有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 当前值 | 日期 |
|---|---|---|
| EUR/USD (FX) | 1,14633 | 2026-09-16 |
| GBP/USD (FX) | 1,33804 | 2026-09-16 |
| USD/JPY (FX) | 156,3035 | 2026-09-16 |
| USD/CHF (FX) | 0,82588 | 2026-09-16 |
| USD/CAD (FX) | 1,39893 | 2026-09-16 |
| AUD/USD (FX) | 0,70868 | 2026-09-16 |
| NZD/USD (FX) | 0,57133 | 2026-09-16 |
| USD/CNY (FX) | 6,70776 | 2026-09-16 |
| USD/RUB (FX) | 84,3708 | 2026-09-16 |
| EUR/RUB (FX) | 96,71785 | 2026-09-16 |
| USD/AED (FX) | 3,673 | 2026-09-16 |
| USD/AFN (FX) | 65 | 2026-09-16 |
| USD/ALL (FX) | 79,39335 | 2026-09-16 |
| USD/AMD (FX) | 363,705 | 2026-09-16 |
| USD/ANG (FX) | 1,79 | 2026-09-16 |
| USD/AOA (FX) | 917,5 | 2026-09-16 |
| USD/ARS (FX) | 1.512,725 | 2026-09-16 |
| USD/AUD (FX) | 1,41103 | 2026-09-16 |
| USD/AWG (FX) | 1,8 | 2026-09-16 |
| USD/AZN (FX) | 1,7 | 2026-09-16 |
| USD/BAM (FX) | 1,70595 | 2026-09-16 |
| USD/BBD (FX) | 2 | 2026-09-16 |
| USD/BDT (FX) | 122,928 | 2026-09-16 |
| USD/BGN (FX) | 1,70595 | 2026-09-16 |
| USD/BHD (FX) | 0,377 | 2026-09-16 |
| USD/BIF (FX) | 2.995 | 2026-09-16 |
| USD/BMD (FX) | 1 | 2026-09-16 |
| USD/BND (FX) | 1,27823 | 2026-09-16 |
| USD/BOB (FX) | 12,0779 | 2026-09-16 |
| USD/BRL (FX) | 5,15296 | 2026-09-16 |
| USD/BSD (FX) | 1 | 2026-09-16 |
| USD/BTN (FX) | 96,13135 | 2026-09-16 |
| USD/BWP (FX) | 13,5122 | 2026-09-16 |
| USD/BYN (FX) | 3,07981 | 2026-09-16 |
| USD/BZD (FX) | 2,01236 | 2026-09-16 |
| USD/CDF (FX) | 2.310 | 2026-09-16 |
| USD/CLF (FX) | 0,02418 | 2026-09-16 |
| USD/CLP (FX) | 956,9725 | 2026-09-16 |
| USD/CNH (FX) | 6,71249 | 2026-09-16 |
| USD/COP (FX) | 3.137,27 | 2026-09-16 |
| USD/CRC (FX) | 451,1105 | 2026-09-16 |
| USD/CUC (FX) | 1 | 2026-09-16 |
| USD/CUP (FX) | 23,99662 | 2026-09-16 |
| USD/CVE (FX) | 96,177 | 2026-09-16 |
| USD/CZK (FX) | 21,21505 | 2026-09-16 |
| USD/DJF (FX) | 177,71 | 2026-09-16 |
| USD/DKK (FX) | 6,52035 | 2026-09-16 |
| USD/DOP (FX) | 58,89 | 2026-09-16 |
| USD/DZD (FX) | 133,882 | 2026-09-16 |
| USD/EGP (FX) | 52,1947 | 2026-09-16 |
| USD/ERN (FX) | 15 | 2026-09-16 |
| USD/ETB (FX) | 161,009 | 2026-09-16 |
| USD/EUR (FX) | 0,87224 | 2026-09-16 |
| USD/FJD (FX) | 2,22679 | 2026-09-16 |
| USD/FKP (FX) | 0,74731 | 2026-09-16 |
| USD/GBP (FX) | 0,74731 | 2026-09-16 |
| USD/GEL (FX) | 2,605 | 2026-09-16 |
| USD/GHS (FX) | 11,5033 | 2026-09-16 |
| USD/GIP (FX) | 0,74731 | 2026-09-16 |
| USD/GMD (FX) | 74,08 | 2026-09-16 |
| USD/GNF (FX) | 8.780,2 | 2026-09-16 |
| USD/GTQ (FX) | 7,62656 | 2026-09-16 |
| USD/GYD (FX) | 208,981 | 2026-09-16 |
| USD/HKD (FX) | 7,8449 | 2026-09-16 |
| USD/HNL (FX) | 26,86965 | 2026-09-16 |
| USD/HRK (FX) | 6,57186 | 2026-09-16 |
| USD/HTG (FX) | 130,6625 | 2026-09-16 |
| USD/HUF (FX) | 318,715 | 2026-09-16 |
| USD/IDR (FX) | 17.743 | 2026-09-16 |
| USD/ILS (FX) | 3,03365 | 2026-09-16 |
| USD/INR (FX) | 96,13135 | 2026-09-16 |
| USD/IQD (FX) | 1.310,5 | 2026-09-16 |
| USD/IRR (FX) | 1.374.575 | 2026-09-16 |
| USD/ISK (FX) | 121,935 | 2026-09-16 |
| USD/JMD (FX) | 157,968 | 2026-09-16 |
| USD/JOD (FX) | 0,709 | 2026-09-16 |
| USD/KES (FX) | 129,6 | 2026-09-16 |
| USD/KGS (FX) | 87,4491 | 2026-09-16 |
| USD/KHR (FX) | 4.053 | 2026-09-16 |
| USD/KMF (FX) | 429,1115 | 2026-09-16 |
| USD/KPW (FX) | 899,99514 | 2026-09-16 |
| USD/KRW (FX) | 1.377,755 | 2026-09-16 |
| USD/KWD (FX) | 0,30886 | 2026-09-16 |
| USD/KYD (FX) | 0,83333 | 2026-09-16 |
| USD/KZT (FX) | 451,5915 | 2026-09-16 |
| USD/LAK (FX) | 22.385 | 2026-09-16 |
| USD/LBP (FX) | 89.550 | 2026-09-16 |
| USD/LKR (FX) | 327,577 | 2026-09-16 |
| USD/LRD (FX) | 174,64 | 2026-09-16 |
| USD/LSL (FX) | 16,38515 | 2026-09-16 |
| USD/LYD (FX) | 6,343 | 2026-09-16 |
| USD/MAD (FX) | 9,47464 | 2026-09-16 |
| USD/MDL (FX) | 17,2882 | 2026-09-16 |
| USD/MGA (FX) | 4.330,665 | 2026-09-16 |
| USD/MKD (FX) | 52,91725 | 2026-09-16 |
| USD/MMK (FX) | 2.099,725 | 2026-09-16 |
| USD/MNT (FX) | 3.595,83554 | 2026-09-16 |
| USD/MOP (FX) | 8,08024 | 2026-09-16 |
| USD/MRU (FX) | 40,06 | 2026-09-16 |
| USD/MUR (FX) | 47,29 | 2026-09-16 |
| USD/MVR (FX) | 15,42 | 2026-09-16 |
| USD/MWK (FX) | 1.735,935 | 2026-09-16 |
| USD/MXN (FX) | 17,2482 | 2026-09-16 |
| USD/MYR (FX) | 4,0684 | 2026-09-16 |
| USD/MZN (FX) | 63,86658 | 2026-09-16 |
| USD/NAD (FX) | 16,38515 | 2026-09-16 |
| USD/NGN (FX) | 1.330,34 | 2026-09-16 |
| USD/NIO (FX) | 36,785 | 2026-09-16 |
| USD/NOK (FX) | 9,42805 | 2026-09-16 |
| USD/NPR (FX) | 150,7855 | 2026-09-16 |
| USD/NZD (FX) | 1,75021 | 2026-09-16 |
| USD/OMR (FX) | 0,3846 | 2026-09-16 |
| USD/PAB (FX) | 1 | 2026-09-16 |
| USD/PEN (FX) | 3,35805 | 2026-09-16 |
| USD/PGK (FX) | 4,43904 | 2026-09-16 |
| USD/PHP (FX) | 62,86325 | 2026-09-16 |
| USD/PKR (FX) | 277,3 | 2026-09-16 |
| USD/PLN (FX) | 3,80385 | 2026-09-16 |
| USD/PYG (FX) | 5.940,285 | 2026-09-16 |
| USD/QAR (FX) | 3,644 | 2026-09-16 |
| USD/RON (FX) | 4,59116 | 2026-09-16 |
| USD/RSD (FX) | 102,3525 | 2026-09-16 |
| USD/RWF (FX) | 1.469,99 | 2026-09-16 |
| USD/SAR (FX) | 3,75412 | 2026-09-16 |
| USD/SBD (FX) | 8,00116 | 2026-09-16 |
| USD/SCR (FX) | 14,0151 | 2026-09-16 |
| USD/SDG (FX) | 601,5 | 2026-09-16 |
| USD/SEK (FX) | 9,86755 | 2026-09-16 |
| USD/SGD (FX) | 1,27823 | 2026-09-16 |
| USD/SHP (FX) | 0,74731 | 2026-09-16 |
| USD/SLL (FX) | 19.750 | 2026-09-16 |
| USD/SOS (FX) | 571,014 | 2026-09-16 |
| USD/SRD (FX) | 37,8005 | 2026-09-16 |
| USD/STD (FX) | 21.450,1 | 2026-09-16 |
| USD/STN (FX) | 21,4501 | 2026-09-16 |
| USD/SVC (FX) | 8,75 | 2026-09-16 |
| USD/SYP (FX) | 120,84576 | 2026-09-16 |
| USD/SZL (FX) | 16,38515 | 2026-09-16 |
| USD/THB (FX) | 33,402 | 2026-09-16 |
| USD/TJS (FX) | 9,22106 | 2026-09-16 |
| USD/TMT (FX) | 3,50237 | 2026-09-16 |
| USD/TND (FX) | 2,91583 | 2026-09-16 |
| USD/TOP (FX) | 2,40777 | 2026-09-16 |
| USD/TRY (FX) | 48,6584 | 2026-09-16 |
| USD/TTD (FX) | 6,77368 | 2026-09-16 |
| USD/TWD (FX) | 31,9023 | 2026-09-16 |
| USD/TZS (FX) | 2.645,005 | 2026-09-16 |
| USD/UAH (FX) | 44,66025 | 2026-09-16 |
| USD/UGX (FX) | 3.777,145 | 2026-09-16 |
| USD/UYU (FX) | 40,17045 | 2026-09-16 |
| USD/UZS (FX) | 11.815 | 2026-09-16 |
| USD/VES (FX) | 827,7525 | 2026-09-16 |
| USD/VND (FX) | 25.996,5 | 2026-09-16 |
| USD/VUV (FX) | 118,26994 | 2026-09-16 |
| USD/WST (FX) | 2,77547 | 2026-09-16 |
| USD/XAF (FX) | 572,149 | 2026-09-16 |
| USD/XCD (FX) | 2,7 | 2026-09-16 |
| USD/XOF (FX) | 572,149 | 2026-09-16 |
| USD/XPF (FX) | 104,0855 | 2026-09-16 |
| USD/YER (FX) | 236,814 | 2026-09-16 |
| USD/ZAR (FX) | 16,38515 | 2026-09-16 |
| USD/ZMW (FX) | 18,9617 | 2026-09-16 |
| USD/ZWD (FX) | 374,8 | 2026-09-16 |
| EUR/AED (FX) | 4,21047 | 2026-09-16 |
| EUR/ALL (FX) | 91,011 | 2026-09-16 |
| EUR/AMD (FX) | 416,9265 | 2026-09-16 |
| EUR/AUD (FX) | 1,61767 | 2026-09-16 |
| EUR/AZN (FX) | 1,94876 | 2026-09-16 |
| EUR/BAM (FX) | 1,95583 | 2026-09-16 |
| EUR/BGN (FX) | 1,95583 | 2026-09-16 |
| EUR/BYN (FX) | 3,53048 | 2026-09-16 |
| EUR/BRL (FX) | 5,90702 | 2026-09-16 |
| EUR/CAD (FX) | 1,60364 | 2026-09-16 |
| EUR/CHF (FX) | 0,94679 | 2026-09-16 |
| EUR/CLP (FX) | 1.097,005 | 2026-09-16 |
| EUR/CNH (FX) | 7,69492 | 2026-09-16 |
| EUR/CNY (FX) | 7,6893 | 2026-09-16 |
| EUR/COP (FX) | 3.596,345 | 2026-09-16 |
| EUR/CZK (FX) | 24,3219 | 2026-09-16 |
| EUR/DKK (FX) | 7,47554 | 2026-09-16 |
| EUR/GBP (FX) | 0,85678 | 2026-09-16 |
| EUR/GEL (FX) | 2,98619 | 2026-09-16 |
| EUR/HKD (FX) | 8,9933 | 2026-09-16 |
| EUR/HUF (FX) | 365,3975 | 2026-09-16 |
| EUR/ILS (FX) | 3,47762 | 2026-09-16 |
| EUR/INR (FX) | 110,1635 | 2026-09-16 |
| EUR/ISK (FX) | 139,795 | 2026-09-16 |
| EUR/JPY (FX) | 179,1745 | 2026-09-16 |
| EUR/KGS (FX) | 100,246 | 2026-09-16 |
| EUR/KZT (FX) | 517,597 | 2026-09-16 |
| EUR/MDL (FX) | 19,81805 | 2026-09-16 |
| EUR/MKD (FX) | 60,6607 | 2026-09-16 |
| EUR/MRU (FX) | 45,92195 | 2026-09-16 |
| EUR/MXN (FX) | 19,7727 | 2026-09-16 |
| EUR/NOK (FX) | 10,80945 | 2026-09-16 |
| EUR/NZD (FX) | 2,00643 | 2026-09-16 |
| EUR/PLN (FX) | 4,36118 | 2026-09-16 |
| EUR/QAR (FX) | 4,17723 | 2026-09-16 |
| EUR/RON (FX) | 5,26382 | 2026-09-16 |
| EUR/RSD (FX) | 117,354 | 2026-09-16 |
| EUR/SAR (FX) | 4,30413 | 2026-09-16 |
| EUR/SEK (FX) | 11,3126 | 2026-09-16 |
| EUR/SGD (FX) | 1,46534 | 2026-09-16 |
| EUR/STN (FX) | 24,5892 | 2026-09-16 |
| EUR/TJS (FX) | 10,5704 | 2026-09-16 |
| EUR/TMT (FX) | 4,01489 | 2026-09-16 |
| EUR/TRY (FX) | 55,7786 | 2026-09-16 |
| EUR/TWD (FX) | 36,56575 | 2026-09-16 |
| EUR/UAH (FX) | 51,19545 | 2026-09-16 |
| EUR/UZS (FX) | 13.543,9 | 2026-09-16 |
| EUR/VES (FX) | 948,878 | 2026-09-16 |
| EUR/XAG (FX) | 0,0181996 | 2026-09-16 |
| EUR/ZAR (FX) | 18,781 | 2026-09-16 |
| EUR/XAU (FX) | 0,0002688 | 2026-09-16 |
| GBP/AED (FX) | 4,91461 | 2026-09-16 |
| GBP/AMD (FX) | 486,6505 | 2026-09-16 |
| GBP/AUD (FX) | 1,88808 | 2026-09-16 |
| GBP/AZN (FX) | 2,27466 | 2026-09-16 |
| GBP/BYN (FX) | 4,12089 | 2026-09-16 |
| GBP/CAD (FX) | 1,87182 | 2026-09-16 |
| GBP/CHF (FX) | 1,10511 | 2026-09-16 |
| GBP/CNY (FX) | 8,97521 | 2026-09-16 |
| GBP/DKK (FX) | 8,72566 | 2026-09-16 |
| GBP/EUR (FX) | 1,16717 | 2026-09-16 |
| GBP/GEL (FX) | 3,48559 | 2026-09-16 |
| GBP/HKD (FX) | 10,49675 | 2026-09-16 |
| GBP/ILS (FX) | 4,0592 | 2026-09-16 |
| GBP/INR (FX) | 128,5865 | 2026-09-16 |
| GBP/JPY (FX) | 209,133 | 2026-09-16 |
| GBP/KGS (FX) | 117,01 | 2026-09-16 |
| GBP/KZT (FX) | 604,1565 | 2026-09-16 |
| GBP/MDL (FX) | 23,1323 | 2026-09-16 |
| GBP/NZD (FX) | 2,34197 | 2026-09-16 |
| GBP/PLN (FX) | 5,09045 | 2026-09-16 |
| GBP/QAR (FX) | 4,8758 | 2026-09-16 |
| GBP/RUB (FX) | 112,892 | 2026-09-16 |
| GBP/SAR (FX) | 5,02392 | 2026-09-16 |
| GBP/SEK (FX) | 13,20395 | 2026-09-16 |
| GBP/SGD (FX) | 1,7104 | 2026-09-16 |
| GBP/TJS (FX) | 12,3381 | 2026-09-16 |
| GBP/TMT (FX) | 4,68631 | 2026-09-16 |
| GBP/TRY (FX) | 65,1067 | 2026-09-16 |
| GBP/TWD (FX) | 42,68075 | 2026-09-16 |
| GBP/UAH (FX) | 59,7571 | 2026-09-16 |
| GBP/UZS (FX) | 15.808,9 | 2026-09-16 |
| GBP/ZAR (FX) | 21,9217 | 2026-09-16 |
| AUD/AED (FX) | 2,60291 | 2026-09-16 |
| AUD/AMD (FX) | 257,7495 | 2026-09-16 |
| AUD/AZN (FX) | 1,20475 | 2026-09-16 |
| AUD/BYN (FX) | 2,18258 | 2026-09-16 |
| AUD/CAD (FX) | 0,99139 | 2026-09-16 |
| AUD/CHF (FX) | 0,58532 | 2026-09-16 |
| AUD/CNY (FX) | 4,7527 | 2026-09-16 |
| AUD/EUR (FX) | 0,61818 | 2026-09-16 |
| AUD/GBP (FX) | 0,52964 | 2026-09-16 |
| AUD/GEL (FX) | 1,8461 | 2026-09-16 |
| AUD/HKD (FX) | 5,5595 | 2026-09-16 |
| AUD/ILS (FX) | 2,14991 | 2026-09-16 |
| AUD/INR (FX) | 68,1044 | 2026-09-16 |
| AUD/JPY (FX) | 110,764 | 2026-09-16 |
| AUD/KGS (FX) | 61,973 | 2026-09-16 |
| AUD/KZT (FX) | 319,777 | 2026-09-16 |
| AUD/MDL (FX) | 12,25175 | 2026-09-16 |
| AUD/NZD (FX) | 1,24037 | 2026-09-16 |
| AUD/QAR (FX) | 2,58241 | 2026-09-16 |
| AUD/RUB (FX) | 59,7921 | 2026-09-16 |
| AUD/SAR (FX) | 2,66045 | 2026-09-16 |
| AUD/SGD (FX) | 0,90589 | 2026-09-16 |
| AUD/TJS (FX) | 6,53474 | 2026-09-16 |
| AUD/TMT (FX) | 2,48206 | 2026-09-16 |
| AUD/TRY (FX) | 34,483 | 2026-09-16 |
| AUD/TWD (FX) | 22,6073 | 2026-09-16 |
| AUD/UAH (FX) | 31,64965 | 2026-09-16 |
| AUD/UZS (FX) | 8.373 | 2026-09-16 |
| NZD/AED (FX) | 2,0985 | 2026-09-16 |
| NZD/AMD (FX) | 207,7965 | 2026-09-16 |
| NZD/AUD (FX) | 0,80621 | 2026-09-16 |
| NZD/AZN (FX) | 0,97126 | 2026-09-16 |
| NZD/BYN (FX) | 1,75959 | 2026-09-16 |
| NZD/CAD (FX) | 0,79925 | 2026-09-16 |
| NZD/CHF (FX) | 0,47188 | 2026-09-16 |
| NZD/CNY (FX) | 3,83197 | 2026-09-16 |
| NZD/EUR (FX) | 0,4984 | 2026-09-16 |
| NZD/GBP (FX) | 0,42699 | 2026-09-16 |
| NZD/GEL (FX) | 1,48832 | 2026-09-16 |
| NZD/HKD (FX) | 4,48204 | 2026-09-16 |
| NZD/ILS (FX) | 1,73319 | 2026-09-16 |
| NZD/INR (FX) | 54,9054 | 2026-09-16 |
| NZD/JPY (FX) | 89,30145 | 2026-09-16 |
| NZD/KGS (FX) | 49,9623 | 2026-09-16 |
| NZD/KZT (FX) | 256,748 | 2026-09-16 |
| NZD/MDL (FX) | 9,87731 | 2026-09-16 |
| NZD/QAR (FX) | 2,08193 | 2026-09-16 |
| NZD/RUB (FX) | 48,20325 | 2026-09-16 |
| NZD/SAR (FX) | 2,14493 | 2026-09-16 |
| NZD/SGD (FX) | 0,73033 | 2026-09-16 |
| NZD/TJS (FX) | 5,26827 | 2026-09-16 |
| NZD/TMT (FX) | 2,00103 | 2026-09-16 |
| NZD/TRY (FX) | 27,80005 | 2026-09-16 |
| NZD/TWD (FX) | 18,21165 | 2026-09-16 |
| NZD/UAH (FX) | 25,5158 | 2026-09-16 |
| NZD/UZS (FX) | 6.750,27 | 2026-09-16 |
| JPY/AED (FX) | 0,0235 | 2026-09-16 |
| JPY/AMD (FX) | 2,32691 | 2026-09-16 |
| JPY/AUD (FX) | 0,00903 | 2026-09-16 |
| JPY/AZN (FX) | 0,01088 | 2026-09-16 |
| JPY/BYN (FX) | 0,0197 | 2026-09-16 |
| JPY/CAD (FX) | 0,00895 | 2026-09-16 |
| JPY/CHF (FX) | 0,00528 | 2026-09-16 |
| JPY/CNY (FX) | 0,04291 | 2026-09-16 |
| JPY/EUR (FX) | 0,00558 | 2026-09-16 |
| JPY/GBP (FX) | 0,00478 | 2026-09-16 |
| JPY/GEL (FX) | 0,01667 | 2026-09-16 |
| JPY/HKD (FX) | 0,05019 | 2026-09-16 |
| JPY/ILS (FX) | 0,01941 | 2026-09-16 |
| JPY/INR (FX) | 0,61483 | 2026-09-16 |
| JPY/KGS (FX) | 0,55948 | 2026-09-16 |
| JPY/KZT (FX) | 2,88897 | 2026-09-16 |
| JPY/MDL (FX) | 0,11061 | 2026-09-16 |
| JPY/NZD (FX) | 0,0112 | 2026-09-16 |
| JPY/QAR (FX) | 0,02331 | 2026-09-16 |
| JPY/RUB (FX) | 0,53901 | 2026-09-16 |
| JPY/SAR (FX) | 0,02402 | 2026-09-16 |
| JPY/SGD (FX) | 0,00818 | 2026-09-16 |
| JPY/TJS (FX) | 0,05899 | 2026-09-16 |
| JPY/TMT (FX) | 0,02241 | 2026-09-16 |
| JPY/TRY (FX) | 0,31131 | 2026-09-16 |
| JPY/TWD (FX) | 0,20407 | 2026-09-16 |
| JPY/UAH (FX) | 0,28573 | 2026-09-16 |
| JPY/USD (FX) | 0,0064 | 2026-09-16 |
| JPY/UZS (FX) | 75,58965 | 2026-09-16 |
| CNY/AED (FX) | 0,54767 | 2026-09-16 |
| CNY/AMD (FX) | 54,2322 | 2026-09-16 |
| CNY/AUD (FX) | 0,21041 | 2026-09-16 |
| CNY/AZN (FX) | 0,25349 | 2026-09-16 |
| CNY/BYN (FX) | 0,45923 | 2026-09-16 |
| CNY/CAD (FX) | 0,2086 | 2026-09-16 |
| CNY/CHF (FX) | 0,12316 | 2026-09-16 |
| CNY/EUR (FX) | 0,13008 | 2026-09-16 |
| CNY/GBP (FX) | 0,11144 | 2026-09-16 |
| CNY/GEL (FX) | 0,38843 | 2026-09-16 |
| CNY/HKD (FX) | 1,16976 | 2026-09-16 |
| CNY/ILS (FX) | 0,45235 | 2026-09-16 |
| CNY/INR (FX) | 14,32965 | 2026-09-16 |
| CNY/JPY (FX) | 23,3066 | 2026-09-16 |
| CNY/KGS (FX) | 13,03955 | 2026-09-16 |
| CNY/KZT (FX) | 67,3022 | 2026-09-16 |
| CNY/MDL (FX) | 2,57786 | 2026-09-16 |
| CNY/NZD (FX) | 0,26099 | 2026-09-16 |
| CNY/QAR (FX) | 0,54336 | 2026-09-16 |
| CNY/RUB (FX) | 12,5807 | 2026-09-16 |
| CNY/SAR (FX) | 0,55978 | 2026-09-16 |
| CNY/SGD (FX) | 0,19061 | 2026-09-16 |
| CNY/TJS (FX) | 1,37496 | 2026-09-16 |
| CNY/TMT (FX) | 0,52224 | 2026-09-16 |
| CNY/TRY (FX) | 7,25547 | 2026-09-16 |
| CNY/TWD (FX) | 4,75645 | 2026-09-16 |
| CNY/UAH (FX) | 6,65931 | 2026-09-16 |
| CNY/USD (FX) | 0,14911 | 2026-09-16 |
| CNY/UZS (FX) | 1.761,74 | 2026-09-16 |
| CHF/AED (FX) | 4,44706 | 2026-09-16 |
| CHF/AMD (FX) | 440,354 | 2026-09-16 |
| CHF/AUD (FX) | 1,70846 | 2026-09-16 |
| CHF/AZN (FX) | 2,05826 | 2026-09-16 |
| CHF/BYN (FX) | 3,72885 | 2026-09-16 |
| CHF/CAD (FX) | 1,69374 | 2026-09-16 |
| CHF/CNY (FX) | 8,11978 | 2026-09-16 |
| CHF/EUR (FX) | 1,0562 | 2026-09-16 |
| CHF/GBP (FX) | 0,90489 | 2026-09-16 |
| CHF/GEL (FX) | 3,15399 | 2026-09-16 |
| CHF/HKD (FX) | 9,49817 | 2026-09-16 |
| CHF/ILS (FX) | 3,67297 | 2026-09-16 |
| CHF/INR (FX) | 116,3535 | 2026-09-16 |
| CHF/JPY (FX) | 189,246 | 2026-09-16 |
| CHF/KGS (FX) | 105,878 | 2026-09-16 |
| CHF/KZT (FX) | 546,463 | 2026-09-16 |
| CHF/MDL (FX) | 20,9316 | 2026-09-16 |
| CHF/NZD (FX) | 2,11917 | 2026-09-16 |
| CHF/QAR (FX) | 4,41194 | 2026-09-16 |
| CHF/RUB (FX) | 102,1525 | 2026-09-16 |
| CHF/SAR (FX) | 4,54527 | 2026-09-16 |
| CHF/SGD (FX) | 1,54768 | 2026-09-16 |
| CHF/TJS (FX) | 11,16435 | 2026-09-16 |
| CHF/TMT (FX) | 4,24049 | 2026-09-16 |
| CHF/TRY (FX) | 58,9128 | 2026-09-16 |
| CHF/TWD (FX) | 38,62185 | 2026-09-16 |
| CHF/UAH (FX) | 54,07215 | 2026-09-16 |
| CHF/USD (FX) | 1,21075 | 2026-09-16 |
| CHF/UZS (FX) | 14.304,95 | 2026-09-16 |
| CAD/AED (FX) | 2,62558 | 2026-09-16 |
| CAD/AMD (FX) | 259,988 | 2026-09-16 |
| CAD/AUD (FX) | 1,00869 | 2026-09-16 |
| CAD/AZN (FX) | 1,21522 | 2026-09-16 |
| CAD/BYN (FX) | 2,20155 | 2026-09-16 |
| CAD/CHF (FX) | 0,59041 | 2026-09-16 |
| CAD/CNY (FX) | 4,79399 | 2026-09-16 |
| CAD/EUR (FX) | 0,62358 | 2026-09-16 |
| CAD/GBP (FX) | 0,53424 | 2026-09-16 |
| CAD/GEL (FX) | 1,86214 | 2026-09-16 |
| CAD/HKD (FX) | 5,6078 | 2026-09-16 |
| CAD/ILS (FX) | 2,16855 | 2026-09-16 |
| CAD/INR (FX) | 68,69615 | 2026-09-16 |
| CAD/JPY (FX) | 111,7315 | 2026-09-16 |
| CAD/KGS (FX) | 62,5114 | 2026-09-16 |
| CAD/KZT (FX) | 322,636 | 2026-09-16 |
| CAD/MDL (FX) | 12,3582 | 2026-09-16 |
| CAD/NZD (FX) | 1,25117 | 2026-09-16 |
| CAD/QAR (FX) | 2,60485 | 2026-09-16 |
| CAD/RUB (FX) | 60,31165 | 2026-09-16 |
| CAD/SAR (FX) | 2,68357 | 2026-09-16 |
| CAD/SGD (FX) | 0,91376 | 2026-09-16 |
| CAD/TJS (FX) | 6,59151 | 2026-09-16 |
| CAD/TMT (FX) | 2,50362 | 2026-09-16 |
| CAD/TRY (FX) | 34,7826 | 2026-09-16 |
| CAD/TWD (FX) | 22,80235 | 2026-09-16 |
| CAD/UAH (FX) | 31,9246 | 2026-09-16 |
| CAD/USD (FX) | 0,71483 | 2026-09-16 |
| CAD/UZS (FX) | 8.445,745 | 2026-09-16 |
| RUB/AED (FX) | 0,04353 | 2026-09-16 |
| RUB/AMD (FX) | 4,31081 | 2026-09-16 |
| RUB/AUD (FX) | 0,01672 | 2026-09-16 |
| RUB/AZN (FX) | 0,02015 | 2026-09-16 |
| RUB/BYN (FX) | 0,0365 | 2026-09-16 |
| RUB/CAD (FX) | 0,01658 | 2026-09-16 |
| RUB/CHF (FX) | 0,00979 | 2026-09-16 |
| RUB/CNY (FX) | 0,07949 | 2026-09-16 |
| RUB/EUR (FX) | 0,01034 | 2026-09-16 |
| RUB/GBP (FX) | 0,00886 | 2026-09-16 |
| RUB/GEL (FX) | 0,03088 | 2026-09-16 |
| RUB/HKD (FX) | 0,09298 | 2026-09-16 |
| RUB/ILS (FX) | 0,03596 | 2026-09-16 |
| RUB/INR (FX) | 1,13939 | 2026-09-16 |
| RUB/IRR (FX) | 16.292,05 | 2026-09-16 |
| RUB/JPY (FX) | 1,85258 | 2026-09-16 |
| RUB/KGS (FX) | 1,03649 | 2026-09-16 |
| RUB/KZT (FX) | 5,35034 | 2026-09-16 |
| RUB/MDL (FX) | 0,20491 | 2026-09-16 |
| RUB/NZD (FX) | 0,02075 | 2026-09-16 |
| RUB/QAR (FX) | 0,04319 | 2026-09-16 |
| RUB/SAR (FX) | 0,0445 | 2026-09-16 |
| RUB/SGD (FX) | 0,01515 | 2026-09-16 |
| RUB/TJS (FX) | 0,10929 | 2026-09-16 |
| RUB/TMT (FX) | 0,04151 | 2026-09-16 |
| RUB/TRY (FX) | 0,57672 | 2026-09-16 |
| RUB/TWD (FX) | 0,37786 | 2026-09-16 |
| RUB/UAH (FX) | 0,52933 | 2026-09-16 |
| RUB/USD (FX) | 0,01185 | 2026-09-16 |
| RUB/UZS (FX) | 140,0365 | 2026-09-16 |
| AED/AMD (FX) | 99,0235 | 2026-09-16 |
| AED/AUD (FX) | 0,38419 | 2026-09-16 |
| AED/AZN (FX) | 0,46285 | 2026-09-16 |
| AED/BYN (FX) | 0,83852 | 2026-09-16 |
| AED/CAD (FX) | 0,38088 | 2026-09-16 |
| AED/CHF (FX) | 0,22487 | 2026-09-16 |
| AED/CNY (FX) | 1,82592 | 2026-09-16 |
| AED/EUR (FX) | 0,23751 | 2026-09-16 |
| AED/GBP (FX) | 0,20348 | 2026-09-16 |
| AED/GEL (FX) | 0,70925 | 2026-09-16 |
| AED/HKD (FX) | 2,13589 | 2026-09-16 |
| AED/ILS (FX) | 0,82597 | 2026-09-16 |
| AED/INR (FX) | 26,1648 | 2026-09-16 |
| AED/JPY (FX) | 42,556 | 2026-09-16 |
| AED/KGS (FX) | 23,80915 | 2026-09-16 |
| AED/KZT (FX) | 122,8535 | 2026-09-16 |
| AED/MDL (FX) | 4,70696 | 2026-09-16 |
| AED/NZD (FX) | 0,47654 | 2026-09-16 |
| AED/QAR (FX) | 0,99213 | 2026-09-16 |
| AED/RUB (FX) | 22,9713 | 2026-09-16 |
| AED/SAR (FX) | 1,02211 | 2026-09-16 |
| AED/SGD (FX) | 0,34803 | 2026-09-16 |
| AED/TJS (FX) | 2,51056 | 2026-09-16 |
| AED/TMT (FX) | 0,95357 | 2026-09-16 |
| AED/TRY (FX) | 13,2479 | 2026-09-16 |
| AED/TWD (FX) | 8,68542 | 2026-09-16 |
| AED/UAH (FX) | 12,15935 | 2026-09-16 |
| AED/USD (FX) | 0,27226 | 2026-09-16 |
| AED/UZS (FX) | 3.216,79 | 2026-09-16 |
| AFN/USD (FX) | 0,0154 | 2026-09-16 |
| ALL/EUR (FX) | 0,01099 | 2026-09-16 |
| ALL/USD (FX) | 0,0126 | 2026-09-16 |
| AMD/AED (FX) | 0,01011 | 2026-09-16 |
| AMD/AUD (FX) | 0,00388 | 2026-09-16 |
| AMD/AZN (FX) | 0,00468 | 2026-09-16 |
| AMD/BYN (FX) | 0,00847 | 2026-09-16 |
| AMD/CAD (FX) | 0,00385 | 2026-09-16 |
| AMD/CHF (FX) | 0,00227 | 2026-09-16 |
| AMD/CNY (FX) | 0,01845 | 2026-09-16 |
| AMD/EUR (FX) | 0,0024 | 2026-09-16 |
| AMD/GBP (FX) | 0,00206 | 2026-09-16 |
| AMD/GEL (FX) | 0,00717 | 2026-09-16 |
| AMD/HKD (FX) | 0,02158 | 2026-09-16 |
| AMD/ILS (FX) | 0,00835 | 2026-09-16 |
| AMD/INR (FX) | 0,2644 | 2026-09-16 |
| AMD/JPY (FX) | 0,43004 | 2026-09-16 |
| AMD/KGS (FX) | 0,2406 | 2026-09-16 |
| AMD/KZT (FX) | 1,24183 | 2026-09-16 |
| AMD/MDL (FX) | 0,04758 | 2026-09-16 |
| AMD/NZD (FX) | 0,00482 | 2026-09-16 |
| AMD/QAR (FX) | 0,01003 | 2026-09-16 |
| AMD/RUB (FX) | 0,23213 | 2026-09-16 |
| AMD/SAR (FX) | 0,01033 | 2026-09-16 |
| AMD/SGD (FX) | 0,00352 | 2026-09-16 |
| AMD/TJS (FX) | 0,02537 | 2026-09-16 |
| AMD/TMT (FX) | 0,00965 | 2026-09-16 |
| AMD/TRY (FX) | 0,13387 | 2026-09-16 |
| AMD/TWD (FX) | 0,08777 | 2026-09-16 |
| AMD/UAH (FX) | 0,12292 | 2026-09-16 |
| AMD/USD (FX) | 0,00275 | 2026-09-16 |
| AMD/UZS (FX) | 32,50905 | 2026-09-16 |
| ANG/USD (FX) | 0,55866 | 2026-09-16 |
| AOA/USD (FX) | 0,00109 | 2026-09-16 |
| ARS/USD (FX) | 0,00066 | 2026-09-16 |
| AWG/USD (FX) | 0,55557 | 2026-09-16 |
| AZN/AED (FX) | 2,16054 | 2026-09-16 |
| AZN/AMD (FX) | 213,944 | 2026-09-16 |
| AZN/AUD (FX) | 0,83005 | 2026-09-16 |
| AZN/BYN (FX) | 1,81165 | 2026-09-16 |
| AZN/CAD (FX) | 0,8229 | 2026-09-16 |
| AZN/CHF (FX) | 0,48585 | 2026-09-16 |
| AZN/CNY (FX) | 3,94497 | 2026-09-16 |
| AZN/EUR (FX) | 0,51315 | 2026-09-16 |
| AZN/GBP (FX) | 0,43963 | 2026-09-16 |
| AZN/GEL (FX) | 1,53235 | 2026-09-16 |
| AZN/HKD (FX) | 4,61466 | 2026-09-16 |
| AZN/ILS (FX) | 1,78453 | 2026-09-16 |
| AZN/INR (FX) | 56,53 | 2026-09-16 |
| AZN/JPY (FX) | 91,9438 | 2026-09-16 |
| AZN/KGS (FX) | 51,4406 | 2026-09-16 |
| AZN/KZT (FX) | 265,4305 | 2026-09-16 |
| AZN/MDL (FX) | 10,16955 | 2026-09-16 |
| AZN/NZD (FX) | 1,02959 | 2026-09-16 |
| AZN/QAR (FX) | 2,14353 | 2026-09-16 |
| AZN/RUB (FX) | 49,63045 | 2026-09-16 |
| AZN/SAR (FX) | 2,20831 | 2026-09-16 |
| AZN/SGD (FX) | 0,75194 | 2026-09-16 |
| AZN/TJS (FX) | 5,42416 | 2026-09-16 |
| AZN/TMT (FX) | 2,06022 | 2026-09-16 |
| AZN/TRY (FX) | 28,6226 | 2026-09-16 |
| AZN/TWD (FX) | 18,7652 | 2026-09-16 |
| AZN/UAH (FX) | 26,27075 | 2026-09-16 |
| AZN/USD (FX) | 0,58824 | 2026-09-16 |
| AZN/UZS (FX) | 6.950 | 2026-09-16 |
| BAM/EUR (FX) | 0,51129 | 2026-09-16 |
| BAM/USD (FX) | 0,58611 | 2026-09-16 |
| BBD/USD (FX) | 0,5 | 2026-09-16 |
| BDT/USD (FX) | 0,00814 | 2026-09-16 |
| BGN/USD (FX) | 0,58611 | 2026-09-16 |
| BHD/USD (FX) | 2,65252 | 2026-09-16 |
| BIF/USD (FX) | 0,00033 | 2026-09-16 |
| BMD/USD (FX) | 1 | 2026-09-16 |
| BND/USD (FX) | 0,7823 | 2026-09-16 |
| BOB/USD (FX) | 0,08284 | 2026-09-16 |
| BRL/USD (FX) | 0,19406 | 2026-09-16 |
| BSD/USD (FX) | 1 | 2026-09-16 |
| BTN/USD (FX) | 0,01041 | 2026-09-16 |
| BWP/USD (FX) | 0,07405 | 2026-09-16 |
| BYN/AED (FX) | 1,19261 | 2026-09-16 |
| BYN/AMD (FX) | 118,098 | 2026-09-16 |
| BYN/AUD (FX) | 0,45817 | 2026-09-16 |
| BYN/AZN (FX) | 0,55198 | 2026-09-16 |
| BYN/CAD (FX) | 0,45423 | 2026-09-16 |
| BYN/CHF (FX) | 0,26818 | 2026-09-16 |
| BYN/CNY (FX) | 2,17756 | 2026-09-16 |
| BYN/EUR (FX) | 0,28325 | 2026-09-16 |
| BYN/GBP (FX) | 0,24267 | 2026-09-16 |
| BYN/GEL (FX) | 0,84584 | 2026-09-16 |
| BYN/HKD (FX) | 2,54722 | 2026-09-16 |
| BYN/ILS (FX) | 0,98502 | 2026-09-16 |
| BYN/INR (FX) | 31,2037 | 2026-09-16 |
| BYN/JPY (FX) | 50,7515 | 2026-09-16 |
| BYN/KGS (FX) | 28,3944 | 2026-09-16 |
| BYN/KZT (FX) | 146,552 | 2026-09-16 |
| BYN/MDL (FX) | 5,61355 | 2026-09-16 |
| BYN/NZD (FX) | 0,56832 | 2026-09-16 |
| BYN/QAR (FX) | 1,1832 | 2026-09-16 |
| BYN/RUB (FX) | 27,3952 | 2026-09-16 |
| BYN/SAR (FX) | 1,21898 | 2026-09-16 |
| BYN/SGD (FX) | 0,41506 | 2026-09-16 |
| BYN/TJS (FX) | 2,99406 | 2026-09-16 |
| BYN/TMT (FX) | 1,13728 | 2026-09-16 |
| BYN/TRY (FX) | 15,7992 | 2026-09-16 |
| BYN/TWD (FX) | 10,3576 | 2026-09-16 |
| BYN/UAH (FX) | 14,5013 | 2026-09-16 |
| BYN/USD (FX) | 0,3247 | 2026-09-16 |
| BYN/UZS (FX) | 3.836,305 | 2026-09-16 |
| BZD/USD (FX) | 0,4971 | 2026-09-16 |
| CDF/USD (FX) | 0,00043 | 2026-09-16 |
| CLF/USD (FX) | 41,36235 | 2026-09-16 |
| CLP/EUR (FX) | 0,00091 | 2026-09-16 |
| CLP/USD (FX) | 0,00104 | 2026-09-16 |
| CNH/USD (FX) | 0,14897 | 2026-09-16 |
| COP/EUR (FX) | 0,00028 | 2026-09-16 |
| COP/USD (FX) | 0,00032 | 2026-09-16 |
| CRC/USD (FX) | 0,00222 | 2026-09-16 |
| CUC/USD (FX) | 1 | 2026-09-16 |
| CUP/USD (FX) | 0,04167 | 2026-09-16 |
| CVE/USD (FX) | 0,0104 | 2026-09-16 |
| CZK/EUR (FX) | 0,04112 | 2026-09-16 |
| CZK/USD (FX) | 0,04713 | 2026-09-16 |
| DJF/USD (FX) | 0,00563 | 2026-09-16 |
| DKK/EUR (FX) | 0,13377 | 2026-09-16 |
| DKK/GBP (FX) | 0,1146 | 2026-09-16 |
| DKK/USD (FX) | 0,15335 | 2026-09-16 |
| DOP/USD (FX) | 0,01698 | 2026-09-16 |
| DZD/USD (FX) | 0,00747 | 2026-09-16 |
| EGP/USD (FX) | 0,01916 | 2026-09-16 |
| ERN/USD (FX) | 0,06667 | 2026-09-16 |
| ETB/USD (FX) | 0,00621 | 2026-09-16 |
| FJD/USD (FX) | 0,4491 | 2026-09-16 |
| FKP/USD (FX) | 1,33804 | 2026-09-16 |
| GEL/AED (FX) | 1,41001 | 2026-09-16 |
| GEL/AMD (FX) | 139,6345 | 2026-09-16 |
| GEL/AUD (FX) | 0,54169 | 2026-09-16 |
| GEL/AZN (FX) | 0,6526 | 2026-09-16 |
| GEL/BYN (FX) | 1,18229 | 2026-09-16 |
| GEL/CAD (FX) | 0,53703 | 2026-09-16 |
| GEL/CHF (FX) | 0,31707 | 2026-09-16 |
| GEL/CNY (FX) | 2,575 | 2026-09-16 |
| GEL/EUR (FX) | 0,33488 | 2026-09-16 |
| GEL/GBP (FX) | 0,2869 | 2026-09-16 |
| GEL/HKD (FX) | 3,01154 | 2026-09-16 |
| GEL/ILS (FX) | 1,1646 | 2026-09-16 |
| GEL/INR (FX) | 36,8917 | 2026-09-16 |
| GEL/JPY (FX) | 60,00265 | 2026-09-16 |
| GEL/KGS (FX) | 33,57025 | 2026-09-16 |
| GEL/KZT (FX) | 173,341 | 2026-09-16 |
| GEL/MDL (FX) | 6,63708 | 2026-09-16 |
| GEL/NZD (FX) | 0,67191 | 2026-09-16 |
| GEL/QAR (FX) | 1,39888 | 2026-09-16 |
| GEL/RUB (FX) | 32,3889 | 2026-09-16 |
| GEL/SAR (FX) | 1,44146 | 2026-09-16 |
| GEL/SGD (FX) | 0,49071 | 2026-09-16 |
| GEL/TJS (FX) | 3,53987 | 2026-09-16 |
| GEL/TMT (FX) | 1,34474 | 2026-09-16 |
| GEL/TRY (FX) | 18,67915 | 2026-09-16 |
| GEL/TWD (FX) | 12,24515 | 2026-09-16 |
| GEL/UAH (FX) | 17,14525 | 2026-09-16 |
| GEL/USD (FX) | 0,38388 | 2026-09-16 |
| GEL/UZS (FX) | 4.535,64 | 2026-09-16 |
| GHS/USD (FX) | 0,08693 | 2026-09-16 |
| GIP/USD (FX) | 1,33804 | 2026-09-16 |
| GMD/USD (FX) | 0,0135 | 2026-09-16 |
| GNF/USD (FX) | 0,00011 | 2026-09-16 |
| GTQ/USD (FX) | 0,13115 | 2026-09-16 |
| GYD/USD (FX) | 0,00479 | 2026-09-16 |
| HKD/AED (FX) | 0,4682 | 2026-09-16 |
| HKD/AMD (FX) | 46,36185 | 2026-09-16 |
| HKD/AUD (FX) | 0,17987 | 2026-09-16 |
| HKD/AZN (FX) | 0,2167 | 2026-09-16 |
| HKD/BYN (FX) | 0,39259 | 2026-09-16 |
| HKD/CAD (FX) | 0,17832 | 2026-09-16 |
| HKD/CHF (FX) | 0,10528 | 2026-09-16 |
| HKD/CNY (FX) | 0,85504 | 2026-09-16 |
| HKD/EUR (FX) | 0,1112 | 2026-09-16 |
| HKD/GBP (FX) | 0,09527 | 2026-09-16 |
| HKD/GEL (FX) | 0,33206 | 2026-09-16 |
| HKD/ILS (FX) | 0,3867 | 2026-09-16 |
| HKD/INR (FX) | 12,2501 | 2026-09-16 |
| HKD/JPY (FX) | 19,9243 | 2026-09-16 |
| HKD/KGS (FX) | 11,1472 | 2026-09-16 |
| HKD/KZT (FX) | 57,2856 | 2026-09-16 |
| HKD/MDL (FX) | 2,20375 | 2026-09-16 |
| HKD/NZD (FX) | 0,22311 | 2026-09-16 |
| HKD/QAR (FX) | 0,46451 | 2026-09-16 |
| HKD/RUB (FX) | 10,75475 | 2026-09-16 |
| HKD/SAR (FX) | 0,47861 | 2026-09-16 |
| HKD/SGD (FX) | 0,16295 | 2026-09-16 |
| HKD/TJS (FX) | 1,17542 | 2026-09-16 |
| HKD/TMT (FX) | 0,44645 | 2026-09-16 |
| HKD/TRY (FX) | 6,20255 | 2026-09-16 |
| HKD/TWD (FX) | 4,06388 | 2026-09-16 |
| HKD/UAH (FX) | 5,6929 | 2026-09-16 |
| HKD/USD (FX) | 0,12747 | 2026-09-16 |
| HKD/UZS (FX) | 1.506,07 | 2026-09-16 |
| HNL/USD (FX) | 0,03722 | 2026-09-16 |
| HRK/USD (FX) | 0,15214 | 2026-09-16 |
| HTG/USD (FX) | 0,00765 | 2026-09-16 |
| HUF/EUR (FX) | 0,00274 | 2026-09-16 |
| HUF/USD (FX) | 0,00314 | 2026-09-16 |
| IDR/USD (FX) | 0,00006 | 2026-09-16 |
| ILS/AED (FX) | 1,21078 | 2026-09-16 |
| ILS/AMD (FX) | 119,898 | 2026-09-16 |
| ILS/AUD (FX) | 0,46515 | 2026-09-16 |
| ILS/AZN (FX) | 0,56039 | 2026-09-16 |
| ILS/BYN (FX) | 1,01524 | 2026-09-16 |
| ILS/CAD (FX) | 0,46115 | 2026-09-16 |
| ILS/CHF (FX) | 0,27227 | 2026-09-16 |
| ILS/CNY (FX) | 2,21116 | 2026-09-16 |
| ILS/EUR (FX) | 0,28756 | 2026-09-16 |
| ILS/GBP (FX) | 0,24636 | 2026-09-16 |
| ILS/GEL (FX) | 0,85872 | 2026-09-16 |
| ILS/HKD (FX) | 2,58602 | 2026-09-16 |
| ILS/INR (FX) | 31,679 | 2026-09-16 |
| ILS/JPY (FX) | 51,5246 | 2026-09-16 |
| ILS/KGS (FX) | 28,82695 | 2026-09-16 |
| ILS/KZT (FX) | 148,1445 | 2026-09-16 |
| ILS/MDL (FX) | 5,6991 | 2026-09-16 |
| ILS/NZD (FX) | 0,57697 | 2026-09-16 |
| ILS/QAR (FX) | 1,20122 | 2026-09-16 |
| ILS/RUB (FX) | 27,81205 | 2026-09-16 |
| ILS/SAR (FX) | 1,23774 | 2026-09-16 |
| ILS/SGD (FX) | 0,42138 | 2026-09-16 |
| ILS/TJS (FX) | 3,03968 | 2026-09-16 |
| ILS/TMT (FX) | 1,15462 | 2026-09-16 |
| ILS/TRY (FX) | 16,0399 | 2026-09-16 |
| ILS/TWD (FX) | 10,50925 | 2026-09-16 |
| ILS/UAH (FX) | 14,7223 | 2026-09-16 |
| ILS/USD (FX) | 0,32964 | 2026-09-16 |
| ILS/UZS (FX) | 3.894,75 | 2026-09-16 |
| INR/AED (FX) | 0,03822 | 2026-09-16 |
| INR/AMD (FX) | 3,78467 | 2026-09-16 |
| INR/AUD (FX) | 0,01468 | 2026-09-16 |
| INR/AZN (FX) | 0,01769 | 2026-09-16 |
| INR/BYN (FX) | 0,03205 | 2026-09-16 |
| INR/CAD (FX) | 0,01456 | 2026-09-16 |
| INR/CHF (FX) | 0,00859 | 2026-09-16 |
| INR/CNY (FX) | 0,0698 | 2026-09-16 |
| INR/EUR (FX) | 0,00908 | 2026-09-16 |
| INR/GBP (FX) | 0,00778 | 2026-09-16 |
| INR/GEL (FX) | 0,02711 | 2026-09-16 |
| INR/HKD (FX) | 0,08163 | 2026-09-16 |
| INR/ILS (FX) | 0,03157 | 2026-09-16 |
| INR/JPY (FX) | 1,62646 | 2026-09-16 |
| INR/KGS (FX) | 0,90997 | 2026-09-16 |
| INR/KZT (FX) | 4,67637 | 2026-09-16 |
| INR/MDL (FX) | 0,1799 | 2026-09-16 |
| INR/NZD (FX) | 0,01821 | 2026-09-16 |
| INR/QAR (FX) | 0,03792 | 2026-09-16 |
| INR/RUB (FX) | 0,87793 | 2026-09-16 |
| INR/SAR (FX) | 0,03907 | 2026-09-16 |
| INR/SGD (FX) | 0,0133 | 2026-09-16 |
| INR/TJS (FX) | 0,09595 | 2026-09-16 |
| INR/TMT (FX) | 0,03645 | 2026-09-16 |
| INR/TRY (FX) | 0,50633 | 2026-09-16 |
| INR/TWD (FX) | 0,33174 | 2026-09-16 |
| INR/UAH (FX) | 0,46473 | 2026-09-16 |
| INR/USD (FX) | 0,01041 | 2026-09-16 |
| INR/UZS (FX) | 122,9435 | 2026-09-16 |
| IQD/USD (FX) | 0,00076 | 2026-09-16 |
| IRR/RUB (FX) | 0,00006 | 2026-09-16 |
| IRR/USD (FX) | 0,0000007275 | 2026-09-16 |
| ISK/EUR (FX) | 0,00715 | 2026-09-16 |
| ISK/USD (FX) | 0,0082 | 2026-09-16 |
| JMD/USD (FX) | 0,00633 | 2026-09-16 |
| JOD/USD (FX) | 1,41044 | 2026-09-16 |
| KES/USD (FX) | 0,00772 | 2026-09-16 |
| KGS/AED (FX) | 0,042 | 2026-09-16 |
| KGS/AMD (FX) | 4,15905 | 2026-09-16 |
| KGS/AUD (FX) | 0,01614 | 2026-09-16 |
| KGS/AZN (FX) | 0,01944 | 2026-09-16 |
| KGS/BYN (FX) | 0,03522 | 2026-09-16 |
| KGS/CAD (FX) | 0,016 | 2026-09-16 |
| KGS/CHF (FX) | 0,00944 | 2026-09-16 |
| KGS/CNY (FX) | 0,0767 | 2026-09-16 |
| KGS/EUR (FX) | 0,00998 | 2026-09-16 |
| KGS/GBP (FX) | 0,00855 | 2026-09-16 |
| KGS/GEL (FX) | 0,02979 | 2026-09-16 |
| KGS/HKD (FX) | 0,08971 | 2026-09-16 |
| KGS/ILS (FX) | 0,03469 | 2026-09-16 |
| KGS/INR (FX) | 1,09894 | 2026-09-16 |
| KGS/JPY (FX) | 1,78738 | 2026-09-16 |
| KGS/KZT (FX) | 5,16367 | 2026-09-16 |
| KGS/MDL (FX) | 0,1977 | 2026-09-16 |
| KGS/NZD (FX) | 0,02002 | 2026-09-16 |
| KGS/QAR (FX) | 0,04167 | 2026-09-16 |
| KGS/RUB (FX) | 0,96342 | 2026-09-16 |
| KGS/SAR (FX) | 0,04293 | 2026-09-16 |
| KGS/SGD (FX) | 0,01462 | 2026-09-16 |
| KGS/TJS (FX) | 0,10544 | 2026-09-16 |
| KGS/TMT (FX) | 0,04005 | 2026-09-16 |
| KGS/TRY (FX) | 0,55642 | 2026-09-16 |
| KGS/TWD (FX) | 0,36476 | 2026-09-16 |
| KGS/UAH (FX) | 0,5107 | 2026-09-16 |
| KGS/USD (FX) | 0,01144 | 2026-09-16 |
| KGS/UZS (FX) | 135,1075 | 2026-09-16 |
| KHR/USD (FX) | 0,00025 | 2026-09-16 |
| KMF/USD (FX) | 0,00233 | 2026-09-16 |
| KPW/USD (FX) | 0,00111 | 2026-09-16 |
| KRW/USD (FX) | 0,00073 | 2026-09-16 |
| KWD/USD (FX) | 3,2369 | 2026-09-16 |
| KYD/USD (FX) | 1,2 | 2026-09-16 |
| KZT/AED (FX) | 0,00814 | 2026-09-16 |
| KZT/AMD (FX) | 0,8058 | 2026-09-16 |
| KZT/AUD (FX) | 0,00313 | 2026-09-16 |
| KZT/AZN (FX) | 0,00377 | 2026-09-16 |
| KZT/BYN (FX) | 0,00682 | 2026-09-16 |
| KZT/CAD (FX) | 0,0031 | 2026-09-16 |
| KZT/CHF (FX) | 0,00183 | 2026-09-16 |
| KZT/CNY (FX) | 0,01486 | 2026-09-16 |
| KZT/EUR (FX) | 0,00193 | 2026-09-16 |
| KZT/GBP (FX) | 0,00166 | 2026-09-16 |
| KZT/GEL (FX) | 0,00577 | 2026-09-16 |
| KZT/HKD (FX) | 0,01738 | 2026-09-16 |
| KZT/ILS (FX) | 0,00672 | 2026-09-16 |
| KZT/INR (FX) | 0,21285 | 2026-09-16 |
| KZT/JPY (FX) | 0,34619 | 2026-09-16 |
| KZT/KGS (FX) | 0,19369 | 2026-09-16 |
| KZT/MDL (FX) | 0,0383 | 2026-09-16 |
| KZT/NZD (FX) | 0,00388 | 2026-09-16 |
| KZT/QAR (FX) | 0,00807 | 2026-09-16 |
| KZT/RUB (FX) | 0,1866 | 2026-09-16 |
| KZT/SAR (FX) | 0,00832 | 2026-09-16 |
| KZT/SGD (FX) | 0,00283 | 2026-09-16 |
| KZT/TJS (FX) | 0,02042 | 2026-09-16 |
| KZT/TMT (FX) | 0,00776 | 2026-09-16 |
| KZT/TRY (FX) | 0,10777 | 2026-09-16 |
| KZT/TWD (FX) | 0,07065 | 2026-09-16 |
| KZT/UAH (FX) | 0,09893 | 2026-09-16 |
| KZT/USD (FX) | 0,00221 | 2026-09-16 |
| KZT/UZS (FX) | 26,1696 | 2026-09-16 |
| LAK/USD (FX) | 0,00004 | 2026-09-16 |
| LBP/USD (FX) | 0,00001 | 2026-09-16 |
| LKR/USD (FX) | 0,00305 | 2026-09-16 |
| LRD/USD (FX) | 0,00573 | 2026-09-16 |
| LSL/USD (FX) | 0,06104 | 2026-09-16 |
| LYD/USD (FX) | 0,15765 | 2026-09-16 |
| MAD/USD (FX) | 0,10561 | 2026-09-16 |
| MDL/AED (FX) | 0,21251 | 2026-09-16 |
| MDL/AMD (FX) | 21,05165 | 2026-09-16 |
| MDL/AUD (FX) | 0,08164 | 2026-09-16 |
| MDL/AZN (FX) | 0,09836 | 2026-09-16 |
| MDL/BYN (FX) | 0,17819 | 2026-09-16 |
| MDL/CAD (FX) | 0,08094 | 2026-09-16 |
| MDL/CHF (FX) | 0,04779 | 2026-09-16 |
| MDL/CNY (FX) | 0,38806 | 2026-09-16 |
| MDL/EUR (FX) | 0,05047 | 2026-09-16 |
| MDL/GBP (FX) | 0,04324 | 2026-09-16 |
| MDL/GEL (FX) | 0,15073 | 2026-09-16 |
| MDL/HKD (FX) | 0,45389 | 2026-09-16 |
| MDL/ILS (FX) | 0,17552 | 2026-09-16 |
| MDL/INR (FX) | 5,56023 | 2026-09-16 |
| MDL/JPY (FX) | 9,04341 | 2026-09-16 |
| MDL/KGS (FX) | 5,0596 | 2026-09-16 |
| MDL/KZT (FX) | 26,00395 | 2026-09-16 |
| MDL/NZD (FX) | 0,10127 | 2026-09-16 |
| MDL/QAR (FX) | 0,21084 | 2026-09-16 |
| MDL/RUB (FX) | 4,88147 | 2026-09-16 |
| MDL/SAR (FX) | 0,21727 | 2026-09-16 |
| MDL/SGD (FX) | 0,07396 | 2026-09-16 |
| MDL/TJS (FX) | 0,53354 | 2026-09-16 |
| MDL/TMT (FX) | 0,20278 | 2026-09-16 |
| MDL/TRY (FX) | 2,81527 | 2026-09-16 |
| MDL/TWD (FX) | 1,84503 | 2026-09-16 |
| MDL/UAH (FX) | 2,5845 | 2026-09-16 |
| MDL/USD (FX) | 0,05786 | 2026-09-16 |
| MDL/UZS (FX) | 683,6245 | 2026-09-16 |
| MGA/USD (FX) | 0,00023 | 2026-09-16 |
| MKD/EUR (FX) | 0,01649 | 2026-09-16 |
| MKD/USD (FX) | 0,0189 | 2026-09-16 |
| MMK/USD (FX) | 0,00048 | 2026-09-16 |
| MNT/USD (FX) | 0,00028 | 2026-09-16 |
| MOP/USD (FX) | 0,12376 | 2026-09-16 |
| MRU/EUR (FX) | 0,02178 | 2026-09-16 |
| MRU/USD (FX) | 0,02496 | 2026-09-16 |
| MUR/USD (FX) | 0,02115 | 2026-09-16 |
| MVR/USD (FX) | 0,06486 | 2026-09-16 |
| MWK/USD (FX) | 0,00058 | 2026-09-16 |
| MXN/EUR (FX) | 0,05057 | 2026-09-16 |
| MXN/USD (FX) | 0,05798 | 2026-09-16 |
| MYR/USD (FX) | 0,2458 | 2026-09-16 |
| MZN/USD (FX) | 0,01566 | 2026-09-16 |
| NAD/USD (FX) | 0,06104 | 2026-09-16 |
| NGN/USD (FX) | 0,00075 | 2026-09-16 |
| NIO/USD (FX) | 0,02719 | 2026-09-16 |
| NOK/EUR (FX) | 0,09251 | 2026-09-16 |
| NOK/SEK (FX) | 1,04651 | 2026-09-16 |
| NOK/USD (FX) | 0,10605 | 2026-09-16 |
| NPR/USD (FX) | 0,00663 | 2026-09-16 |
| OMR/USD (FX) | 2,6001 | 2026-09-16 |
| PAB/USD (FX) | 1 | 2026-09-16 |
| PEN/USD (FX) | 0,29779 | 2026-09-16 |
| PGK/USD (FX) | 0,2253 | 2026-09-16 |
| PHP/USD (FX) | 0,01591 | 2026-09-16 |
| PKR/USD (FX) | 0,00361 | 2026-09-16 |
| PLN/EUR (FX) | 0,2293 | 2026-09-16 |
| PLN/GBP (FX) | 0,19648 | 2026-09-16 |
| PLN/USD (FX) | 0,2629 | 2026-09-16 |
| PYG/USD (FX) | 0,00017 | 2026-09-16 |
| QAR/AED (FX) | 1,00796 | 2026-09-16 |
| QAR/AMD (FX) | 99,8108 | 2026-09-16 |
| QAR/AUD (FX) | 0,38722 | 2026-09-16 |
| QAR/AZN (FX) | 0,46652 | 2026-09-16 |
| QAR/BYN (FX) | 0,84517 | 2026-09-16 |
| QAR/CAD (FX) | 0,3839 | 2026-09-16 |
| QAR/CHF (FX) | 0,22665 | 2026-09-16 |
| QAR/CNY (FX) | 1,84041 | 2026-09-16 |
| QAR/EUR (FX) | 0,23936 | 2026-09-16 |
| QAR/GBP (FX) | 0,20508 | 2026-09-16 |
| QAR/GEL (FX) | 0,71488 | 2026-09-16 |
| QAR/HKD (FX) | 2,15283 | 2026-09-16 |
| QAR/ILS (FX) | 0,83251 | 2026-09-16 |
| QAR/INR (FX) | 26,3807 | 2026-09-16 |
| QAR/JPY (FX) | 42,8934 | 2026-09-16 |
| QAR/KGS (FX) | 23,99815 | 2026-09-16 |
| QAR/KZT (FX) | 123,879 | 2026-09-16 |
| QAR/MDL (FX) | 4,74436 | 2026-09-16 |
| QAR/NZD (FX) | 0,48032 | 2026-09-16 |
| QAR/RUB (FX) | 23,1534 | 2026-09-16 |
| QAR/SAR (FX) | 1,03023 | 2026-09-16 |
| QAR/SGD (FX) | 0,35078 | 2026-09-16 |
| QAR/TJS (FX) | 2,53049 | 2026-09-16 |
| QAR/TMT (FX) | 0,96116 | 2026-09-16 |
| QAR/TRY (FX) | 13,353 | 2026-09-16 |
| QAR/TWD (FX) | 8,74872 | 2026-09-16 |
| QAR/UAH (FX) | 12,256 | 2026-09-16 |
| QAR/USD (FX) | 0,27442 | 2026-09-16 |
| QAR/UZS (FX) | 3.242,325 | 2026-09-16 |
| RON/USD (FX) | 0,21783 | 2026-09-16 |
| RSD/EUR (FX) | 0,00852 | 2026-09-16 |
| RSD/USD (FX) | 0,00977 | 2026-09-16 |
| RWF/USD (FX) | 0,00068 | 2026-09-16 |
| SAR/AED (FX) | 0,97867 | 2026-09-16 |
| SAR/AMD (FX) | 96,951 | 2026-09-16 |
| SAR/AUD (FX) | 0,37597 | 2026-09-16 |
| SAR/AZN (FX) | 0,45297 | 2026-09-16 |
| SAR/BYN (FX) | 0,82064 | 2026-09-16 |
| SAR/CAD (FX) | 0,37275 | 2026-09-16 |
| SAR/CHF (FX) | 0,22006 | 2026-09-16 |
| SAR/CNY (FX) | 1,78694 | 2026-09-16 |
| SAR/EUR (FX) | 0,23241 | 2026-09-16 |
| SAR/GBP (FX) | 0,19912 | 2026-09-16 |
| SAR/GEL (FX) | 0,69415 | 2026-09-16 |
| SAR/HKD (FX) | 2,09027 | 2026-09-16 |
| SAR/ILS (FX) | 0,80834 | 2026-09-16 |
| SAR/INR (FX) | 25,6143 | 2026-09-16 |
| SAR/JPY (FX) | 41,6472 | 2026-09-16 |
| SAR/KGS (FX) | 23,30085 | 2026-09-16 |
| SAR/KZT (FX) | 120,3025 | 2026-09-16 |
| SAR/MDL (FX) | 4,6077 | 2026-09-16 |
| SAR/NZD (FX) | 0,46637 | 2026-09-16 |
| SAR/QAR (FX) | 0,97096 | 2026-09-16 |
| SAR/RUB (FX) | 22,4807 | 2026-09-16 |
| SAR/SGD (FX) | 0,34059 | 2026-09-16 |
| SAR/TJS (FX) | 2,45712 | 2026-09-16 |
| SAR/TMT (FX) | 0,93389 | 2026-09-16 |
| SAR/TRY (FX) | 12,9651 | 2026-09-16 |
| SAR/TWD (FX) | 8,49459 | 2026-09-16 |
| SAR/UAH (FX) | 11,90245 | 2026-09-16 |
| SAR/USD (FX) | 0,26645 | 2026-09-16 |
| SAR/UZS (FX) | 3.148,29 | 2026-09-16 |
| SBD/USD (FX) | 0,125 | 2026-09-16 |
| SCR/USD (FX) | 0,07144 | 2026-09-16 |
| SDG/USD (FX) | 0,00166 | 2026-09-16 |
| SEK/EUR (FX) | 0,0884 | 2026-09-16 |
| SEK/GBP (FX) | 0,07574 | 2026-09-16 |
| SEK/NOK (FX) | 0,95553 | 2026-09-16 |
| SEK/USD (FX) | 0,10135 | 2026-09-16 |
| SGD/AED (FX) | 2,87351 | 2026-09-16 |
| SGD/AMD (FX) | 284,539 | 2026-09-16 |
| SGD/AUD (FX) | 1,10389 | 2026-09-16 |
| SGD/AZN (FX) | 1,32997 | 2026-09-16 |
| SGD/BYN (FX) | 2,40943 | 2026-09-16 |
| SGD/CAD (FX) | 1,09444 | 2026-09-16 |
| SGD/CHF (FX) | 0,64613 | 2026-09-16 |
| SGD/CNY (FX) | 5,24667 | 2026-09-16 |
| SGD/EUR (FX) | 0,68237 | 2026-09-16 |
| SGD/GBP (FX) | 0,58465 | 2026-09-16 |
| SGD/GEL (FX) | 2,03798 | 2026-09-16 |
| SGD/HKD (FX) | 6,1373 | 2026-09-16 |
| SGD/ILS (FX) | 2,37332 | 2026-09-16 |
| SGD/INR (FX) | 75,2065 | 2026-09-16 |
| SGD/JPY (FX) | 122,2815 | 2026-09-16 |
| SGD/KGS (FX) | 68,4142 | 2026-09-16 |
| SGD/KZT (FX) | 353,154 | 2026-09-16 |
| SGD/MDL (FX) | 13,52515 | 2026-09-16 |
| SGD/NZD (FX) | 1,36932 | 2026-09-16 |
| SGD/QAR (FX) | 2,85082 | 2026-09-16 |
| SGD/RUB (FX) | 66,00595 | 2026-09-16 |
| SGD/SAR (FX) | 2,93697 | 2026-09-16 |
| SGD/TJS (FX) | 7,21393 | 2026-09-16 |
| SGD/TMT (FX) | 2,74003 | 2026-09-16 |
| SGD/TRY (FX) | 38,06705 | 2026-09-16 |
| SGD/TWD (FX) | 24,94095 | 2026-09-16 |
| SGD/UAH (FX) | 34,93925 | 2026-09-16 |
| SGD/USD (FX) | 0,78233 | 2026-09-16 |
| SGD/UZS (FX) | 9.243,26 | 2026-09-16 |
| SHP/USD (FX) | 1,33813 | 2026-09-16 |
| SLL/USD (FX) | 0,00005 | 2026-09-16 |
| SOS/USD (FX) | 0,00175 | 2026-09-16 |
| SRD/USD (FX) | 0,02645 | 2026-09-16 |
| STD/USD (FX) | 0,00005 | 2026-09-16 |
| STN/EUR (FX) | 0,04067 | 2026-09-16 |
| STN/USD (FX) | 0,04663 | 2026-09-16 |
| SVC/USD (FX) | 0,11429 | 2026-09-16 |
| SYP/USD (FX) | 0,00828 | 2026-09-16 |
| SZL/USD (FX) | 0,06103 | 2026-09-16 |
| THB/USD (FX) | 0,02994 | 2026-09-16 |
| TJS/AED (FX) | 0,39833 | 2026-09-16 |
| TJS/AMD (FX) | 39,4474 | 2026-09-16 |
| TJS/AUD (FX) | 0,15302 | 2026-09-16 |
| TJS/AZN (FX) | 0,18436 | 2026-09-16 |
| TJS/BYN (FX) | 0,334 | 2026-09-16 |
| TJS/CAD (FX) | 0,15171 | 2026-09-16 |
| TJS/CHF (FX) | 0,08957 | 2026-09-16 |
| TJS/CNY (FX) | 0,72731 | 2026-09-16 |
| TJS/EUR (FX) | 0,09459 | 2026-09-16 |
| TJS/GBP (FX) | 0,08105 | 2026-09-16 |
| TJS/GEL (FX) | 0,28251 | 2026-09-16 |
| TJS/HKD (FX) | 0,85077 | 2026-09-16 |
| TJS/ILS (FX) | 0,329 | 2026-09-16 |
| TJS/INR (FX) | 10,42535 | 2026-09-16 |
| TJS/JPY (FX) | 16,951 | 2026-09-16 |
| TJS/KGS (FX) | 9,48378 | 2026-09-16 |
| TJS/KZT (FX) | 48,7351 | 2026-09-16 |
| TJS/MDL (FX) | 1,87501 | 2026-09-16 |
| TJS/NZD (FX) | 0,18981 | 2026-09-16 |
| TJS/QAR (FX) | 0,39519 | 2026-09-16 |
| TJS/RUB (FX) | 9,14994 | 2026-09-16 |
| TJS/SAR (FX) | 0,40722 | 2026-09-16 |
| TJS/SGD (FX) | 0,13862 | 2026-09-16 |
| TJS/TMT (FX) | 0,37989 | 2026-09-16 |
| TJS/TRY (FX) | 5,27697 | 2026-09-16 |
| TJS/TWD (FX) | 3,45981 | 2026-09-16 |
| TJS/UAH (FX) | 4,84363 | 2026-09-16 |
| TJS/USD (FX) | 0,10845 | 2026-09-16 |
| TJS/UZS (FX) | 1.281,345 | 2026-09-16 |
| TMT/AED (FX) | 1,05072 | 2026-09-16 |
| TMT/AMD (FX) | 104,15775 | 2026-09-16 |
| TMT/AUD (FX) | 0,40364 | 2026-09-16 |
| TMT/AZN (FX) | 0,48631 | 2026-09-16 |
| TMT/BYN (FX) | 0,88107 | 2026-09-16 |
| TMT/CAD (FX) | 0,40018 | 2026-09-16 |
| TMT/CHF (FX) | 0,23626 | 2026-09-16 |
| TMT/CNY (FX) | 1,91847 | 2026-09-16 |
| TMT/EUR (FX) | 0,24951 | 2026-09-16 |
| TMT/GBP (FX) | 0,21378 | 2026-09-16 |
| TMT/GEL (FX) | 0,74532 | 2026-09-16 |
| TMT/HKD (FX) | 2,24414 | 2026-09-16 |
| TMT/ILS (FX) | 0,86788 | 2026-09-16 |
| TMT/INR (FX) | 27,49965 | 2026-09-16 |
| TMT/JPY (FX) | 44,7127 | 2026-09-16 |
| TMT/KGS (FX) | 25,0159 | 2026-09-16 |
| TMT/KZT (FX) | 128,6085 | 2026-09-16 |
| TMT/MDL (FX) | 4,94895 | 2026-09-16 |
| TMT/NZD (FX) | 0,50067 | 2026-09-16 |
| TMT/QAR (FX) | 1,04244 | 2026-09-16 |
| TMT/RUB (FX) | 24,13545 | 2026-09-16 |
| TMT/SAR (FX) | 1,07487 | 2026-09-16 |
| TMT/SGD (FX) | 0,36566 | 2026-09-16 |
| TMT/TJS (FX) | 2,63825 | 2026-09-16 |
| TMT/TRY (FX) | 13,91945 | 2026-09-16 |
| TMT/TWD (FX) | 9,12634 | 2026-09-16 |
| TMT/UAH (FX) | 12,78315 | 2026-09-16 |
| TMT/USD (FX) | 0,28606 | 2026-09-16 |
| TMT/UZS (FX) | 3.380,33 | 2026-09-16 |
| TND/USD (FX) | 0,34296 | 2026-09-16 |
| TOP/USD (FX) | 0,41532 | 2026-09-16 |
| TRY/AED (FX) | 0,07549 | 2026-09-16 |
| TRY/AMD (FX) | 7,47468 | 2026-09-16 |
| TRY/AUD (FX) | 0,029 | 2026-09-16 |
| TRY/AZN (FX) | 0,03494 | 2026-09-16 |
| TRY/BYN (FX) | 0,06329 | 2026-09-16 |
| TRY/CAD (FX) | 0,02875 | 2026-09-16 |
| TRY/CHF (FX) | 0,01697 | 2026-09-16 |
| TRY/CNY (FX) | 0,13785 | 2026-09-16 |
| TRY/EUR (FX) | 0,01793 | 2026-09-16 |
| TRY/GBP (FX) | 0,01536 | 2026-09-16 |
| TRY/GEL (FX) | 0,05354 | 2026-09-16 |
| TRY/HKD (FX) | 0,16122 | 2026-09-16 |
| TRY/ILS (FX) | 0,06235 | 2026-09-16 |
| TRY/INR (FX) | 1,97564 | 2026-09-16 |
| TRY/JPY (FX) | 3,21226 | 2026-09-16 |
| TRY/KGS (FX) | 1,79721 | 2026-09-16 |
| TRY/KZT (FX) | 9,28086 | 2026-09-16 |
| TRY/MDL (FX) | 0,3553 | 2026-09-16 |
| TRY/NZD (FX) | 0,03597 | 2026-09-16 |
| TRY/QAR (FX) | 0,07489 | 2026-09-16 |
| TRY/RUB (FX) | 1,73394 | 2026-09-16 |
| TRY/SAR (FX) | 0,07715 | 2026-09-16 |
| TRY/SGD (FX) | 0,02627 | 2026-09-16 |
| TRY/TJS (FX) | 0,18951 | 2026-09-16 |
| TRY/TMT (FX) | 0,07198 | 2026-09-16 |
| TRY/TWD (FX) | 0,65564 | 2026-09-16 |
| TRY/UAH (FX) | 0,91783 | 2026-09-16 |
| TRY/USD (FX) | 0,02055 | 2026-09-16 |
| TRY/UZS (FX) | 242,815 | 2026-09-16 |
| TTD/USD (FX) | 0,14765 | 2026-09-16 |
| TWD/AED (FX) | 0,11513 | 2026-09-16 |
| TWD/AMD (FX) | 11,40075 | 2026-09-16 |
| TWD/AUD (FX) | 0,04423 | 2026-09-16 |
| TWD/AZN (FX) | 0,05329 | 2026-09-16 |
| TWD/BYN (FX) | 0,09654 | 2026-09-16 |
| TWD/CAD (FX) | 0,04385 | 2026-09-16 |
| TWD/CHF (FX) | 0,02589 | 2026-09-16 |
| TWD/CNY (FX) | 0,21026 | 2026-09-16 |
| TWD/EUR (FX) | 0,02734 | 2026-09-16 |
| TWD/GBP (FX) | 0,02343 | 2026-09-16 |
| TWD/GEL (FX) | 0,08166 | 2026-09-16 |
| TWD/HKD (FX) | 0,2459 | 2026-09-16 |
| TWD/ILS (FX) | 0,09509 | 2026-09-16 |
| TWD/INR (FX) | 3,01331 | 2026-09-16 |
| TWD/JPY (FX) | 4,89944 | 2026-09-16 |
| TWD/KGS (FX) | 2,74115 | 2026-09-16 |
| TWD/KZT (FX) | 14,15555 | 2026-09-16 |
| TWD/MDL (FX) | 0,54192 | 2026-09-16 |
| TWD/NZD (FX) | 0,05486 | 2026-09-16 |
| TWD/QAR (FX) | 0,11422 | 2026-09-16 |
| TWD/RUB (FX) | 2,64467 | 2026-09-16 |
| TWD/SAR (FX) | 0,11768 | 2026-09-16 |
| TWD/SGD (FX) | 0,04007 | 2026-09-16 |
| TWD/TJS (FX) | 0,28904 | 2026-09-16 |
| TWD/TMT (FX) | 0,10979 | 2026-09-16 |
| TWD/TRY (FX) | 1,52523 | 2026-09-16 |
| TWD/UAH (FX) | 1,39992 | 2026-09-16 |
| TWD/USD (FX) | 0,03135 | 2026-09-16 |
| TWD/UZS (FX) | 370,35 | 2026-09-16 |
| TZS/USD (FX) | 0,00038 | 2026-09-16 |
| UAH/AED (FX) | 0,08226 | 2026-09-16 |
| UAH/AMD (FX) | 8,14812 | 2026-09-16 |
| UAH/AUD (FX) | 0,0316 | 2026-09-16 |
| UAH/AZN (FX) | 0,03807 | 2026-09-16 |
| UAH/BYN (FX) | 0,06897 | 2026-09-16 |
| UAH/CAD (FX) | 0,03133 | 2026-09-16 |
| UAH/CHF (FX) | 0,0185 | 2026-09-16 |
| UAH/CNY (FX) | 0,15022 | 2026-09-16 |
| UAH/EUR (FX) | 0,01953 | 2026-09-16 |
| UAH/GBP (FX) | 0,01674 | 2026-09-16 |
| UAH/GEL (FX) | 0,05834 | 2026-09-16 |
| UAH/HKD (FX) | 0,17569 | 2026-09-16 |
| UAH/ILS (FX) | 0,06794 | 2026-09-16 |
| UAH/INR (FX) | 2,1529 | 2026-09-16 |
| UAH/JPY (FX) | 3,50048 | 2026-09-16 |
| UAH/KGS (FX) | 1,95846 | 2026-09-16 |
| UAH/KZT (FX) | 10,11518 | 2026-09-16 |
| UAH/MDL (FX) | 0,38726 | 2026-09-16 |
| UAH/NZD (FX) | 0,0392 | 2026-09-16 |
| UAH/QAR (FX) | 0,08161 | 2026-09-16 |
| UAH/RUB (FX) | 1,88952 | 2026-09-16 |
| UAH/SAR (FX) | 0,08409 | 2026-09-16 |
| UAH/SGD (FX) | 0,02863 | 2026-09-16 |
| UAH/TJS (FX) | 0,20652 | 2026-09-16 |
| UAH/TMT (FX) | 0,07848 | 2026-09-16 |
| UAH/TRY (FX) | 1,08973 | 2026-09-16 |
| UAH/TWD (FX) | 0,71447 | 2026-09-16 |
| UAH/USD (FX) | 0,0224 | 2026-09-16 |
| UAH/UZS (FX) | 264,6135 | 2026-09-16 |
| UGX/USD (FX) | 0,00026 | 2026-09-16 |
| UYU/USD (FX) | 0,0249 | 2026-09-16 |
| UZS/AED (FX) | 0,00031 | 2026-09-16 |
| UZS/AMD (FX) | 0,03079 | 2026-09-16 |
| UZS/AUD (FX) | 0,00012 | 2026-09-16 |
| UZS/AZN (FX) | 0,00014 | 2026-09-16 |
| UZS/BYN (FX) | 0,00026 | 2026-09-16 |
| UZS/CAD (FX) | 0,00012 | 2026-09-16 |
| UZS/CHF (FX) | 0,00007 | 2026-09-16 |
| UZS/CNY (FX) | 0,00057 | 2026-09-16 |
| UZS/EUR (FX) | 0,00007 | 2026-09-16 |
| UZS/GBP (FX) | 0,00006 | 2026-09-16 |
| UZS/GEL (FX) | 0,00022 | 2026-09-16 |
| UZS/HKD (FX) | 0,00066 | 2026-09-16 |
| UZS/ILS (FX) | 0,00026 | 2026-09-16 |
| UZS/INR (FX) | 0,00814 | 2026-09-16 |
| UZS/JPY (FX) | 0,01323 | 2026-09-16 |
| UZS/KGS (FX) | 0,0074 | 2026-09-16 |
| UZS/KZT (FX) | 0,03822 | 2026-09-16 |
| UZS/MDL (FX) | 0,00146 | 2026-09-16 |
| UZS/NZD (FX) | 0,00015 | 2026-09-16 |
| UZS/QAR (FX) | 0,00031 | 2026-09-16 |
| UZS/RUB (FX) | 0,00714 | 2026-09-16 |
| UZS/SAR (FX) | 0,00032 | 2026-09-16 |
| UZS/SGD (FX) | 0,00011 | 2026-09-16 |
| UZS/TJS (FX) | 0,00078 | 2026-09-16 |
| UZS/TMT (FX) | 0,0003 | 2026-09-16 |
| UZS/TRY (FX) | 0,00412 | 2026-09-16 |
| UZS/TWD (FX) | 0,0027 | 2026-09-16 |
| UZS/UAH (FX) | 0,00378 | 2026-09-16 |
| UZS/USD (FX) | 0,00008 | 2026-09-16 |
| VES/EUR (FX) | 0,00105 | 2026-09-16 |
| VES/USD (FX) | 0,00121 | 2026-09-16 |
| VND/USD (FX) | 0,00004 | 2026-09-16 |
| VUV/USD (FX) | 0,00846 | 2026-09-16 |
| WST/USD (FX) | 0,3605 | 2026-09-16 |
| XAF/USD (FX) | 0,00175 | 2026-09-16 |
| XCD/USD (FX) | 0,37037 | 2026-09-16 |
| XOF/USD (FX) | 0,00175 | 2026-09-16 |
| XPF/USD (FX) | 0,00961 | 2026-09-16 |
| YER/USD (FX) | 0,00422 | 2026-09-16 |
| ZAR/EUR (FX) | 0,05323 | 2026-09-16 |
| ZAR/GBP (FX) | 0,04561 | 2026-09-16 |
| ZAR/USD (FX) | 0,06103 | 2026-09-16 |
| ZMW/USD (FX) | 0,05274 | 2026-09-16 |
| ZWD/USD (FX) | 0,00267 | 2026-09-16 |
| AUD/MXN (FX) | 12,2237 | 2026-09-16 |
| AUD/NOK (FX) | 6,68254 | 2026-09-16 |
| AUD/PLN (FX) | 2,69612 | 2026-09-16 |
| AUD/SEK (FX) | 6,99333 | 2026-09-16 |
| AUD/ZAR (FX) | 11,61055 | 2026-09-16 |
| BHD/EUR (FX) | 2,31393 | 2026-09-16 |
| CAD/MXN (FX) | 12,32995 | 2026-09-16 |
| CAD/NOK (FX) | 6,7406 | 2026-09-16 |
| CAD/PLN (FX) | 2,71954 | 2026-09-16 |
| CAD/SEK (FX) | 7,05408 | 2026-09-16 |
| CAD/ZAR (FX) | 11,71145 | 2026-09-16 |
| CHF/CZK (FX) | 25,68845 | 2026-09-16 |
| CHF/DKK (FX) | 7,89555 | 2026-09-16 |
| CHF/HUF (FX) | 385,927 | 2026-09-16 |
| CHF/MXN (FX) | 20,8837 | 2026-09-16 |
| CHF/NOK (FX) | 11,41685 | 2026-09-16 |
| CHF/PLN (FX) | 4,60621 | 2026-09-16 |
| CHF/SEK (FX) | 11,9478 | 2026-09-16 |
| CHF/ZAR (FX) | 19,8362 | 2026-09-16 |
| CZK/RUB (FX) | 3,97659 | 2026-09-16 |
| DKK/JPY (FX) | 23,9685 | 2026-09-16 |
| DKK/RUB (FX) | 12,938 | 2026-09-16 |
| DKK/SEK (FX) | 1,51323 | 2026-09-16 |
| EUR/BHD (FX) | 0,43217 | 2026-09-16 |
| EUR/BMD (FX) | 1,14633 | 2026-09-16 |
| EUR/IDR (FX) | 20.337,05 | 2026-09-16 |
| EUR/KRW (FX) | 1.579,18 | 2026-09-16 |
| EUR/KYD (FX) | 0,95527 | 2026-09-16 |
| EUR/MYR (FX) | 4,66373 | 2026-09-16 |
| EUR/THB (FX) | 38,28975 | 2026-09-16 |
| EUR/UGX (FX) | 4.329,855 | 2026-09-16 |
| EUR/VND (FX) | 29.800,6 | 2026-09-16 |
| GBP/CZK (FX) | 28,38925 | 2026-09-16 |
| GBP/HUF (FX) | 426,502 | 2026-09-16 |
| GBP/MXN (FX) | 23,07935 | 2026-09-16 |
| GBP/NOK (FX) | 12,6172 | 2026-09-16 |
| HKD/MXN (FX) | 2,19871 | 2026-09-16 |
| HKD/SEK (FX) | 1,25791 | 2026-09-16 |
| LYD/EUR (FX) | 0,13753 | 2026-09-16 |
| MXN/JPY (FX) | 9,06182 | 2026-09-16 |
| NOK/DKK (FX) | 0,69157 | 2026-09-16 |
| NOK/JPY (FX) | 16,5759 | 2026-09-16 |
| NOK/RUB (FX) | 8,94737 | 2026-09-16 |
| NOK/TRY (FX) | 5,16017 | 2026-09-16 |
| NZD/MXN (FX) | 9,8547 | 2026-09-16 |
| NZD/PLN (FX) | 2,1736 | 2026-09-16 |
| NZD/SEK (FX) | 5,63798 | 2026-09-16 |
| PLN/JPY (FX) | 41,09015 | 2026-09-16 |
| PLN/RUB (FX) | 22,18085 | 2026-09-16 |
| PLN/SEK (FX) | 2,59394 | 2026-09-16 |
| PLN/TRY (FX) | 12,79215 | 2026-09-16 |
| SEK/JPY (FX) | 15,8408 | 2026-09-16 |
| SEK/MXN (FX) | 1,74804 | 2026-09-16 |
| SEK/RUB (FX) | 8,55068 | 2026-09-16 |
| SEK/TRY (FX) | 4,93136 | 2026-09-16 |
| SGD/MXN (FX) | 13,49375 | 2026-09-16 |
| SLE/USD (FX) | 0,04059 | 2026-09-16 |
| USD/LTL (FX) | 3,01166 | 2026-09-16 |
| USD/SLE (FX) | 24,64 | 2026-09-16 |
| XAG/RUB (FX) | 5.313,375 | 2026-09-16 |
| XAU/RUB (FX) | 359.759,5 | 2026-09-16 |
| XPD/RUB (FX) | 107.099,5 | 2026-09-16 |
| XPT/RUB (FX) | 147.748 | 2026-09-16 |
| ZAR/JPY (FX) | 9,53948 | 2026-09-16 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器