP (FX) | 0,74321 | 2026-07-17 |
| USD/GEL (FX) | 2,62512 | 2026-07-17 |
| USD/GHS (FX) | 11,5372 | 2026-07-17 |
| USD/GIP (FX) | 0,74321 | 2026-07-17 |
| USD/GMD (FX) | 74,08 | 2026-07-17 |
| USD/GNF (FX) | 8.769,9 | 2026-07-17 |
| USD/GTQ (FX) | 7,62788 | 2026-07-17 |
| USD/GYD (FX) | 209,1515 | 2026-07-17 |
| USD/HKD (FX) | 7,84 | 2026-07-17 |
| USD/HNL (FX) | 26,7753 | 2026-07-17 |
| USD/HRK (FX) | 6,58717 | 2026-07-17 |
| USD/HTG (FX) | 130,665 | 2026-07-17 |
| USD/HUF (FX) | 317,37 | 2026-07-17 |
| USD/IDR (FX) | 17.951 | 2026-07-17 |
| USD/ILS (FX) | 3,03913 | 2026-07-17 |
| USD/INR (FX) | 96,5498 | 2026-07-17 |
| USD/IQD (FX) | 1.309,635 | 2026-07-17 |
| USD/IRR (FX) | 1.375.000 | 2026-07-17 |
| USD/ISK (FX) | 125,37 | 2026-07-17 |
| USD/JMD (FX) | 158,3585 | 2026-07-17 |
| USD/JOD (FX) | 0,709 | 2026-07-17 |
| USD/KES (FX) | 129,25 | 2026-07-17 |
| USD/KGS (FX) | 87,45 | 2026-07-17 |
| USD/KHR (FX) | 4.041,435 | 2026-07-17 |
| USD/KMF (FX) | 430,1115 | 2026-07-17 |
| USD/KPW (FX) | 899,99555 | 2026-07-17 |
| USD/KRW (FX) | 1.488,24 | 2026-07-17 |
| USD/KWD (FX) | 0,30908 | 2026-07-17 |
| USD/KYD (FX) | 0,83333 | 2026-07-17 |
| USD/KZT (FX) | 471,952 | 2026-07-17 |
| USD/LAK (FX) | 22.557,1 | 2026-07-17 |
| USD/LBP (FX) | 89.520,6 | 2026-07-17 |
| USD/LKR (FX) | 335,9415 | 2026-07-17 |
| USD/LRD (FX) | 180,959 | 2026-07-17 |
| USD/LSL (FX) | 16,52305 | 2026-07-17 |
| USD/LYD (FX) | 6,38269 | 2026-07-17 |
| USD/MAD (FX) | 9,33004 | 2026-07-17 |
| USD/MDL (FX) | 17,58255 | 2026-07-17 |
| USD/MGA (FX) | 4.254,825 | 2026-07-17 |
| USD/MKD (FX) | 53,901 | 2026-07-17 |
| USD/MMK (FX) | 2.099,48 | 2026-07-17 |
| USD/MNT (FX) | 3.585,24667 | 2026-07-17 |
| USD/MOP (FX) | 8,0752 | 2026-07-17 |
| USD/MRU (FX) | 39,849 | 2026-07-17 |
| USD/MUR (FX) | 47,15 | 2026-07-17 |
| USD/MVR (FX) | 15,45995 | 2026-07-17 |
| USD/MWK (FX) | 1.733,545 | 2026-07-17 |
| USD/MXN (FX) | 17,53655 | 2026-07-17 |
| USD/MYR (FX) | 4,0959 | 2026-07-17 |
| USD/MZN (FX) | 63,82558 | 2026-07-17 |
| USD/NAD (FX) | 16,52305 | 2026-07-17 |
| USD/NGN (FX) | 1.379,89 | 2026-07-17 |
| USD/NIO (FX) | 36,795 | 2026-07-17 |
| USD/NOK (FX) | 9,64577 | 2026-07-17 |
| USD/NPR (FX) | 153,9305 | 2026-07-17 |
| USD/NZD (FX) | 1,71156 | 2026-07-17 |
| USD/OMR (FX) | 0,3845 | 2026-07-17 |
| USD/PAB (FX) | 1 | 2026-07-17 |
| USD/PEN (FX) | 3,39122 | 2026-07-17 |
| USD/PGK (FX) | 4,46788 | 2026-07-17 |
| USD/PHP (FX) | 61,69225 | 2026-07-17 |
| USD/PKR (FX) | 277,959 | 2026-07-17 |
| USD/PLN (FX) | 3,79435 | 2026-07-17 |
| USD/PYG (FX) | 6.059,77 | 2026-07-17 |
| USD/QAR (FX) | 3,65424 | 2026-07-17 |
| USD/RON (FX) | 4,57491 | 2026-07-17 |
| USD/RSD (FX) | 102,6035 | 2026-07-17 |
| USD/RWF (FX) | 1.470,485 | 2026-07-17 |
| USD/SAR (FX) | 3,75926 | 2026-07-17 |
| USD/SBD (FX) | 8,07137 | 2026-07-17 |
| USD/SCR (FX) | 13,4517 | 2026-07-17 |
| USD/SDG (FX) | 600,5 | 2026-07-17 |
| USD/SEK (FX) | 9,64737 | 2026-07-17 |
| USD/SGD (FX) | 1,29172 | 2026-07-17 |
| USD/SHP (FX) | 0,74321 | 2026-07-17 |
| USD/SLL (FX) | 19.750 | 2026-07-17 |
| USD/SOS (FX) | 571,311 | 2026-07-17 |
| USD/SRD (FX) | 37,643 | 2026-07-17 |
| USD/STD (FX) | 21.510,7 | 2026-07-17 |
| USD/STN (FX) | 21,5107 | 2026-07-17 |
| USD/SVC (FX) | 8,75 | 2026-07-17 |
| USD/SYP (FX) | 121,48441 | 2026-07-17 |
| USD/SZL (FX) | 16,52305 | 2026-07-17 |
| USD/THB (FX) | 33,6275 | 2026-07-17 |
| USD/TJS (FX) | 9,2374 | 2026-07-17 |
| USD/TMT (FX) | 3,51 | 2026-07-17 |
| USD/TND (FX) | 2,95136 | 2026-07-17 |
| USD/TOP (FX) | 2,40777 | 2026-07-17 |
| USD/TRY (FX) | 47,1655 | 2026-07-17 |
| USD/TTD (FX) | 6,78865 | 2026-07-17 |
| USD/TWD (FX) | 32,4058 | 2026-07-17 |
| USD/TZS (FX) | 2.625,995 | 2026-07-17 |
| USD/UAH (FX) | 44,70215 | 2026-07-17 |
| USD/UGX (FX) | 3.693,82 | 2026-07-17 |
| USD/UYU (FX) | 40,18235 | 2026-07-17 |
| USD/UZS (FX) | 12.006,6 | 2026-07-17 |
| USD/VES (FX) | 726,4215 | 2026-07-17 |
| USD/VND (FX) | 26.295 | 2026-07-17 |
| USD/VUV (FX) | 118,78947 | 2026-07-17 |
| USD/WST (FX) | 2,77547 | 2026-07-17 |
| USD/XAF (FX) | 573,4815 | 2026-07-17 |
| USD/XCD (FX) | 2,7 | 2026-07-17 |
| USD/XOF (FX) | 573,4815 | 2026-07-17 |
| USD/XPF (FX) | 104,3275 | 2026-07-17 |
| USD/YER (FX) | 238,18 | 2026-07-17 |
| USD/ZAR (FX) | 16,52305 | 2026-07-17 |
| USD/ZMW (FX) | 18,2189 | 2026-07-17 |
| USD/ZWD (FX) | 374,8 | 2026-07-17 |
| EUR/AED (FX) | 4,20075 | 2026-07-17 |
| EUR/ALL (FX) | 93,8469 | 2026-07-17 |
| EUR/AMD (FX) | 419,605 | 2026-07-17 |
| EUR/AUD (FX) | 1,63822 | 2026-07-17 |
| EUR/AZN (FX) | 1,94447 | 2026-07-17 |
| EUR/BAM (FX) | 1,95583 | 2026-07-17 |
| EUR/BGN (FX) | 1,95583 | 2026-07-17 |
| EUR/BYN (FX) | 3,30874 | 2026-07-17 |
| EUR/BRL (FX) | 5,85627 | 2026-07-17 |
| EUR/CAD (FX) | 1,60341 | 2026-07-17 |
| EUR/CHF (FX) | 0,92352 | 2026-07-17 |
| EUR/CLP (FX) | 1.066,25 | 2026-07-17 |
| EUR/CNH (FX) | 7,75265 | 2026-07-17 |
| EUR/CNY (FX) | 7,74945 | 2026-07-17 |
| EUR/COP (FX) | 3.741,95 | 2026-07-17 |
| EUR/CZK (FX) | 24,2211 | 2026-07-17 |
| EUR/DKK (FX) | 7,47614 | 2026-07-17 |
| EUR/GBP (FX) | 0,85008 | 2026-07-17 |
| EUR/GEL (FX) | 3,00328 | 2026-07-17 |
| EUR/HKD (FX) | 8,96741 | 2026-07-17 |
| EUR/HUF (FX) | 363,3755 | 2026-07-17 |
| EUR/ILS (FX) | 3,47628 | 2026-07-17 |
| EUR/INR (FX) | 110,4345 | 2026-07-17 |
| EUR/ISK (FX) | 143,3905 | 2026-07-17 |
| EUR/JPY (FX) | 185,755 | 2026-07-17 |
| EUR/KGS (FX) | 100,0255 | 2026-07-17 |
| EUR/KZT (FX) | 539,753 | 2026-07-17 |
| EUR/MDL (FX) | 20,11105 | 2026-07-17 |
| EUR/MKD (FX) | 61,65225 | 2026-07-17 |
| EUR/MRU (FX) | 45,57955 | 2026-07-17 |
| EUR/MXN (FX) | 20,0508 | 2026-07-17 |
| EUR/NOK (FX) | 11,03155 | 2026-07-17 |
| EUR/NZD (FX) | 1,9576 | 2026-07-17 |
| EUR/PLN (FX) | 4,34062 | 2026-07-17 |
| EUR/QAR (FX) | 4,17974 | 2026-07-17 |
| EUR/RON (FX) | 5,23245 | 2026-07-17 |
| EUR/RSD (FX) | 117,3585 | 2026-07-17 |
| EUR/SAR (FX) | 4,29875 | 2026-07-17 |
| EUR/SEK (FX) | 11,0373 | 2026-07-17 |
| EUR/SGD (FX) | 1,47751 | 2026-07-17 |
| EUR/STN (FX) | 24,60405 | 2026-07-17 |
| EUR/TJS (FX) | 10,5658 | 2026-07-17 |
| EUR/TMT (FX) | 4,01477 | 2026-07-17 |
| EUR/TRY (FX) | 53,94815 | 2026-07-17 |
| EUR/TWD (FX) | 37,06125 | 2026-07-17 |
| EUR/UAH (FX) | 51,1306 | 2026-07-17 |
| EUR/UZS (FX) | 13.733,15 | 2026-07-17 |
| EUR/VES (FX) | 830,8845 | 2026-07-17 |
| EUR/XAG (FX) | 0,0204668 | 2026-07-17 |
| EUR/ZAR (FX) | 18,9006 | 2026-07-17 |
| EUR/XAU (FX) | 0,0002848 | 2026-07-17 |
| GBP/AED (FX) | 4,94151 | 2026-07-17 |
| GBP/AMD (FX) | 493,5985 | 2026-07-17 |
| GBP/AUD (FX) | 1,92712 | 2026-07-17 |
| GBP/AZN (FX) | 2,28736 | 2026-07-17 |
| GBP/BYN (FX) | 3,89221 | 2026-07-17 |
| GBP/CAD (FX) | 1,88614 | 2026-07-17 |
| GBP/CHF (FX) | 1,08638 | 2026-07-17 |
| GBP/CNY (FX) | 9,116 | 2026-07-17 |
| GBP/DKK (FX) | 8,79449 | 2026-07-17 |
| GBP/EUR (FX) | 1,17637 | 2026-07-17 |
| GBP/GEL (FX) | 3,53195 | 2026-07-17 |
| GBP/HKD (FX) | 10,54855 | 2026-07-17 |
| GBP/ILS (FX) | 4,0893 | 2026-07-17 |
| GBP/INR (FX) | 129,9085 | 2026-07-17 |
| GBP/JPY (FX) | 218,5165 | 2026-07-17 |
| GBP/KGS (FX) | 117,6645 | 2026-07-17 |
| GBP/KZT (FX) | 634,9335 | 2026-07-17 |
| GBP/MDL (FX) | 23,65745 | 2026-07-17 |
| GBP/NZD (FX) | 2,30285 | 2026-07-17 |
| GBP/PLN (FX) | 5,10567 | 2026-07-17 |
| GBP/QAR (FX) | 4,9168 | 2026-07-17 |
| GBP/RUB (FX) | 105,2105 | 2026-07-17 |
| GBP/SAR (FX) | 5,0568 | 2026-07-17 |
| GBP/SEK (FX) | 12,98385 | 2026-07-17 |
| GBP/SGD (FX) | 1,73806 | 2026-07-17 |
| GBP/TJS (FX) | 12,429 | 2026-07-17 |
| GBP/TMT (FX) | 4,72274 | 2026-07-17 |
| GBP/TRY (FX) | 63,46145 | 2026-07-17 |
| GBP/TWD (FX) | 43,6048 | 2026-07-17 |
| GBP/UAH (FX) | 60,14705 | 2026-07-17 |
| GBP/UZS (FX) | 16.154,95 | 2026-07-17 |
| GBP/ZAR (FX) | 22,2359 | 2026-07-17 |
| AUD/AED (FX) | 2,5642 | 2026-07-17 |
| AUD/AMD (FX) | 256,133 | 2026-07-17 |
| AUD/AZN (FX) | 1,18693 | 2026-07-17 |
| AUD/BYN (FX) | 2,01971 | 2026-07-17 |
| AUD/CAD (FX) | 0,97874 | 2026-07-17 |
| AUD/CHF (FX) | 0,56374 | 2026-07-17 |
| AUD/CNY (FX) | 4,73038 | 2026-07-17 |
| AUD/EUR (FX) | 0,61045 | 2026-07-17 |
| AUD/GBP (FX) | 0,51891 | 2026-07-17 |
| AUD/GEL (FX) | 1,83324 | 2026-07-17 |
| AUD/HKD (FX) | 5,47376 | 2026-07-17 |
| AUD/ILS (FX) | 2,12198 | 2026-07-17 |
| AUD/INR (FX) | 67,41065 | 2026-07-17 |
| AUD/JPY (FX) | 113,387 | 2026-07-17 |
| AUD/KGS (FX) | 61,05715 | 2026-07-17 |
| AUD/KZT (FX) | 329,23 | 2026-07-17 |
| AUD/MDL (FX) | 12,2761 | 2026-07-17 |
| AUD/NZD (FX) | 1,19494 | 2026-07-17 |
| AUD/QAR (FX) | 2,55138 | 2026-07-17 |
| AUD/RUB (FX) | 54,63275 | 2026-07-17 |
| AUD/SAR (FX) | 2,6247 | 2026-07-17 |
| AUD/SGD (FX) | 0,90189 | 2026-07-17 |
| AUD/TJS (FX) | 6,44951 | 2026-07-17 |
| AUD/TMT (FX) | 2,45068 | 2026-07-17 |
| AUD/TRY (FX) | 32,93075 | 2026-07-17 |
| AUD/TWD (FX) | 22,62925 | 2026-07-17 |
| AUD/UAH (FX) | 31,2109 | 2026-07-17 |
| AUD/UZS (FX) | 8.382,94 | 2026-07-17 |
| NZD/AED (FX) | 2,14587 | 2026-07-17 |
| NZD/AMD (FX) | 214,3465 | 2026-07-17 |
| NZD/AUD (FX) | 0,83685 | 2026-07-17 |
| NZD/AZN (FX) | 0,99329 | 2026-07-17 |
| NZD/BYN (FX) | 1,69021 | 2026-07-17 |
| NZD/CAD (FX) | 0,81906 | 2026-07-17 |
| NZD/CHF (FX) | 0,47176 | 2026-07-17 |
| NZD/CNY (FX) | 3,95866 | 2026-07-17 |
| NZD/EUR (FX) | 0,51083 | 2026-07-17 |
| NZD/GBP (FX) | 0,43425 | 2026-07-17 |
| NZD/GEL (FX) | 1,53417 | 2026-07-17 |
| NZD/HKD (FX) | 4,58077 | 2026-07-17 |
| NZD/ILS (FX) | 1,77579 | 2026-07-17 |
| NZD/INR (FX) | 56,4131 | 2026-07-17 |
| NZD/JPY (FX) | 94,889 | 2026-07-17 |
| NZD/KGS (FX) | 51,09615 | 2026-07-17 |
| NZD/KZT (FX) | 275,5235 | 2026-07-17 |
| NZD/MDL (FX) | 10,2733 | 2026-07-17 |
| NZD/QAR (FX) | 2,13514 | 2026-07-17 |
| NZD/RUB (FX) | 45,71865 | 2026-07-17 |
| NZD/SAR (FX) | 2,19647 | 2026-07-17 |
| NZD/SGD (FX) | 0,75474 | 2026-07-17 |
| NZD/TJS (FX) | 5,39733 | 2026-07-17 |
| NZD/TMT (FX) | 2,05088 | 2026-07-17 |
| NZD/TRY (FX) | 27,55835 | 2026-07-17 |
| NZD/TWD (FX) | 18,9327 | 2026-07-17 |
| NZD/UAH (FX) | 26,1191 | 2026-07-17 |
| NZD/UZS (FX) | 7.015,33 | 2026-07-17 |
| JPY/AED (FX) | 0,02261 | 2026-07-17 |
| JPY/AMD (FX) | 2,25892 | 2026-07-17 |
| JPY/AUD (FX) | 0,00882 | 2026-07-17 |
| JPY/AZN (FX) | 0,01047 | 2026-07-17 |
| JPY/BYN (FX) | 0,01781 | 2026-07-17 |
| JPY/CAD (FX) | 0,00863 | 2026-07-17 |
| JPY/CHF (FX) | 0,00497 | 2026-07-17 |
| JPY/CNY (FX) | 0,04172 | 2026-07-17 |
| JPY/EUR (FX) | 0,00538 | 2026-07-17 |
| JPY/GBP (FX) | 0,00458 | 2026-07-17 |
| JPY/GEL (FX) | 0,01617 | 2026-07-17 |
| JPY/HKD (FX) | 0,04827 | 2026-07-17 |
| JPY/ILS (FX) | 0,01871 | 2026-07-17 |
| JPY/INR (FX) | 0,59452 | 2026-07-17 |
| JPY/KGS (FX) | 0,53848 | 2026-07-17 |
| JPY/KZT (FX) | 2,90612 | 2026-07-17 |
| JPY/MDL (FX) | 0,10827 | 2026-07-17 |
| JPY/NZD (FX) | 0,01054 | 2026-07-17 |
| JPY/QAR (FX) | 0,0225 | 2026-07-17 |
| JPY/RUB (FX) | 0,48181 | 2026-07-17 |
| JPY/SAR (FX) | 0,02315 | 2026-07-17 |
| JPY/SGD (FX) | 0,00795 | 2026-07-17 |
| JPY/TJS (FX) | 0,05688 | 2026-07-17 |
| JPY/TMT (FX) | 0,02161 | 2026-07-17 |
| JPY/TRY (FX) | 0,29043 | 2026-07-17 |
| JPY/TWD (FX) | 0,19951 | 2026-07-17 |
| JPY/UAH (FX) | 0,27526 | 2026-07-17 |
| JPY/USD (FX) | 0,00616 | 2026-07-17 |
| JPY/UZS (FX) | 73,93165 | 2026-07-17 |
| CNY/AED (FX) | 0,54207 | 2026-07-17 |
| CNY/AMD (FX) | 54,1464 | 2026-07-17 |
| CNY/AUD (FX) | 0,2114 | 2026-07-17 |
| CNY/AZN (FX) | 0,25092 | 2026-07-17 |
| CNY/BYN (FX) | 0,42697 | 2026-07-17 |
| CNY/CAD (FX) | 0,20691 | 2026-07-17 |
| CNY/CHF (FX) | 0,11917 | 2026-07-17 |
| CNY/EUR (FX) | 0,12904 | 2026-07-17 |
| CNY/GBP (FX) | 0,1097 | 2026-07-17 |
| CNY/GEL (FX) | 0,38755 | 2026-07-17 |
| CNY/HKD (FX) | 1,15716 | 2026-07-17 |
| CNY/ILS (FX) | 0,44858 | 2026-07-17 |
| CNY/INR (FX) | 14,2506 | 2026-07-17 |
| CNY/JPY (FX) | 23,9702 | 2026-07-17 |
| CNY/KGS (FX) | 12,90745 | 2026-07-17 |
| CNY/KZT (FX) | 69,6475 | 2026-07-17 |
| CNY/MDL (FX) | 2,59516 | 2026-07-17 |
| CNY/NZD (FX) | 0,25261 | 2026-07-17 |
| CNY/QAR (FX) | 0,53936 | 2026-07-17 |
| CNY/RUB (FX) | 11,54125 | 2026-07-17 |
| CNY/SAR (FX) | 0,55472 | 2026-07-17 |
| CNY/SGD (FX) | 0,19066 | 2026-07-17 |
| CNY/TJS (FX) | 1,36343 | 2026-07-17 |
| CNY/TMT (FX) | 0,51807 | 2026-07-17 |
| CNY/TRY (FX) | 6,96155 | 2026-07-17 |
| CNY/TWD (FX) | 4,78244 | 2026-07-17 |
| CNY/UAH (FX) | 6,59797 | 2026-07-17 |
| CNY/USD (FX) | 0,1476 | 2026-07-17 |
| CNY/UZS (FX) | 1.772,15 | 2026-07-17 |
| CHF/AED (FX) | 4,54857 | 2026-07-17 |
| CHF/AMD (FX) | 454,3485 | 2026-07-17 |
| CHF/AUD (FX) | 1,77388 | 2026-07-17 |
| CHF/AZN (FX) | 2,10548 | 2026-07-17 |
| CHF/BYN (FX) | 3,58271 | 2026-07-17 |
| CHF/CAD (FX) | 1,73617 | 2026-07-17 |
| CHF/CNY (FX) | 8,39112 | 2026-07-17 |
| CHF/EUR (FX) | 1,08281 | 2026-07-17 |
| CHF/GBP (FX) | 0,92047 | 2026-07-17 |
| CHF/GEL (FX) | 3,2511 | 2026-07-17 |
| CHF/HKD (FX) | 9,70978 | 2026-07-17 |
| CHF/ILS (FX) | 3,76412 | 2026-07-17 |
| CHF/INR (FX) | 119,578 | 2026-07-17 |
| CHF/JPY (FX) | 201,1595 | 2026-07-17 |
| CHF/KGS (FX) | 108,308 | 2026-07-17 |
| CHF/KZT (FX) | 584,0065 | 2026-07-17 |
| CHF/MDL (FX) | 21,77625 | 2026-07-17 |
| CHF/NZD (FX) | 2,11969 | 2026-07-17 |
| CHF/QAR (FX) | 4,52583 | 2026-07-17 |
| CHF/RUB (FX) | 96,9093 | 2026-07-17 |
| CHF/SAR (FX) | 4,6559 | 2026-07-17 |
| CHF/SGD (FX) | 1,59985 | 2026-07-17 |
| CHF/TJS (FX) | 11,44065 | 2026-07-17 |
| CHF/TMT (FX) | 4,3472 | 2026-07-17 |
| CHF/TRY (FX) | 58,41505 | 2026-07-17 |
| CHF/TWD (FX) | 40,13595 | 2026-07-17 |
| CHF/UAH (FX) | 55,36425 | 2026-07-17 |
| CHF/USD (FX) | 1,23851 | 2026-07-17 |
| CHF/UZS (FX) | 14.870,3 | 2026-07-17 |
| CAD/AED (FX) | 2,6199 | 2026-07-17 |
| CAD/AMD (FX) | 261,696 | 2026-07-17 |
| CAD/AUD (FX) | 1,02172 | 2026-07-17 |
| CAD/AZN (FX) | 1,21272 | 2026-07-17 |
| CAD/BYN (FX) | 2,06358 | 2026-07-17 |
| CAD/CHF (FX) | 0,57598 | 2026-07-17 |
| CAD/CNY (FX) | 4,83313 | 2026-07-17 |
| CAD/EUR (FX) | 0,62367 | 2026-07-17 |
| CAD/GBP (FX) | 0,53018 | 2026-07-17 |
| CAD/GEL (FX) | 1,87258 | 2026-07-17 |
| CAD/HKD (FX) | 5,59266 | 2026-07-17 |
| CAD/ILS (FX) | 2,16807 | 2026-07-17 |
| CAD/INR (FX) | 68,8749 | 2026-07-17 |
| CAD/JPY (FX) | 115,851 | 2026-07-17 |
| CAD/KGS (FX) | 62,3834 | 2026-07-17 |
| CAD/KZT (FX) | 336,3775 | 2026-07-17 |
| CAD/MDL (FX) | 12,54275 | 2026-07-17 |
| CAD/NZD (FX) | 1,22091 | 2026-07-17 |
| CAD/QAR (FX) | 2,6068 | 2026-07-17 |
| CAD/RUB (FX) | 55,818 | 2026-07-17 |
| CAD/SAR (FX) | 2,68171 | 2026-07-17 |
| CAD/SGD (FX) | 0,92148 | 2026-07-17 |
| CAD/TJS (FX) | 6,5896 | 2026-07-17 |
| CAD/TMT (FX) | 2,50391 | 2026-07-17 |
| CAD/TRY (FX) | 33,64605 | 2026-07-17 |
| CAD/TWD (FX) | 23,1176 | 2026-07-17 |
| CAD/UAH (FX) | 31,8888 | 2026-07-17 |
| CAD/USD (FX) | 0,71336 | 2026-07-17 |
| CAD/UZS (FX) | 8.565,025 | 2026-07-17 |
| RUB/AED (FX) | 0,04694 | 2026-07-17 |
| RUB/AMD (FX) | 4,68839 | 2026-07-17 |
| RUB/AUD (FX) | 0,0183 | 2026-07-17 |
| RUB/AZN (FX) | 0,02173 | 2026-07-17 |
| RUB/BYN (FX) | 0,03697 | 2026-07-17 |
| RUB/CAD (FX) | 0,01792 | 2026-07-17 |
| RUB/CHF (FX) | 0,01032 | 2026-07-17 |
| RUB/CNY (FX) | 0,08659 | 2026-07-17 |
| RUB/EUR (FX) | 0,01117 | 2026-07-17 |
| RUB/GBP (FX) | 0,0095 | 2026-07-17 |
| RUB/GEL (FX) | 0,03355 | 2026-07-17 |
| RUB/HKD (FX) | 0,10019 | 2026-07-17 |
| RUB/ILS (FX) | 0,03884 | 2026-07-17 |
| RUB/INR (FX) | 1,23392 | 2026-07-17 |
| RUB/IRR (FX) | 17.572,65 | 2026-07-17 |
| RUB/JPY (FX) | 2,07551 | 2026-07-17 |
| RUB/KGS (FX) | 1,11762 | 2026-07-17 |
| RUB/KZT (FX) | 6,03238 | 2026-07-17 |
| RUB/MDL (FX) | 0,22471 | 2026-07-17 |
| RUB/NZD (FX) | 0,02187 | 2026-07-17 |
| RUB/QAR (FX) | 0,0467 | 2026-07-17 |
| RUB/SAR (FX) | 0,04804 | 2026-07-17 |
| RUB/SGD (FX) | 0,01651 | 2026-07-17 |
| RUB/TJS (FX) | 0,11806 | 2026-07-17 |
| RUB/TMT (FX) | 0,04486 | 2026-07-17 |
| RUB/TRY (FX) | 0,60278 | 2026-07-17 |
| RUB/TWD (FX) | 0,41413 | 2026-07-17 |
| RUB/UAH (FX) | 0,5713 | 2026-07-17 |
| RUB/USD (FX) | 0,01278 | 2026-07-17 |
| RUB/UZS (FX) | 153,4455 | 2026-07-17 |
| AED/AMD (FX) | 99,88825 | 2026-07-17 |
| AED/AUD (FX) | 0,38999 | 2026-07-17 |
| AED/AZN (FX) | 0,46289 | 2026-07-17 |
| AED/BYN (FX) | 0,78766 | 2026-07-17 |
| AED/CAD (FX) | 0,3817 | 2026-07-17 |
| AED/CHF (FX) | 0,21985 | 2026-07-17 |
| AED/CNY (FX) | 1,84478 | 2026-07-17 |
| AED/EUR (FX) | 0,23805 | 2026-07-17 |
| AED/GBP (FX) | 0,20237 | 2026-07-17 |
| AED/GEL (FX) | 0,71494 | 2026-07-17 |
| AED/HKD (FX) | 2,13469 | 2026-07-17 |
| AED/ILS (FX) | 0,82754 | 2026-07-17 |
| AED/INR (FX) | 26,2892 | 2026-07-17 |
| AED/JPY (FX) | 44,21955 | 2026-07-17 |
| AED/KGS (FX) | 23,81145 | 2026-07-17 |
| AED/KZT (FX) | 128,395 | 2026-07-17 |
| AED/MDL (FX) | 4,78751 | 2026-07-17 |
| AED/NZD (FX) | 0,46601 | 2026-07-17 |
| AED/QAR (FX) | 0,995 | 2026-07-17 |
| AED/RUB (FX) | 21,30605 | 2026-07-17 |
| AED/SAR (FX) | 1,0236 | 2026-07-17 |
| AED/SGD (FX) | 0,35173 | 2026-07-17 |
| AED/TJS (FX) | 2,51522 | 2026-07-17 |
| AED/TMT (FX) | 0,95573 | 2026-07-17 |
| AED/TRY (FX) | 12,8425 | 2026-07-17 |
| AED/TWD (FX) | 8,82509 | 2026-07-17 |
| AED/UAH (FX) | 12,17185 | 2026-07-17 |
| AED/USD (FX) | 0,27229 | 2026-07-17 |
| AED/UZS (FX) | 3.269,23 | 2026-07-17 |
| AFN/USD (FX) | 0,01516 | 2026-07-17 |
| ALL/EUR (FX) | 0,01066 | 2026-07-17 |
| ALL/USD (FX) | 0,01219 | 2026-07-17 |
| AMD/AED (FX) | 0,01001 | 2026-07-17 |
| AMD/AUD (FX) | 0,0039 | 2026-07-17 |
| AMD/AZN (FX) | 0,00463 | 2026-07-17 |
| AMD/BYN (FX) | 0,00789 | 2026-07-17 |
| AMD/CAD (FX) | 0,00382 | 2026-07-17 |
| AMD/CHF (FX) | 0,0022 | 2026-07-17 |
| AMD/CNY (FX) | 0,01847 | 2026-07-17 |
| AMD/EUR (FX) | 0,00238 | 2026-07-17 |
| AMD/GBP (FX) | 0,00203 | 2026-07-17 |
| AMD/GEL (FX) | 0,00716 | 2026-07-17 |
| AMD/HKD (FX) | 0,02137 | 2026-07-17 |
| AMD/ILS (FX) | 0,00828 | 2026-07-17 |
| AMD/INR (FX) | 0,26319 | 2026-07-17 |
| AMD/JPY (FX) | 0,44269 | 2026-07-17 |
| AMD/KGS (FX) | 0,23838 | 2026-07-17 |
| AMD/KZT (FX) | 1,28539 | 2026-07-17 |
| AMD/MDL (FX) | 0,04793 | 2026-07-17 |
| AMD/NZD (FX) | 0,00467 | 2026-07-17 |
| AMD/QAR (FX) | 0,00996 | 2026-07-17 |
| AMD/RUB (FX) | 0,2133 | 2026-07-17 |
| AMD/SAR (FX) | 0,01025 | 2026-07-17 |
| AMD/SGD (FX) | 0,00352 | 2026-07-17 |
| AMD/TJS (FX) | 0,02518 | 2026-07-17 |
| AMD/TMT (FX) | 0,00957 | 2026-07-17 |
| AMD/TRY (FX) | 0,12857 | 2026-07-17 |
| AMD/TWD (FX) | 0,08835 | 2026-07-17 |
| AMD/UAH (FX) | 0,12185 | 2026-07-17 |
| AMD/USD (FX) | 0,00273 | 2026-07-17 |
| AMD/UZS (FX) | 32,7289 | 2026-07-17 |
| ANG/USD (FX) | 0,55866 | 2026-07-17 |
| AOA/USD (FX) | 0,00109 | 2026-07-17 |
| ARS/USD (FX) | 0,00068 | 2026-07-17 |
| AWG/USD (FX) | 0,55557 | 2026-07-17 |
| AZN/AED (FX) | 2,16036 | 2026-07-17 |
| AZN/AMD (FX) | 215,794 | 2026-07-17 |
| AZN/AUD (FX) | 0,84251 | 2026-07-17 |
| AZN/BYN (FX) | 1,70162 | 2026-07-17 |
| AZN/CAD (FX) | 0,8246 | 2026-07-17 |
| AZN/CHF (FX) | 0,47496 | 2026-07-17 |
| AZN/CNY (FX) | 3,98538 | 2026-07-17 |
| AZN/EUR (FX) | 0,51428 | 2026-07-17 |
| AZN/GBP (FX) | 0,43718 | 2026-07-17 |
| AZN/GEL (FX) | 1,54452 | 2026-07-17 |
| AZN/HKD (FX) | 4,61169 | 2026-07-17 |
| AZN/ILS (FX) | 1,78778 | 2026-07-17 |
| AZN/INR (FX) | 56,79405 | 2026-07-17 |
| AZN/JPY (FX) | 95,53 | 2026-07-17 |
| AZN/KGS (FX) | 51,4412 | 2026-07-17 |
| AZN/KZT (FX) | 277,3785 | 2026-07-17 |
| AZN/MDL (FX) | 10,3427 | 2026-07-17 |
| AZN/NZD (FX) | 1,00675 | 2026-07-17 |
| AZN/QAR (FX) | 2,14955 | 2026-07-17 |
| AZN/RUB (FX) | 46,02855 | 2026-07-17 |
| AZN/SAR (FX) | 2,21133 | 2026-07-17 |
| AZN/SGD (FX) | 0,75985 | 2026-07-17 |
| AZN/TJS (FX) | 5,43377 | 2026-07-17 |
| AZN/TMT (FX) | 2,06471 | 2026-07-17 |
| AZN/TRY (FX) | 27,74445 | 2026-07-17 |
| AZN/TWD (FX) | 19,06535 | 2026-07-17 |
| AZN/UAH (FX) | 26,29535 | 2026-07-17 |
| AZN/USD (FX) | 0,58824 | 2026-07-17 |
| AZN/UZS (FX) | 7.062,695 | 2026-07-17 |
| BAM/EUR (FX) | 0,51129 | 2026-07-17 |
| BAM/USD (FX) | 0,58482 | 2026-07-17 |
| BBD/USD (FX) | 0,5 | 2026-07-17 |
| BDT/USD (FX) | 0,00811 | 2026-07-17 |
| BGN/USD (FX) | 0,58482 | 2026-07-17 |
| BHD/USD (FX) | 2,65308 | 2026-07-17 |
| BIF/USD (FX) | 0,00034 | 2026-07-17 |
| BMD/USD (FX) | 1 | 2026-07-17 |
| BND/USD (FX) | 0,77414 | 2026-07-17 |
| BOB/USD (FX) | 0,14452 | 2026-07-17 |
| BRL/USD (FX) | 0,19531 | 2026-07-17 |
| BSD/USD (FX) | 1 | 2026-07-17 |
| BTN/USD (FX) | 0,01036 | 2026-07-17 |
| BWP/USD (FX) | 0,07347 | 2026-07-17 |
| BYN/AED (FX) | 1,2696 | 2026-07-17 |
| BYN/AMD (FX) | 126,8175 | 2026-07-17 |
| BYN/AUD (FX) | 0,49512 | 2026-07-17 |
| BYN/AZN (FX) | 0,58768 | 2026-07-17 |
| BYN/CAD (FX) | 0,4846 | 2026-07-17 |
| BYN/CHF (FX) | 0,27912 | 2026-07-17 |
| BYN/CNY (FX) | 2,34212 | 2026-07-17 |
| BYN/EUR (FX) | 0,30223 | 2026-07-17 |
| BYN/GBP (FX) | 0,25692 | 2026-07-17 |
| BYN/GEL (FX) | 0,90745 | 2026-07-17 |
| BYN/HKD (FX) | 2,71019 | 2026-07-17 |
| BYN/ILS (FX) | 1,05064 | 2026-07-17 |
| BYN/INR (FX) | 33,37655 | 2026-07-17 |
| BYN/JPY (FX) | 56,14095 | 2026-07-17 |
| BYN/KGS (FX) | 30,2308 | 2026-07-17 |
| BYN/KZT (FX) | 163,011 | 2026-07-17 |
| BYN/MDL (FX) | 6,0783 | 2026-07-17 |
| BYN/NZD (FX) | 0,59165 | 2026-07-17 |
| BYN/QAR (FX) | 1,26328 | 2026-07-17 |
| BYN/RUB (FX) | 27,0492 | 2026-07-17 |
| BYN/SAR (FX) | 1,29958 | 2026-07-17 |
| BYN/SGD (FX) | 0,44655 | 2026-07-17 |
| BYN/TJS (FX) | 3,19333 | 2026-07-17 |
| BYN/TMT (FX) | 1,21346 | 2026-07-17 |
| BYN/TRY (FX) | 16,30475 | 2026-07-17 |
| BYN/TWD (FX) | 11,20275 | 2026-07-17 |
| BYN/UAH (FX) | 15,4536 | 2026-07-17 |
| BYN/USD (FX) | 0,34569 | 2026-07-17 |
| BYN/UZS (FX) | 4.150,6 | 2026-07-17 |
| BZD/USD (FX) | 0,49702 | 2026-07-17 |
| CDF/USD (FX) | 0,00044 | 2026-07-17 |
| CLF/USD (FX) | 42,25355 | 2026-07-17 |
| CLP/EUR (FX) | 0,00094 | 2026-07-17 |
| CLP/USD (FX) | 0,00107 | 2026-07-17 |
| CNH/USD (FX) | 0,14754 | 2026-07-17 |
| COP/EUR (FX) | 0,00027 | 2026-07-17 |
| COP/USD (FX) | 0,00031 | 2026-07-17 |
| CRC/USD (FX) | 0,0022 | 2026-07-17 |
| CUC/USD (FX) | 1 | 2026-07-17 |
| CUP/USD (FX) | 0,04168 | 2026-07-17 |
| CVE/USD (FX) | 0,01037 | 2026-07-17 |
| CZK/EUR (FX) | 0,04129 | 2026-07-17 |
| CZK/USD (FX) | 0,04722 | 2026-07-17 |
| DJF/USD (FX) | 0,00563 | 2026-07-17 |
| DKK/EUR (FX) | 0,13376 | 2026-07-17 |
| DKK/GBP (FX) | 0,11371 | 2026-07-17 |
| DKK/USD (FX) | 0,15299 | 2026-07-17 |
| DOP/USD (FX) | 0,01708 | 2026-07-17 |
| DZD/USD (FX) | 0,00752 | 2026-07-17 |
| EGP/USD (FX) | 0,01978 | 2026-07-17 |
| ERN/USD (FX) | 0,06667 | 2026-07-17 |
| ETB/USD (FX) | 0,00621 | 2026-07-17 |
| FJD/USD (FX) | 0,44604 | 2026-07-17 |
| FKP/USD (FX) | 1,34551 | 2026-07-17 |
| GEL/AED (FX) | 1,39914 | 2026-07-17 |
| GEL/AMD (FX) | 139,7575 | 2026-07-17 |
| GEL/AUD (FX) | 0,54564 | 2026-07-17 |
| GEL/AZN (FX) | 0,64764 | 2026-07-17 |
| GEL/BYN (FX) | 1,10205 | 2026-07-17 |
| GEL/CAD (FX) | 0,53404 | 2026-07-17 |
| GEL/CHF (FX) | 0,3076 | 2026-07-17 |
| GEL/CNY (FX) | 2,5811 | 2026-07-17 |
| GEL/EUR (FX) | 0,33307 | 2026-07-17 |
| GEL/GBP (FX) | 0,28314 | 2026-07-17 |
| GEL/HKD (FX) | 2,98672 | 2026-07-17 |
| GEL/ILS (FX) | 1,15785 | 2026-07-17 |
| GEL/INR (FX) | 36,7822 | 2026-07-17 |
| GEL/JPY (FX) | 61,86955 | 2026-07-17 |
| GEL/KGS (FX) | 33,3154 | 2026-07-17 |
| GEL/KZT (FX) | 179,792 | 2026-07-17 |
| GEL/MDL (FX) | 6,69896 | 2026-07-17 |
| GEL/NZD (FX) | 0,65203 | 2026-07-17 |
| GEL/QAR (FX) | 1,39229 | 2026-07-17 |
| GEL/RUB (FX) | 29,7891 | 2026-07-17 |
| GEL/SAR (FX) | 1,4319 | 2026-07-17 |
| GEL/SGD (FX) | 0,49211 | 2026-07-17 |
| GEL/TJS (FX) | 3,51925 | 2026-07-17 |
| GEL/TMT (FX) | 1,33752 | 2026-07-17 |
| GEL/TRY (FX) | 17,96845 | 2026-07-17 |
| GEL/TWD (FX) | 12,3463 | 2026-07-17 |
| GEL/UAH (FX) | 17,0317 | 2026-07-17 |
| GEL/USD (FX) | 0,38097 | 2026-07-17 |
| GEL/UZS (FX) | 4.574,16 | 2026-07-17 |
| GHS/USD (FX) | 0,08668 | 2026-07-17 |
| GIP/USD (FX) | 1,34551 | 2026-07-17 |
| GMD/USD (FX) | 0,0135 | 2026-07-17 |
| GNF/USD (FX) | 0,00011 | 2026-07-17 |
| GTQ/USD (FX) | 0,13113 | 2026-07-17 |
| GYD/USD (FX) | 0,00478 | 2026-07-17 |
| HKD/AED (FX) | 0,46845 | 2026-07-17 |
| HKD/AMD (FX) | 46,7929 | 2026-07-17 |
| HKD/AUD (FX) | 0,18269 | 2026-07-17 |
| HKD/AZN (FX) | 0,21684 | 2026-07-17 |
| HKD/BYN (FX) | 0,36898 | 2026-07-17 |
| HKD/CAD (FX) | 0,17881 | 2026-07-17 |
| HKD/CHF (FX) | 0,10299 | 2026-07-17 |
| HKD/CNY (FX) | 0,86419 | 2026-07-17 |
| HKD/EUR (FX) | 0,11151 | 2026-07-17 |
| HKD/GBP (FX) | 0,0948 | 2026-07-17 |
| HKD/GEL (FX) | 0,33483 | 2026-07-17 |
| HKD/ILS (FX) | 0,38766 | 2026-07-17 |
| HKD/INR (FX) | 12,31525 | 2026-07-17 |
| HKD/JPY (FX) | 20,7149 | 2026-07-17 |
| HKD/KGS (FX) | 11,15455 | 2026-07-17 |
| HKD/KZT (FX) | 60,19135 | 2026-07-17 |
| HKD/MDL (FX) | 2,24272 | 2026-07-17 |
| HKD/NZD (FX) | 0,21831 | 2026-07-17 |
| HKD/QAR (FX) | 0,46611 | 2026-07-17 |
| HKD/RUB (FX) | 9,97386 | 2026-07-17 |
| HKD/SAR (FX) | 0,47938 | 2026-07-17 |
| HKD/SGD (FX) | 0,16477 | 2026-07-17 |
| HKD/TJS (FX) | 1,17826 | 2026-07-17 |
| HKD/TMT (FX) | 0,44771 | 2026-07-17 |
| HKD/TRY (FX) | 6,01611 | 2026-07-17 |
| HKD/TWD (FX) | 4,13371 | 2026-07-17 |
| HKD/UAH (FX) | 5,7019 | 2026-07-17 |
| HKD/USD (FX) | 0,12755 | 2026-07-17 |
| HKD/UZS (FX) | 1.531,48 | 2026-07-17 |
| HNL/USD (FX) | 0,03735 | 2026-07-17 |
| HRK/USD (FX) | 0,15181 | 2026-07-17 |
| HTG/USD (FX) | 0,00765 | 2026-07-17 |
| HUF/EUR (FX) | 0,00275 | 2026-07-17 |
| HUF/USD (FX) | 0,00315 | 2026-07-17 |
| IDR/USD (FX) | 0,00006 | 2026-07-17 |
| ILS/AED (FX) | 1,20843 | 2026-07-17 |
| ILS/AMD (FX) | 120,7055 | 2026-07-17 |
| ILS/AUD (FX) | 0,47126 | 2026-07-17 |
| ILS/AZN (FX) | 0,55935 | 2026-07-17 |
| ILS/BYN (FX) | 0,95181 | 2026-07-17 |
| ILS/CAD (FX) | 0,46124 | 2026-07-17 |
| ILS/CHF (FX) | 0,26567 | 2026-07-17 |
| ILS/CNY (FX) | 2,22924 | 2026-07-17 |
| ILS/EUR (FX) | 0,28766 | 2026-07-17 |
| ILS/GBP (FX) | 0,24454 | 2026-07-17 |
| ILS/GEL (FX) | 0,86394 | 2026-07-17 |
| ILS/HKD (FX) | 2,57957 | 2026-07-17 |
| ILS/INR (FX) | 31,768 | 2026-07-17 |
| ILS/JPY (FX) | 53,4352 | 2026-07-17 |
| ILS/KGS (FX) | 28,77385 | 2026-07-17 |
| ILS/KZT (FX) | 155,2935 | 2026-07-17 |
| ILS/MDL (FX) | 5,78539 | 2026-07-17 |
| ILS/NZD (FX) | 0,56314 | 2026-07-17 |
| ILS/QAR (FX) | 1,2024 | 2026-07-17 |
| ILS/RUB (FX) | 25,74565 | 2026-07-17 |
| ILS/SAR (FX) | 1,23687 | 2026-07-17 |
| ILS/SGD (FX) | 0,42502 | 2026-07-17 |
| ILS/TJS (FX) | 3,03944 | 2026-07-17 |
| ILS/TMT (FX) | 1,15499 | 2026-07-17 |
| ILS/TRY (FX) | 15,51895 | 2026-07-17 |
| ILS/TWD (FX) | 10,66105 | 2026-07-17 |
| ILS/UAH (FX) | 14,7089 | 2026-07-17 |
| ILS/USD (FX) | 0,32903 | 2026-07-17 |
| ILS/UZS (FX) | 3.950,57 | 2026-07-17 |
| INR/AED (FX) | 0,03804 | 2026-07-17 |
| INR/AMD (FX) | 3,79959 | 2026-07-17 |
| INR/AUD (FX) | 0,01483 | 2026-07-17 |
| INR/AZN (FX) | 0,01761 | 2026-07-17 |
| INR/BYN (FX) | 0,02996 | 2026-07-17 |
| INR/CAD (FX) | 0,01452 | 2026-07-17 |
| INR/CHF (FX) | 0,00836 | 2026-07-17 |
| INR/CNY (FX) | 0,07017 | 2026-07-17 |
| INR/EUR (FX) | 0,00906 | 2026-07-17 |
| INR/GBP (FX) | 0,0077 | 2026-07-17 |
| INR/GEL (FX) | 0,0272 | 2026-07-17 |
| INR/HKD (FX) | 0,0812 | 2026-07-17 |
| INR/ILS (FX) | 0,03148 | 2026-07-17 |
| INR/JPY (FX) | 1,68204 | 2026-07-17 |
| INR/KGS (FX) | 0,90575 | 2026-07-17 |
| INR/KZT (FX) | 4,88824 | 2026-07-17 |
| INR/MDL (FX) | 0,18211 | 2026-07-17 |
| INR/NZD (FX) | 0,01773 | 2026-07-17 |
| INR/QAR (FX) | 0,03785 | 2026-07-17 |
| INR/RUB (FX) | 0,81043 | 2026-07-17 |
| INR/SAR (FX) | 0,03893 | 2026-07-17 |
| INR/SGD (FX) | 0,01338 | 2026-07-17 |
| INR/TJS (FX) | 0,09568 | 2026-07-17 |
| INR/TMT (FX) | 0,03635 | 2026-07-17 |
| INR/TRY (FX) | 0,48851 | 2026-07-17 |
| INR/TWD (FX) | 0,33559 | 2026-07-17 |
| INR/UAH (FX) | 0,463 | 2026-07-17 |
| INR/USD (FX) | 0,01036 | 2026-07-17 |
| INR/UZS (FX) | 124,3565 | 2026-07-17 |
| IQD/USD (FX) | 0,00076 | 2026-07-17 |
| IRR/RUB (FX) | 0,00006 | 2026-07-17 |
| IRR/USD (FX) | 0,0000007273 | 2026-07-17 |
| ISK/EUR (FX) | 0,00697 | 2026-07-17 |
| ISK/USD (FX) | 0,00798 | 2026-07-17 |
| JMD/USD (FX) | 0,00632 | 2026-07-17 |
| JOD/USD (FX) | 1,41044 | 2026-07-17 |
| KES/USD (FX) | 0,00774 | 2026-07-17 |
| KGS/AED (FX) | 0,042 | 2026-07-17 |
| KGS/AMD (FX) | 4,19497 | 2026-07-17 |
| KGS/AUD (FX) | 0,01638 | 2026-07-17 |
| KGS/AZN (FX) | 0,01944 | 2026-07-17 |
| KGS/BYN (FX) | 0,03308 | 2026-07-17 |
| KGS/CAD (FX) | 0,01603 | 2026-07-17 |
| KGS/CHF (FX) | 0,00923 | 2026-07-17 |
| KGS/CNY (FX) | 0,07747 | 2026-07-17 |
| KGS/EUR (FX) | 0,01 | 2026-07-17 |
| KGS/GBP (FX) | 0,0085 | 2026-07-17 |
| KGS/GEL (FX) | 0,03003 | 2026-07-17 |
| KGS/HKD (FX) | 0,08965 | 2026-07-17 |
| KGS/ILS (FX) | 0,03475 | 2026-07-17 |
| KGS/INR (FX) | 1,10406 | 2026-07-17 |
| KGS/JPY (FX) | 1,85708 | 2026-07-17 |
| KGS/KZT (FX) | 5,39688 | 2026-07-17 |
| KGS/MDL (FX) | 0,20106 | 2026-07-17 |
| KGS/NZD (FX) | 0,01957 | 2026-07-17 |
| KGS/QAR (FX) | 0,04179 | 2026-07-17 |
| KGS/RUB (FX) | 0,89476 | 2026-07-17 |
| KGS/SAR (FX) | 0,04298 | 2026-07-17 |
| KGS/SGD (FX) | 0,01477 | 2026-07-17 |
| KGS/TJS (FX) | 0,10563 | 2026-07-17 |
| KGS/TMT (FX) | 0,04014 | 2026-07-17 |
| KGS/TRY (FX) | 0,53934 | 2026-07-17 |
| KGS/TWD (FX) | 0,37051 | 2026-07-17 |
| KGS/UAH (FX) | 0,51117 | 2026-07-17 |
| KGS/USD (FX) | 0,01144 | 2026-07-17 |
| KGS/UZS (FX) | 137,2965 | 2026-07-17 |
| KHR/USD (FX) | 0,00025 | 2026-07-17 |
| KMF/USD (FX) | 0,00232 | 2026-07-17 |
| KPW/USD (FX) | 0,00111 | 2026-07-17 |
| KRW/USD (FX) | 0,00067 | 2026-07-17 |
| KWD/USD (FX) | 3,23594 | 2026-07-17 |
| KYD/USD (FX) | 1,2 | 2026-07-17 |
| KZT/AED (FX) | 0,00778 | 2026-07-17 |
| KZT/AMD (FX) | 0,77747 | 2026-07-17 |
| KZT/AUD (FX) | 0,00304 | 2026-07-17 |
| KZT/AZN (FX) | 0,0036 | 2026-07-17 |
| KZT/BYN (FX) | 0,00613 | 2026-07-17 |
| KZT/CAD (FX) | 0,00297 | 2026-07-17 |
| KZT/CHF (FX) | 0,00171 | 2026-07-17 |
| KZT/CNY (FX) | 0,01436 | 2026-07-17 |
| KZT/EUR (FX) | 0,00185 | 2026-07-17 |
| KZT/GBP (FX) | 0,00158 | 2026-07-17 |
| KZT/GEL (FX) | 0,00556 | 2026-07-17 |
| KZT/HKD (FX) | 0,01662 | 2026-07-17 |
| KZT/ILS (FX) | 0,00644 | 2026-07-17 |
| KZT/INR (FX) | 0,20462 | 2026-07-17 |
| KZT/JPY (FX) | 0,34418 | 2026-07-17 |
| KZT/KGS (FX) | 0,18533 | 2026-07-17 |
| KZT/MDL (FX) | 0,03727 | 2026-07-17 |
| KZT/NZD (FX) | 0,00363 | 2026-07-17 |
| KZT/QAR (FX) | 0,00775 | 2026-07-17 |
| KZT/RUB (FX) | 0,16583 | 2026-07-17 |
| KZT/SAR (FX) | 0,00797 | 2026-07-17 |
| KZT/SGD (FX) | 0,00274 | 2026-07-17 |
| KZT/TJS (FX) | 0,01958 | 2026-07-17 |
| KZT/TMT (FX) | 0,00744 | 2026-07-17 |
| KZT/TRY (FX) | 0,09996 | 2026-07-17 |
| KZT/TWD (FX) | 0,06869 | 2026-07-17 |
| KZT/UAH (FX) | 0,09477 | 2026-07-17 |
| KZT/USD (FX) | 0,00212 | 2026-07-17 |
| KZT/UZS (FX) | 25,4467 | 2026-07-17 |
| LAK/USD (FX) | 0,00004 | 2026-07-17 |
| LBP/USD (FX) | 0,00001 | 2026-07-17 |
| LKR/USD (FX) | 0,00298 | 2026-07-17 |
| LRD/USD (FX) | 0,00553 | 2026-07-17 |
| LSL/USD (FX) | 0,06051 | 2026-07-17 |
| LYD/USD (FX) | 0,15668 | 2026-07-17 |
| MAD/USD (FX) | 0,10721 | 2026-07-17 |
| MDL/AED (FX) | 0,20893 | 2026-07-17 |
| MDL/AMD (FX) | 20,8695 | 2026-07-17 |
| MDL/AUD (FX) | 0,08148 | 2026-07-17 |
| MDL/AZN (FX) | 0,09671 | 2026-07-17 |
| MDL/BYN (FX) | 0,16457 | 2026-07-17 |
| MDL/CAD (FX) | 0,07975 | 2026-07-17 |
| MDL/CHF (FX) | 0,04593 | 2026-07-17 |
| MDL/CNY (FX) | 0,38543 | 2026-07-17 |
| MDL/EUR (FX) | 0,04974 | 2026-07-17 |
| MDL/GBP (FX) | 0,04228 | 2026-07-17 |
| MDL/GEL (FX) | 0,14935 | 2026-07-17 |
| MDL/HKD (FX) | 0,446 | 2026-07-17 |
| MDL/ILS (FX) | 0,1729 | 2026-07-17 |
| MDL/INR (FX) | 5,49258 | 2026-07-17 |
| MDL/JPY (FX) | 9,23873 | 2026-07-17 |
| MDL/KGS (FX) | 4,97488 | 2026-07-17 |
| MDL/KZT (FX) | 26,85715 | 2026-07-17 |
| MDL/NZD (FX) | 0,09736 | 2026-07-17 |
| MDL/QAR (FX) | 0,20794 | 2026-07-17 |
| MDL/RUB (FX) | 4,45132 | 2026-07-17 |
| MDL/SAR (FX) | 0,21389 | 2026-07-17 |
| MDL/SGD (FX) | 0,07348 | 2026-07-17 |
| MDL/TJS (FX) | 0,52555 | 2026-07-17 |
| MDL/TMT (FX) | 0,19981 | 2026-07-17 |
| MDL/TRY (FX) | 2,68317 | 2026-07-17 |
| MDL/TWD (FX) | 1,84376 | 2026-07-17 |
| MDL/UAH (FX) | 2,54373 | 2026-07-17 |
| MDL/USD (FX) | 0,05689 | 2026-07-17 |
| MDL/UZS (FX) | 683,061 | 2026-07-17 |
| MGA/USD (FX) | 0,00024 | 2026-07-17 |
| MKD/EUR (FX) | 0,01622 | 2026-07-17 |
| MKD/USD (FX) | 0,01855 | 2026-07-17 |
| MMK/USD (FX) | 0,00048 | 2026-07-17 |
| MNT/USD (FX) | 0,00028 | 2026-07-17 |
| MOP/USD (FX) | 0,12384 | 2026-07-17 |
| MRU/EUR (FX) | 0,02194 | 2026-07-17 |
| MRU/USD (FX) | 0,0251 | 2026-07-17 |
| MUR/USD (FX) | 0,02122 | 2026-07-17 |
| MVR/USD (FX) | 0,06469 | 2026-07-17 |
| MWK/USD (FX) | 0,00058 | 2026-07-17 |
| MXN/EUR (FX) | 0,04987 | 2026-07-17 |
| MXN/USD (FX) | 0,05705 | 2026-07-17 |
| MYR/USD (FX) | 0,24415 | 2026-07-17 |
| MZN/USD (FX) | 0,01567 | 2026-07-17 |
| NAD/USD (FX) | 0,06051 | 2026-07-17 |
| NGN/USD (FX) | 0,00072 | 2026-07-17 |
| NIO/USD (FX) | 0,02718 | 2026-07-17 |
| NOK/EUR (FX) | 0,09065 | 2026-07-17 |
| NOK/SEK (FX) | 1,00049 | 2026-07-17 |
| NOK/USD (FX) | 0,10368 | 2026-07-17 |
| NPR/USD (FX) | 0,0065 | 2026-07-17 |
| OMR/USD (FX) | 2,60079 | 2026-07-17 |
| PAB/USD (FX) | 1 | 2026-07-17 |
| PEN/USD (FX) | 0,29491 | 2026-07-17 |
| PGK/USD (FX) | 0,22385 | 2026-07-17 |
| PHP/USD (FX) | 0,01621 | 2026-07-17 |
| PKR/USD (FX) | 0,0036 | 2026-07-17 |
| PLN/EUR (FX) | 0,23034 | 2026-07-17 |
| PLN/GBP (FX) | 0,19585 | 2026-07-17 |
| PLN/USD (FX) | 0,26347 | 2026-07-17 |
| PYG/USD (FX) | 0,00017 | 2026-07-17 |
| QAR/AED (FX) | 1,00536 | 2026-07-17 |
| QAR/AMD (FX) | 100,4236 | 2026-07-17 |
| QAR/AUD (FX) | 0,39206 | 2026-07-17 |
| QAR/AZN (FX) | 0,46537 | 2026-07-17 |
| QAR/BYN (FX) | 0,7919 | 2026-07-17 |
| QAR/CAD (FX) | 0,38375 | 2026-07-17 |
| QAR/CHF (FX) | 0,22102 | 2026-07-17 |
| QAR/CNY (FX) | 1,85468 | 2026-07-17 |
| QAR/EUR (FX) | 0,23933 | 2026-07-17 |
| QAR/GBP (FX) | 0,20345 | 2026-07-17 |
| QAR/GEL (FX) | 0,71866 | 2026-07-17 |
| QAR/HKD (FX) | 2,14614 | 2026-07-17 |
| QAR/ILS (FX) | 0,83198 | 2026-07-17 |
| QAR/INR (FX) | 26,43025 | 2026-07-17 |
| QAR/JPY (FX) | 44,4568 | 2026-07-17 |
| QAR/KGS (FX) | 23,9391 | 2026-07-17 |
| QAR/KZT (FX) | 129,2505 | 2026-07-17 |
| QAR/MDL (FX) | 4,81452 | 2026-07-17 |
| QAR/NZD (FX) | 0,46851 | 2026-07-17 |
| QAR/RUB (FX) | 21,41965 | 2026-07-17 |
| QAR/SAR (FX) | 1,02935 | 2026-07-17 |
| QAR/SGD (FX) | 0,35361 | 2026-07-17 |
| QAR/TJS (FX) | 2,52898 | 2026-07-17 |
| QAR/TMT (FX) | 0,96159 | 2026-07-17 |
| QAR/TRY (FX) | 12,9114 | 2026-07-17 |
| QAR/TWD (FX) | 8,87062 | 2026-07-17 |
| QAR/UAH (FX) | 12,24095 | 2026-07-17 |
| QAR/USD (FX) | 0,27375 | 2026-07-17 |
| QAR/UZS (FX) | 3.286,9 | 2026-07-17 |
| RON/USD (FX) | 0,21859 | 2026-07-17 |
| RSD/EUR (FX) | 0,00852 | 2026-07-17 |
| RSD/USD (FX) | 0,00975 | 2026-07-17 |
| RWF/USD (FX) | 0,00068 | 2026-07-17 |
| SAR/AED (FX) | 0,97719 | 2026-07-17 |
| SAR/AMD (FX) | 97,60905 | 2026-07-17 |
| SAR/AUD (FX) | 0,38107 | 2026-07-17 |
| SAR/AZN (FX) | 0,45232 | 2026-07-17 |
| SAR/BYN (FX) | 0,7697 | 2026-07-17 |
| SAR/CAD (FX) | 0,37299 | 2026-07-17 |
| SAR/CHF (FX) | 0,21483 | 2026-07-17 |
| SAR/CNY (FX) | 1,80269 | 2026-07-17 |
| SAR/EUR (FX) | 0,23262 | 2026-07-17 |
| SAR/GBP (FX) | 0,19775 | 2026-07-17 |
| SAR/GEL (FX) | 0,6985 | 2026-07-17 |
| SAR/HKD (FX) | 2,08599 | 2026-07-17 |
| SAR/ILS (FX) | 0,80865 | 2026-07-17 |
| SAR/INR (FX) | 25,68945 | 2026-07-17 |
| SAR/JPY (FX) | 43,2107 | 2026-07-17 |
| SAR/KGS (FX) | 23,2681 | 2026-07-17 |
| SAR/KZT (FX) | 125,621 | 2026-07-17 |
| SAR/MDL (FX) | 4,67934 | 2026-07-17 |
| SAR/NZD (FX) | 0,45538 | 2026-07-17 |
| SAR/QAR (FX) | 0,97256 | 2026-07-17 |
| SAR/RUB (FX) | 20,81935 | 2026-07-17 |
| SAR/SGD (FX) | 0,34369 | 2026-07-17 |
| SAR/TJS (FX) | 2,45805 | 2026-07-17 |
| SAR/TMT (FX) | 0,93451 | 2026-07-17 |
| SAR/TRY (FX) | 12,5495 | 2026-07-17 |
| SAR/TWD (FX) | 8,62196 | 2026-07-17 |
| SAR/UAH (FX) | 11,8972 | 2026-07-17 |
| SAR/USD (FX) | 0,26607 | 2026-07-17 |
| SAR/UZS (FX) | 3.194,75 | 2026-07-17 |
| SBD/USD (FX) | 0,1239 | 2026-07-17 |
| SCR/USD (FX) | 0,07447 | 2026-07-17 |
| SDG/USD (FX) | 0,00167 | 2026-07-17 |
| SEK/EUR (FX) | 0,0906 | 2026-07-17 |
| SEK/GBP (FX) | 0,07702 | 2026-07-17 |
| SEK/NOK (FX) | 0,99954 | 2026-07-17 |
| SEK/USD (FX) | 0,10363 | 2026-07-17 |
| SGD/AED (FX) | 2,8432 | 2026-07-17 |
| SGD/AMD (FX) | 284,002 | 2026-07-17 |
| SGD/AUD (FX) | 1,10877 | 2026-07-17 |
| SGD/AZN (FX) | 1,31608 | 2026-07-17 |
| SGD/BYN (FX) | 2,23947 | 2026-07-17 |
| SGD/CAD (FX) | 1,08529 | 2026-07-17 |
| SGD/CHF (FX) | 0,62507 | 2026-07-17 |
| SGD/CNY (FX) | 5,24508 | 2026-07-17 |
| SGD/EUR (FX) | 0,67683 | 2026-07-17 |
| SGD/GBP (FX) | 0,57537 | 2026-07-17 |
| SGD/GEL (FX) | 2,03272 | 2026-07-17 |
| SGD/HKD (FX) | 6,06936 | 2026-07-17 |
| SGD/ILS (FX) | 2,35278 | 2026-07-17 |
| SGD/INR (FX) | 74,74545 | 2026-07-17 |
| SGD/JPY (FX) | 125,7255 | 2026-07-17 |
| SGD/KGS (FX) | 67,7007 | 2026-07-17 |
| SGD/KZT (FX) | 365,304 | 2026-07-17 |
| SGD/MDL (FX) | 13,61185 | 2026-07-17 |
| SGD/NZD (FX) | 1,32501 | 2026-07-17 |
| SGD/QAR (FX) | 2,829 | 2026-07-17 |
| SGD/RUB (FX) | 60,5757 | 2026-07-17 |
| SGD/SAR (FX) | 2,9103 | 2026-07-17 |
| SGD/TJS (FX) | 7,15128 | 2026-07-17 |
| SGD/TMT (FX) | 2,71735 | 2026-07-17 |
| SGD/TRY (FX) | 36,51385 | 2026-07-17 |
| SGD/TWD (FX) | 25,08825 | 2026-07-17 |
| SGD/UAH (FX) | 34,60695 | 2026-07-17 |
| SGD/USD (FX) | 0,77416 | 2026-07-17 |
| SGD/UZS (FX) | 9.295,075 | 2026-07-17 |
| SHP/USD (FX) | 1,34552 | 2026-07-17 |
| SLL/USD (FX) | 0,00005 | 2026-07-17 |
| SOS/USD (FX) | 0,00175 | 2026-07-17 |
| SRD/USD (FX) | 0,02657 | 2026-07-17 |
| STD/USD (FX) | 0,00005 | 2026-07-17 |
| STN/EUR (FX) | 0,04064 | 2026-07-17 |
| STN/USD (FX) | 0,04649 | 2026-07-17 |
| SVC/USD (FX) | 0,11429 | 2026-07-17 |
| SYP/USD (FX) | 0,00823 | 2026-07-17 |
| SZL/USD (FX) | 0,06051 | 2026-07-17 |
| THB/USD (FX) | 0,02973 | 2026-07-17 |
| TJS/AED (FX) | 0,39759 | 2026-07-17 |
| TJS/AMD (FX) | 39,715 | 2026-07-17 |
| TJS/AUD (FX) | 0,15505 | 2026-07-17 |
| TJS/AZN (FX) | 0,18404 | 2026-07-17 |
| TJS/BYN (FX) | 0,31317 | 2026-07-17 |
| TJS/CAD (FX) | 0,15177 | 2026-07-17 |
| TJS/CHF (FX) | 0,08741 | 2026-07-17 |
| TJS/CNY (FX) | 0,73347 | 2026-07-17 |
| TJS/EUR (FX) | 0,09465 | 2026-07-17 |
| TJS/GBP (FX) | 0,08046 | 2026-07-17 |
| TJS/GEL (FX) | 0,28427 | 2026-07-17 |
| TJS/HKD (FX) | 0,84874 | 2026-07-17 |
| TJS/ILS (FX) | 0,32902 | 2026-07-17 |
| TJS/INR (FX) | 10,45245 | 2026-07-17 |
| TJS/JPY (FX) | 17,5815 | 2026-07-17 |
| TJS/KGS (FX) | 9,46729 | 2026-07-17 |
| TJS/KZT (FX) | 51,08905 | 2026-07-17 |
| TJS/MDL (FX) | 1,90366 | 2026-07-17 |
| TJS/NZD (FX) | 0,18529 | 2026-07-17 |
| TJS/QAR (FX) | 0,39565 | 2026-07-17 |
| TJS/RUB (FX) | 8,47092 | 2026-07-17 |
| TJS/SAR (FX) | 0,40701 | 2026-07-17 |
| TJS/SGD (FX) | 0,13984 | 2026-07-17 |
| TJS/TMT (FX) | 0,38009 | 2026-07-17 |
| TJS/TRY (FX) | 5,10612 | 2026-07-17 |
| TJS/TWD (FX) | 3,50836 | 2026-07-17 |
| TJS/UAH (FX) | 4,83994 | 2026-07-17 |
| TJS/USD (FX) | 0,10826 | 2026-07-17 |
| TJS/UZS (FX) | 1.299,845 | 2026-07-17 |
| TMT/AED (FX) | 1,04825 | 2026-07-17 |
| TMT/AMD (FX) | 104,707 | 2026-07-17 |
| TMT/AUD (FX) | 0,40878 | 2026-07-17 |
| TMT/AZN (FX) | 0,48522 | 2026-07-17 |
| TMT/BYN (FX) | 0,82571 | 2026-07-17 |
| TMT/CAD (FX) | 0,40013 | 2026-07-17 |
| TMT/CHF (FX) | 0,23045 | 2026-07-17 |
| TMT/CNY (FX) | 1,93379 | 2026-07-17 |
| TMT/EUR (FX) | 0,24954 | 2026-07-17 |
| TMT/GBP (FX) | 0,21213 | 2026-07-17 |
| TMT/GEL (FX) | 0,74961 | 2026-07-17 |
| TMT/HKD (FX) | 2,23768 | 2026-07-17 |
| TMT/ILS (FX) | 0,8675 | 2026-07-17 |
| TMT/INR (FX) | 27,5577 | 2026-07-17 |
| TMT/JPY (FX) | 46,353 | 2026-07-17 |
| TMT/KGS (FX) | 24,9601 | 2026-07-17 |
| TMT/KZT (FX) | 134,776 | 2026-07-17 |
| TMT/MDL (FX) | 5,02179 | 2026-07-17 |
| TMT/NZD (FX) | 0,48851 | 2026-07-17 |
| TMT/QAR (FX) | 1,04381 | 2026-07-17 |
| TMT/RUB (FX) | 22,33325 | 2026-07-17 |
| TMT/SAR (FX) | 1,07366 | 2026-07-17 |
| TMT/SGD (FX) | 0,36869 | 2026-07-17 |
| TMT/TJS (FX) | 2,63722 | 2026-07-17 |
| TMT/TRY (FX) | 13,4621 | 2026-07-17 |
| TMT/TWD (FX) | 9,2498 | 2026-07-17 |
| TMT/UAH (FX) | 12,76865 | 2026-07-17 |
| TMT/USD (FX) | 0,28542 | 2026-07-17 |
| TMT/UZS (FX) | 3.427,31 | 2026-07-17 |
| TND/USD (FX) | 0,33891 | 2026-07-17 |
| TOP/USD (FX) | 0,41532 | 2026-07-17 |
| TRY/AED (FX) | 0,07787 | 2026-07-17 |
| TRY/AMD (FX) | 7,77793 | 2026-07-17 |
| TRY/AUD (FX) | 0,03037 | 2026-07-17 |
| TRY/AZN (FX) | 0,03604 | 2026-07-17 |
| TRY/BYN (FX) | 0,06133 | 2026-07-17 |
| TRY/CAD (FX) | 0,02972 | 2026-07-17 |
| TRY/CHF (FX) | 0,01712 | 2026-07-17 |
| TRY/CNY (FX) | 0,14365 | 2026-07-17 |
| TRY/EUR (FX) | 0,01854 | 2026-07-17 |
| TRY/GBP (FX) | 0,01576 | 2026-07-17 |
| TRY/GEL (FX) | 0,05566 | 2026-07-17 |
| TRY/HKD (FX) | 0,16622 | 2026-07-17 |
| TRY/ILS (FX) | 0,06444 | 2026-07-17 |
| TRY/INR (FX) | 2,04704 | 2026-07-17 |
| TRY/JPY (FX) | 3,44318 | 2026-07-17 |
| TRY/KGS (FX) | 1,85411 | 2026-07-17 |
| TRY/KZT (FX) | 10,00629 | 2026-07-17 |
| TRY/MDL (FX) | 0,37279 | 2026-07-17 |
| TRY/NZD (FX) | 0,03629 | 2026-07-17 |
| TRY/QAR (FX) | 0,07748 | 2026-07-17 |
| TRY/RUB (FX) | 1,65898 | 2026-07-17 |
| TRY/SAR (FX) | 0,0797 | 2026-07-17 |
| TRY/SGD (FX) | 0,02739 | 2026-07-17 |
| TRY/TJS (FX) | 0,19585 | 2026-07-17 |
| TRY/TMT (FX) | 0,07442 | 2026-07-17 |
| TRY/TWD (FX) | 0,68707 | 2026-07-17 |
| TRY/UAH (FX) | 0,94777 | 2026-07-17 |
| TRY/USD (FX) | 0,0212 | 2026-07-17 |
| TRY/UZS (FX) | 254,563 | 2026-07-17 |
| TTD/USD (FX) | 0,14733 | 2026-07-17 |
| TWD/AED (FX) | 0,11333 | 2026-07-17 |
| TWD/AMD (FX) | 11,3205 | 2026-07-17 |
| TWD/AUD (FX) | 0,0442 | 2026-07-17 |
| TWD/AZN (FX) | 0,05246 | 2026-07-17 |
| TWD/BYN (FX) | 0,08927 | 2026-07-17 |
| TWD/CAD (FX) | 0,04326 | 2026-07-17 |
| TWD/CHF (FX) | 0,02492 | 2026-07-17 |
| TWD/CNY (FX) | 0,20907 | 2026-07-17 |
| TWD/EUR (FX) | 0,02698 | 2026-07-17 |
| TWD/GBP (FX) | 0,02293 | 2026-07-17 |
| TWD/GEL (FX) | 0,08101 | 2026-07-17 |
| TWD/HKD (FX) | 0,24193 | 2026-07-17 |
| TWD/ILS (FX) | 0,09378 | 2026-07-17 |
| TWD/INR (FX) | 2,9794 | 2026-07-17 |
| TWD/JPY (FX) | 5,01141 | 2026-07-17 |
| TWD/KGS (FX) | 2,69859 | 2026-07-17 |
| TWD/KZT (FX) | 14,5639 | 2026-07-17 |
| TWD/MDL (FX) | 0,54258 | 2026-07-17 |
| TWD/NZD (FX) | 0,05282 | 2026-07-17 |
| TWD/QAR (FX) | 0,11277 | 2026-07-17 |
| TWD/RUB (FX) | 2,41458 | 2026-07-17 |
| TWD/SAR (FX) | 0,11601 | 2026-07-17 |
| TWD/SGD (FX) | 0,03986 | 2026-07-17 |
| TWD/TJS (FX) | 0,28505 | 2026-07-17 |
| TWD/TMT (FX) | 0,10832 | 2026-07-17 |
| TWD/TRY (FX) | 1,45547 | 2026-07-17 |
| TWD/UAH (FX) | 1,37946 | 2026-07-17 |
| TWD/USD (FX) | 0,03086 | 2026-07-17 |
| TWD/UZS (FX) | 370,507 | 2026-07-17 |
| TZS/USD (FX) | 0,00038 | 2026-07-17 |
| UAH/AED (FX) | 0,08218 | 2026-07-17 |
| UAH/AMD (FX) | 8,20915 | 2026-07-17 |
| UAH/AUD (FX) | 0,03205 | 2026-07-17 |
| UAH/AZN (FX) | 0,03804 | 2026-07-17 |
| UAH/BYN (FX) | 0,06473 | 2026-07-17 |
| UAH/CAD (FX) | 0,03137 | 2026-07-17 |
| UAH/CHF (FX) | 0,01807 | 2026-07-17 |
| UAH/CNY (FX) | 0,15161 | 2026-07-17 |
| UAH/EUR (FX) | 0,01956 | 2026-07-17 |
| UAH/GBP (FX) | 0,01663 | 2026-07-17 |
| UAH/GEL (FX) | 0,05875 | 2026-07-17 |
| UAH/HKD (FX) | 0,17544 | 2026-07-17 |
| UAH/ILS (FX) | 0,06801 | 2026-07-17 |
| UAH/INR (FX) | 2,16054 | 2026-07-17 |
| UAH/JPY (FX) | 3,63407 | 2026-07-17 |
| UAH/KGS (FX) | 1,9569 | 2026-07-17 |
| UAH/KZT (FX) | 10,56415 | 2026-07-17 |
| UAH/MDL (FX) | 0,39356 | 2026-07-17 |
| UAH/NZD (FX) | 0,0383 | 2026-07-17 |
| UAH/QAR (FX) | 0,0818 | 2026-07-17 |
| UAH/RUB (FX) | 1,75095 | 2026-07-17 |
| UAH/SAR (FX) | 0,08414 | 2026-07-17 |
| UAH/SGD (FX) | 0,02891 | 2026-07-17 |
| UAH/TJS (FX) | 0,20673 | 2026-07-17 |
| UAH/TMT (FX) | 0,0786 | 2026-07-17 |
| UAH/TRY (FX) | 1,05544 | 2026-07-17 |
| UAH/TWD (FX) | 0,72516 | 2026-07-17 |
| UAH/USD (FX) | 0,02238 | 2026-07-17 |
| UAH/UZS (FX) | 268,6875 | 2026-07-17 |
| UGX/USD (FX) | 0,00027 | 2026-07-17 |
| UYU/USD (FX) | 0,02489 | 2026-07-17 |
| UZS/AED (FX) | 0,00031 | 2026-07-17 |
| UZS/AMD (FX) | 0,03055 | 2026-07-17 |
| UZS/AUD (FX) | 0,00012 | 2026-07-17 |
| UZS/AZN (FX) | 0,00014 | 2026-07-17 |
| UZS/BYN (FX) | 0,00024 | 2026-07-17 |
| UZS/CAD (FX) | 0,00012 | 2026-07-17 |
| UZS/CHF (FX) | 0,00007 | 2026-07-17 |
| UZS/CNY (FX) | 0,00056 | 2026-07-17 |
| UZS/EUR (FX) | 0,00007 | 2026-07-17 |
| UZS/GBP (FX) | 0,00006 | 2026-07-17 |
| UZS/GEL (FX) | 0,00022 | 2026-07-17 |
| UZS/HKD (FX) | 0,00065 | 2026-07-17 |
| UZS/ILS (FX) | 0,00025 | 2026-07-17 |
| UZS/INR (FX) | 0,00804 | 2026-07-17 |
| UZS/JPY (FX) | 0,01353 | 2026-07-17 |
| UZS/KGS (FX) | 0,00728 | 2026-07-17 |
| UZS/KZT (FX) | 0,03931 | 2026-07-17 |
| UZS/MDL (FX) | 0,00146 | 2026-07-17 |
| UZS/NZD (FX) | 0,00014 | 2026-07-17 |
| UZS/QAR (FX) | 0,0003 | 2026-07-17 |
| UZS/RUB (FX) | 0,00652 | 2026-07-17 |
| UZS/SAR (FX) | 0,00031 | 2026-07-17 |
| UZS/SGD (FX) | 0,00011 | 2026-07-17 |
| UZS/TJS (FX) | 0,00077 | 2026-07-17 |
| UZS/TMT (FX) | 0,00029 | 2026-07-17 |
| UZS/TRY (FX) | 0,00393 | 2026-07-17 |
| UZS/TWD (FX) | 0,0027 | 2026-07-17 |
| UZS/UAH (FX) | 0,00372 | 2026-07-17 |
| UZS/USD (FX) | 0,00008 | 2026-07-17 |
| VES/EUR (FX) | 0,0012 | 2026-07-17 |
| VES/USD (FX) | 0,00138 | 2026-07-17 |
| VND/USD (FX) | 0,00004 | 2026-07-17 |
| VUV/USD (FX) | 0,00842 | 2026-07-17 |
| WST/USD (FX) | 0,3605 | 2026-07-17 |
| XAF/USD (FX) | 0,00174 | 2026-07-17 |
| XCD/USD (FX) | 0,37037 | 2026-07-17 |
| XOF/USD (FX) | 0,00174 | 2026-07-17 |
| XPF/USD (FX) | 0,00958 | 2026-07-17 |
| YER/USD (FX) | 0,0042 | 2026-07-17 |
| ZAR/EUR (FX) | 0,05297 | 2026-07-17 |
| ZAR/GBP (FX) | 0,04504 | 2026-07-17 |
| ZAR/USD (FX) | 0,0606 | 2026-07-17 |
| ZMW/USD (FX) | 0,05489 | 2026-07-17 |
| ZWD/USD (FX) | 0,00267 | 2026-07-17 |
| AUD/MXN (FX) | 12,23925 | 2026-07-17 |
| AUD/NOK (FX) | 6,73393 | 2026-07-17 |
| AUD/PLN (FX) | 2,64977 | 2026-07-17 |
| AUD/SEK (FX) | 6,73734 | 2026-07-17 |
| AUD/ZAR (FX) | 11,5308 | 2026-07-17 |
| BHD/EUR (FX) | 2,31952 | 2026-07-17 |
| CAD/MXN (FX) | 12,50515 | 2026-07-17 |
| CAD/NOK (FX) | 6,88014 | 2026-07-17 |
| CAD/PLN (FX) | 2,70716 | 2026-07-17 |
| CAD/SEK (FX) | 6,88368 | 2026-07-17 |
| CAD/ZAR (FX) | 11,78125 | 2026-07-17 |
| CHF/CZK (FX) | 26,2266 | 2026-07-17 |
| CHF/DKK (FX) | 8,09517 | 2026-07-17 |
| CHF/HUF (FX) | 393,4025 | 2026-07-17 |
| CHF/MXN (FX) | 21,71095 | 2026-07-17 |
| CHF/NOK (FX) | 11,94505 | 2026-07-17 |
| CHF/PLN (FX) | 4,70008 | 2026-07-17 |
| CHF/SEK (FX) | 11,95125 | 2026-07-17 |
| CHF/ZAR (FX) | 20,45425 | 2026-07-17 |
| CZK/RUB (FX) | 3,69258 | 2026-07-17 |
| DKK/JPY (FX) | 24,84645 | 2026-07-17 |
| DKK/RUB (FX) | 11,9632 | 2026-07-17 |
| DKK/SEK (FX) | 1,47634 | 2026-07-17 |
| EUR/BHD (FX) | 0,43122 | 2026-07-17 |
| EUR/BMD (FX) | 1,14381 | 2026-07-17 |
| EUR/IDR (FX) | 20.525,6 | 2026-07-17 |
| EUR/KRW (FX) | 1.702,095 | 2026-07-17 |
| EUR/KYD (FX) | 0,95317 | 2026-07-17 |
| EUR/MYR (FX) | 4,68491 | 2026-07-17 |
| EUR/THB (FX) | 38,4696 | 2026-07-17 |
| EUR/UGX (FX) | 4.225,015 | 2026-07-17 |
| EUR/VND (FX) | 30.076,35 | 2026-07-17 |
| GBP/CZK (FX) | 28,4925 | 2026-07-17 |
| GBP/HUF (FX) | 427,4385 | 2026-07-17 |
| GBP/MXN (FX) | 23,5865 | 2026-07-17 |
| GBP/NOK (FX) | 12,97805 | 2026-07-17 |
| HKD/MXN (FX) | 2,23599 | 2026-07-17 |
| HKD/SEK (FX) | 1,23086 | 2026-07-17 |
| LYD/EUR (FX) | 0,13698 | 2026-07-17 |
| MXN/JPY (FX) | 9,26423 | 2026-07-17 |
| NOK/DKK (FX) | 0,67768 | 2026-07-17 |
| NOK/JPY (FX) | 16,8379 | 2026-07-17 |
| NOK/RUB (FX) | 8,1127 | 2026-07-17 |
| NOK/TRY (FX) | 4,89018 | 2026-07-17 |
| NZD/MXN (FX) | 10,24255 | 2026-07-17 |
| NZD/PLN (FX) | 2,21739 | 2026-07-17 |
| NZD/SEK (FX) | 5,6382 | 2026-07-17 |
| PLN/JPY (FX) | 42,78815 | 2026-07-17 |
| PLN/RUB (FX) | 20,61565 | 2026-07-17 |
| PLN/SEK (FX) | 2,54241 | 2026-07-17 |
| PLN/TRY (FX) | 12,42675 | 2026-07-17 |
| SEK/JPY (FX) | 16,8297 | 2026-07-17 |
| SEK/MXN (FX) | 1,81654 | 2026-07-17 |
| SEK/RUB (FX) | 8,1087 | 2026-07-17 |
| SEK/TRY (FX) | 4,88778 | 2026-07-17 |
| SGD/MXN (FX) | 13,57035 | 2026-07-17 |
| SLE/USD (FX) | 0,04105 | 2026-07-17 |
| USD/LTL (FX) | 3,01867 | 2026-07-17 |
| USD/SLE (FX) | 24,375 | 2026-07-17 |
| XAG/RUB (FX) | 4.373,08 | 2026-07-17 |
| XAU/RUB (FX) | 314.301,5 | 2026-07-17 |
| XPD/RUB (FX) | 96.468,55 | 2026-07-17 |
| XPT/RUB (FX) | 124.072,5 | 2026-07-17 |
| ZAR/JPY (FX) | 9,84162 | 2026-07-17 |
债券
新闻与研究
你必须 注册 才能获得访问权